US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mesa Royalty

5.21

-0.0256-0.49%

Volume:808.00

Turnover:4.21K

Market Cap:9.72M

PE:20.99

High:5.21

Open:5.20

Low:5.20

Close:5.24

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Mesa Royalty

Exchange:

NYSE

Establishment Date:

1979

Employees:

- -

Office Location:

601 Travis Street,Floor 16,Houston,Texas,United States

Website:

http://mtr.q4web.com

Zip Code:

77002

Phone:

Fax:

- -

Introduction:

Mesa Royalty Trust owns overriding royalty interests in various oil and gas producing properties in the United States. It holds interests in properties located in the Hugoton field of Kansas; and the San Juan Basin field of Northwestern New Mexico and Southwestern Colorado. The company was founded in 1979 and is based in Houston, Texas.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MTR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTR\",,,,,undefined,":{"symbol":"MTR","market":"US","secType":"STK","nameCN":"Mesa Royalty","latestPrice":5.2144,"timestamp":1745611200000,"preClose":5.24,"halted":0,"volume":808,"delay":0,"floatShares":1863590,"shares":1863590,"eps":0.248421,"marketStatus":"Pre-Mkt","change":-0.0256,"latestTime":"04-28 06:47:12 EDT","open":5.2,"high":5.2144,"low":5.2,"amount":4213.8739,"amplitude":0.002748,"askPrice":6.5,"askSize":100,"bidPrice":4.56,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.248421,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":5.2144,"dividendRate":0.034903,"postHourTrading":{"tag":"盘后","latestPrice":5.2144,"preClose":5.2144,"latestTime":"16:05 EDT","volume":2,"amount":10.4288,"timestamp":1745611510922},"volumeRatio":0.06722689014103021},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MTR\",,,,,undefined,":{"symbol":"MTR","floatShares":1863590,"roa":"10.14%","roe":"15.00%","lyrEps":0.248421,"volumeRatio":0.06722689014103021,"shares":1863590,"dividePrice":0.182,"high":5.2144,"amplitude":0.002748,"preClose":5.24,"low":5.2,"week52Low":4.84,"pbRate":"3.10","psRate":"13.29","week52High":9.98,"institutionHeld":0.0061,"latestPrice":5.2144,"eps":0.248421,"divideRate":0.034903,"volume":808,"delay":0,"ttmEps":0.248421,"open":5.2,"prevYearClose":5.91,"prevWeekClose":5.2144,"prevMonthClose":6.2238,"prevQuarterClose":6.2238,"fiveDayClose":5.37,"twentyDayClose":6.19,"sixtyDayClose":7.05},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":288775,"yearFounded":1979,"address":"601 Travis Street,Floor 16,Houston,Texas,United States","zipCode":"77002","officePhone":"713 483 6020"},"stockCompanyDetail":{"websiteUrl":"http://mtr.q4web.com","stockEarnings":[{"period":"1week","weight":-0.029},{"period":"1month","weight":-0.1736},{"period":"3month","weight":-0.2828},{"period":"6month","weight":-0.1466},{"period":"1year","weight":-0.447},{"period":"ytd","weight":-0.1177}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Mesa Royalty Trust owns overriding royalty interests in various oil and gas producing properties in the United States. It holds interests in properties located in the Hugoton field of Kansas; and the San Juan Basin field of Northwestern New Mexico and Southwestern Colorado. The company was founded in 1979 and is based in Houston, Texas.","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.014679},{"month":2,"riseRate":0.377778,"avgChangeRate":-0.018976},{"month":3,"riseRate":0.6,"avgChangeRate":0.019567},{"month":4,"riseRate":0.565217,"avgChangeRate":0.023293},{"month":5,"riseRate":0.422222,"avgChangeRate":0.01273},{"month":6,"riseRate":0.444444,"avgChangeRate":-0.008877},{"month":7,"riseRate":0.377778,"avgChangeRate":-0.0189},{"month":8,"riseRate":0.577778,"avgChangeRate":0.013818},{"month":9,"riseRate":0.422222,"avgChangeRate":-0.014183},{"month":10,"riseRate":0.422222,"avgChangeRate":0.000388},{"month":11,"riseRate":0.466667,"avgChangeRate":0.011259},{"month":12,"riseRate":0.488889,"avgChangeRate":-0.015277}],"exchange":"NYSE","name":"Mesa Royalty","nameEN":"Mesa Royalty"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MTR\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MTR\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"MTR","amount":0.025015971,"announcedDate":"2025-04-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"Mesa Royalty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-07-31"},{"date":"2025-03-31","symbol":"MTR","amount":0.030174584,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Mesa Royalty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-03-31","symbol":"MTR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"date":"2025-02-28","symbol":"MTR","amount":0.002429966,"announcedDate":"2025-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Mesa Royalty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-04-30"},{"date":"2025-01-31","symbol":"MTR","amount":0.000453223,"announcedDate":"2025-01-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Mesa Royalty Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MTR\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-28","recordDate":"2015-04-30","paymentDate":"2015-07-31","value":0.0779621,"currency":"USD"},{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-07-31","value":0.05736,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-31","value":0.0881827,"currency":"USD"},{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-10-30","value":0.0614467,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-10-30","value":0.057191,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MTR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MTR","date":"2025-04-25","current":21.093173,"percent":0.818182,"low":4.520235,"twenty":7.349477,"median":12.095608,"eighty":20.47447,"high":63.302485,"avg":15.657877,"sd":11.266058,"marketCap":9765211},"quantilePoints":[{"date":"2020-05-01","current":6.302974,"twenty":4.01431,"median":9.038352,"eighty":10.977266,"marketCap":10305652},{"date":"2020-05-08","current":6.667703,"twenty":4.01431,"median":8.950254,"eighty":10.969085,"marketCap":10902001},{"date":"2020-05-15","current":8.086245,"twenty":4.01431,"median":8.844124,"eighty":10.969085,"marketCap":10615008},{"date":"2020-05-22","current":9.554148,"twenty":4.01431,"median":8.783851,"eighty":10.969085,"marketCap":12541960},{"date":"2020-05-29","current":8.73076,"twenty":4.01431,"median":8.755162,"eighty":10.969085,"marketCap":11461078},{"date":"2020-06-05","current":9.058696,"twenty":4.01431,"median":8.667273,"eighty":10.969085,"marketCap":11891567},{"date":"2020-06-12","current":8.347458,"twenty":4.01431,"median":8.667242,"eighty":10.969085,"marketCap":10957909},{"date":"2020-06-19","current":7.893175,"twenty":4.01431,"median":8.596489,"eighty":10.969085,"marketCap":10361560},{"date":"2020-06-26","current":7.16916,"twenty":4.01431,"median":8.596489,"eighty":10.969085,"marketCap":9411129},{"date":"2020-07-02","current":7.289829,"twenty":4.01431,"median":8.596489,"eighty":10.969085,"marketCap":9569534},{"date":"2020-07-10","current":6.672288,"twenty":4.01431,"median":8.596489,"eighty":10.969085,"marketCap":8758873},{"date":"2020-07-17","current":6.686484,"twenty":4.01431,"median":8.596489,"eighty":10.969085,"marketCap":8777508},{"date":"2020-07-24","current":6.540971,"twenty":4.01431,"median":8.596489,"eighty":10.969085,"marketCap":8586490},{"date":"2020-07-31","current":6.345772,"twenty":4.01431,"median":8.596489,"eighty":10.969085,"marketCap":8330247},{"date":"2020-08-07","current":7.311124,"twenty":4.01431,"median":8.596489,"eighty":10.969085,"marketCap":9597488},{"date":"2020-08-14","current":9.258397,"twenty":4.01431,"median":8.631865,"eighty":10.969085,"marketCap":8945232},{"date":"2020-08-21","current":8.583305,"twenty":4.079627,"median":8.667242,"eighty":10.969085,"marketCap":8292975},{"date":"2020-08-28","current":7.811772,"twenty":4.089338,"median":8.667242,"eighty":10.969085,"marketCap":7547539},{"date":"2020-09-04","current":8.004655,"twenty":4.093715,"median":8.667242,"eighty":10.969085,"marketCap":7733898},{"date":"2020-09-11","current":7.115656,"twenty":4.093715,"median":8.667242,"eighty":10.969085,"marketCap":6874969},{"date":"2020-09-18","current":7.310276,"twenty":4.107759,"median":8.667242,"eighty":10.969085,"marketCap":7063006},{"date":"2020-09-25","current":6.635184,"twenty":4.127766,"median":8.667242,"eighty":10.969085,"marketCap":6410749},{"date":"2020-10-02","current":7.117585,"twenty":4.150665,"median":8.667242,"eighty":10.969085,"marketCap":6876833},{"date":"2020-10-09","current":7.483871,"twenty":4.191706,"median":8.667242,"eighty":10.969085,"marketCap":7230729},{"date":"2020-10-16","current":7.503159,"twenty":4.22062,"median":8.667242,"eighty":10.969085,"marketCap":7249365},{"date":"2020-10-23","current":7.34403,"twenty":4.275651,"median":8.667242,"eighty":10.969085,"marketCap":7095618},{"date":"2020-10-30","current":7.561024,"twenty":4.450073,"median":8.667242,"eighty":10.969085,"marketCap":7305272},{"date":"2020-11-06","current":7.36814,"twenty":4.544865,"median":8.667242,"eighty":10.969085,"marketCap":7118913},{"date":"2020-11-13","current":8.023944,"twenty":4.724297,"median":8.667242,"eighty":10.969085,"marketCap":7752534},{"date":"2020-11-20","current":10.411361,"twenty":4.967283,"median":8.844124,"eighty":10.969085,"marketCap":8308256},{"date":"2020-11-27","current":10.158679,"twenty":5.18501,"median":8.910714,"eighty":10.969085,"marketCap":8106616},{"date":"2020-12-04","current":10.275446,"twenty":5.377559,"median":8.943706,"eighty":10.969085,"marketCap":8199796},{"date":"2020-12-11","current":9.481434,"twenty":5.522565,"median":8.98836,"eighty":10.969085,"marketCap":7566175},{"date":"2020-12-18","current":9.364667,"twenty":5.578683,"median":9.088222,"eighty":10.969085,"marketCap":7472995},{"date":"2020-12-24","current":9.131134,"twenty":5.690023,"median":9.131134,"eighty":10.969085,"marketCap":7286636},{"date":"2020-12-31","current":9.539818,"twenty":5.710289,"median":9.176673,"eighty":10.969085,"marketCap":7612765},{"date":"2021-01-08","current":9.971853,"twenty":5.801794,"median":9.206338,"eighty":10.969085,"marketCap":7957529},{"date":"2021-01-15","current":10.462273,"twenty":5.837567,"median":9.233266,"eighty":10.969085,"marketCap":8348883},{"date":"2021-01-22","current":10.789218,"twenty":5.918882,"median":9.257366,"eighty":10.969085,"marketCap":8609785},{"date":"2021-01-29","current":10.962966,"twenty":5.983916,"median":9.292383,"eighty":10.987477,"marketCap":8748436},{"date":"2021-02-05","current":11.51317,"twenty":6.023888,"median":9.308724,"eighty":11.004695,"marketCap":9187498},{"date":"2021-02-12","current":11.559877,"twenty":6.101088,"median":9.339395,"eighty":11.043137,"marketCap":9224770},{"date":"2021-02-19","current":11.61826,"twenty":6.159481,"median":9.387024,"eighty":11.083189,"marketCap":9271360},{"date":"2021-02-26","current":11.443111,"twenty":6.231259,"median":9.410148,"eighty":11.11243,"marketCap":9131591},{"date":"2021-03-05","current":10.859278,"twenty":6.279382,"median":9.435313,"eighty":11.168124,"marketCap":8665693},{"date":"2021-03-12","current":11.209578,"twenty":6.322571,"median":9.481798,"eighty":11.209578,"marketCap":8945232},{"date":"2021-03-19","current":11.419757,"twenty":6.347022,"median":9.528141,"eighty":11.236981,"marketCap":9112955},{"date":"2021-03-26","current":11.022751,"twenty":6.368194,"median":9.544911,"eighty":11.247091,"marketCap":8796144},{"date":"2021-04-01","current":16.140682,"twenty":6.398336,"median":9.54937,"eighty":11.263205,"marketCap":9131591},{"date":"2021-04-09","current":16.140682,"twenty":6.445288,"median":9.577301,"eighty":11.331014,"marketCap":9131591},{"date":"2021-04-16","current":14.823076,"twenty":6.454586,"median":9.622127,"eighty":11.448015,"marketCap":8386155},{"date":"2021-04-23","current":14.493674,"twenty":6.482007,"median":9.637029,"eighty":11.594907,"marketCap":8199796},{"date":"2021-04-30","current":15.152477,"twenty":6.505846,"median":9.67035,"eighty":11.872811,"marketCap":8572514},{"date":"2021-05-07","current":14.427793,"twenty":6.539617,"median":9.702496,"eighty":12.15305,"marketCap":8162524},{"date":"2021-05-14","current":14.888954,"twenty":6.549569,"median":9.729622,"eighty":12.39353,"marketCap":8423426},{"date":"2021-05-21","current":51.792944,"twenty":6.568741,"median":9.748265,"eighty":12.691567,"marketCap":10398832},{"date":"2021-05-28","current":47.987369,"twenty":6.600009,"median":9.767579,"eighty":12.811523,"marketCap":9634760},{"date":"2021-06-04","current":55.320062,"twenty":6.616306,"median":9.78168,"eighty":12.887741,"marketCap":11106996},{"date":"2021-06-11","current":55.876973,"twenty":6.629308,"median":9.798763,"eighty":12.913898,"marketCap":11218811},{"date":"2021-06-18","current":52.999587,"twenty":6.642716,"median":9.80564,"eighty":13.157593,"marketCap":10641098},{"date":"2021-06-25","current":58.568721,"twenty":6.669537,"median":9.818976,"eighty":13.295882,"marketCap":11759252},{"date":"2021-07-02","current":58.197448,"twenty":6.706469,"median":9.832835,"eighty":13.366781,"marketCap":11684709},{"date":"2021-07-09","current":58.475906,"twenty":6.740361,"median":9.862852,"eighty":13.504649,"marketCap":11740617},{"date":"2021-07-16","current":59.868187,"twenty":6.763696,"median":9.876372,"eighty":13.708297,"marketCap":12020155},{"date":"2021-07-23","current":55.691339,"twenty":6.771724,"median":9.892221,"eighty":13.855067,"marketCap":11181540},{"date":"2021-07-30","current":55.134423,"twenty":6.798879,"median":9.897406,"eighty":14.150102,"marketCap":11069724},{"date":"2021-08-06","current":54.855965,"twenty":6.850982,"median":9.925103,"eighty":14.357385,"marketCap":11013816},{"date":"2021-08-13","current":52.813953,"twenty":6.866913,"median":9.939872,"eighty":14.494456,"marketCap":10603827},{"date":"2021-08-20","current":19.091967,"twenty":6.886037,"median":9.956125,"eighty":14.725987,"marketCap":10163647},{"date":"2021-08-27","current":19.953833,"twenty":6.909077,"median":9.961167,"eighty":14.869237,"marketCap":10622463},{"date":"2021-09-03","current":21.634156,"twenty":6.94844,"median":9.978035,"eighty":14.942459,"marketCap":11516986},{"date":"2021-09-10","current":22.159256,"twenty":6.967869,"median":10.000794,"eighty":15.006866,"marketCap":11796524},{"date":"2021-09-17","current":21.459121,"twenty":6.999947,"median":10.04897,"eighty":15.071273,"marketCap":11423806},{"date":"2021-09-24","current":18.553564,"twenty":7.051024,"median":10.115987,"eighty":15.211049,"marketCap":9877027},{"date":"2021-10-01","current":20.373912,"twenty":7.112453,"median":10.159309,"eighty":15.294302,"marketCap":10846093},{"date":"2021-10-08","current":20.829,"twenty":7.129822,"median":10.226289,"eighty":15.475272,"marketCap":11088360},{"date":"2021-10-15","current":22.579337,"twenty":7.142882,"median":10.273604,"eighty":15.586531,"marketCap":12020155},{"date":"2021-10-22","current":23.874585,"twenty":7.16916,"median":10.27935,"eighty":15.702618,"marketCap":12709683},{"date":"2021-10-29","current":22.894397,"twenty":7.190455,"median":10.304981,"eighty":15.779752,"marketCap":12187878},{"date":"2021-11-05","current":21.494128,"twenty":7.233122,"median":10.330542,"eighty":16.140682,"marketCap":11442442},{"date":"2021-11-12","current":22.404304,"twenty":7.252182,"median":10.345649,"eighty":16.410792,"marketCap":11926976},{"date":"2021-11-19","current":20.163873,"twenty":7.264436,"median":10.364241,"eighty":16.667217,"marketCap":10734278},{"date":"2021-11-26","current":22.684357,"twenty":7.264436,"median":10.395385,"eighty":16.848911,"marketCap":12076063},{"date":"2021-12-03","current":19.533401,"twenty":7.270577,"median":10.41462,"eighty":17.158271,"marketCap":10398645},{"date":"2021-12-10","current":20.969028,"twenty":7.284737,"median":10.415535,"eighty":18.497734,"marketCap":11162904},{"date":"2021-12-17","current":19.953833,"twenty":7.284737,"median":10.440857,"eighty":18.935702,"marketCap":10622463},{"date":"2021-12-23","current":21.074047,"twenty":7.284737,"median":10.462866,"eighty":19.114141,"marketCap":11218811},{"date":"2021-12-31","current":21.529135,"twenty":7.284737,"median":10.481867,"eighty":19.334213,"marketCap":11461078},{"date":"2022-01-07","current":23.454506,"twenty":7.294088,"median":10.487501,"eighty":19.512607,"marketCap":12486053},{"date":"2022-01-14","current":24.819768,"twenty":7.311124,"median":10.508979,"eighty":19.696393,"marketCap":13212853},{"date":"2022-01-21","current":28.00538,"twenty":7.322189,"median":10.516623,"eighty":19.792802,"marketCap":14908720},{"date":"2022-01-28","current":25.344868,"twenty":7.325877,"median":10.523524,"eighty":19.897822,"marketCap":13492391},{"date":"2022-02-04","current":25.729942,"twenty":7.325877,"median":10.548863,"eighty":20.037848,"marketCap":13697386},{"date":"2022-02-11","current":26.677924,"twenty":7.325877,"median":10.552562,"eighty":20.135867,"marketCap":14202046},{"date":"2022-02-18","current":25.834963,"twenty":7.325877,"median":10.553653,"eighty":20.338905,"marketCap":13753294},{"date":"2022-02-25","current":26.535097,"twenty":7.325877,"median":10.558811,"eighty":20.380913,"marketCap":14126012},{"date":"2022-03-04","current":30.105783,"twenty":7.325877,"median":10.57264,"eighty":20.61221,"marketCap":16026874},{"date":"2022-03-11","current":32.976333,"twenty":7.325877,"median":10.579594,"eighty":20.78827,"marketCap":17555017},{"date":"2022-03-18","current":27.900359,"twenty":7.325877,"median":10.587047,"eighty":21.004035,"marketCap":14852812},{"date":"2022-03-25","current":35.916899,"twenty":7.325877,"median":10.588717,"eighty":21.113218,"marketCap":19120433},{"date":"2022-04-01","current":21.963855,"twenty":7.325877,"median":10.590684,"eighty":21.230135,"marketCap":16623036},{"date":"2022-04-08","current":24.524938,"twenty":7.325877,"median":10.590684,"eighty":21.461432,"marketCap":18561356},{"date":"2022-04-14","current":28.193829,"twenty":7.325877,"median":10.590684,"eighty":21.578145,"marketCap":21338105},{"date":"2022-04-22","current":28.563181,"twenty":7.325877,"median":10.590684,"eighty":21.704169,"marketCap":21617644},{"date":"2022-04-29","current":29.548119,"twenty":7.325877,"median":10.590684,"eighty":21.795622,"marketCap":22363080},{"date":"2022-05-06","current":39.02814,"twenty":7.325877,"median":10.590684,"eighty":22.038638,"marketCap":29537901},{"date":"2022-05-13","current":29.252637,"twenty":7.325877,"median":10.590684,"eighty":22.23627,"marketCap":22139449},{"date":"2022-05-20","current":20.015341,"twenty":7.325877,"median":10.590684,"eighty":22.23627,"marketCap":27227049},{"date":"2022-05-27","current":23.974571,"twenty":7.325877,"median":10.590684,"eighty":22.478859,"marketCap":32612825},{"date":"2022-06-03","current":28.974981,"twenty":7.325877,"median":10.590684,"eighty":22.69836,"marketCap":39414928},{"date":"2022-06-10","current":26.933718,"twenty":7.325877,"median":10.590684,"eighty":22.877001,"marketCap":36638179},{"date":"2022-06-17","current":20.494833,"twenty":7.325877,"median":10.590684,"eighty":22.956435,"marketCap":27879306},{"date":"2022-06-24","current":15.288926,"twenty":7.322189,"median":10.590684,"eighty":22.956435,"marketCap":20797664},{"date":"2022-07-01","current":14.905333,"twenty":7.322189,"median":10.590684,"eighty":22.956435,"marketCap":20275859},{"date":"2022-07-08","current":15.754718,"twenty":7.322189,"median":10.590684,"eighty":22.956435,"marketCap":21431285},{"date":"2022-07-15","current":16.809599,"twenty":7.322189,"median":10.590684,"eighty":22.956435,"marketCap":22866249},{"date":"2022-07-22","current":15.138229,"twenty":7.322189,"median":10.590684,"eighty":22.956435,"marketCap":20592669},{"date":"2022-07-29","current":16.846451,"twenty":7.322189,"median":10.590684,"eighty":22.956435,"marketCap":22916379},{"date":"2022-08-05","current":16.359973,"twenty":7.322189,"median":10.590684,"eighty":22.956435,"marketCap":22254619},{"date":"2022-08-12","current":17.398689,"twenty":7.322189,"median":10.590684,"eighty":22.956435,"marketCap":23667593},{"date":"2022-08-19","current":15.310447,"twenty":7.322189,"median":10.590684,"eighty":22.956435,"marketCap":27003419},{"date":"2022-08-26","current":18.702203,"twenty":7.322189,"median":10.590684,"eighty":22.956435,"marketCap":32985543},{"date":"2022-09-02","current":16.800284,"twenty":7.322189,"median":10.590684,"eighty":22.88135,"marketCap":29631081},{"date":"2022-09-09","current":17.096138,"twenty":7.322189,"median":10.590684,"eighty":22.765699,"marketCap":30152886},{"date":"2022-09-16","current":17.402558,"twenty":7.322189,"median":10.590684,"eighty":22.712363,"marketCap":30693327},{"date":"2022-09-23","current":13.68325,"twenty":7.322189,"median":10.590684,"eighty":22.264276,"marketCap":24133490},{"date":"2022-09-30","current":13.334565,"twenty":7.322189,"median":10.590684,"eighty":21.913063,"marketCap":23518505},{"date":"2022-10-07","current":18.744468,"twenty":7.322189,"median":10.590684,"eighty":21.746527,"marketCap":33060086},{"date":"2022-10-14","current":19.008623,"twenty":7.322189,"median":10.590684,"eighty":21.683165,"marketCap":33525984},{"date":"2022-10-21","current":17.022174,"twenty":7.322189,"median":10.590684,"eighty":21.508131,"marketCap":30022434},{"date":"2022-10-28","current":16.155745,"twenty":7.322189,"median":10.590684,"eighty":21.312094,"marketCap":28494291},{"date":"2022-11-04","current":16.441032,"twenty":7.322189,"median":10.590684,"eighty":21.102053,"marketCap":28997460},{"date":"2022-11-11","current":15.521772,"twenty":7.322189,"median":10.590684,"eighty":20.983031,"marketCap":27376137},{"date":"2022-11-18","current":9.752617,"twenty":7.322189,"median":10.587047,"eighty":20.632964,"marketCap":27692947},{"date":"2022-11-25","current":10.858286,"twenty":7.322189,"median":10.587047,"eighty":20.422922,"marketCap":30832537},{"date":"2022-12-02","current":11.669013,"twenty":7.322189,"median":10.587047,"eighty":20.338905,"marketCap":33134630},{"date":"2022-12-09","current":10.881453,"twenty":7.322189,"median":10.587047,"eighty":20.205881,"marketCap":30898322},{"date":"2022-12-16","current":11.780584,"twenty":7.322189,"median":10.587047,"eighty":20.093859,"marketCap":33451440},{"date":"2022-12-23","current":16.079349,"twenty":7.322189,"median":10.587047,"eighty":19.967835,"marketCap":45657955},{"date":"2022-12-30","current":14.445162,"twenty":7.322189,"median":10.587047,"eighty":19.883819,"marketCap":41017615},{"date":"2023-01-06","current":11.189914,"twenty":7.322189,"median":10.586358,"eighty":19.883819,"marketCap":31774209},{"date":"2023-01-13","current":13.336015,"twenty":7.322189,"median":10.586358,"eighty":19.883819,"marketCap":37868148},{"date":"2023-01-20","current":13.644476,"twenty":7.322189,"median":10.586358,"eighty":19.883819,"marketCap":38744036},{"date":"2023-01-27","current":12.71253,"twenty":7.322189,"median":10.586358,"eighty":19.883819,"marketCap":36097738},{"date":"2023-02-03","current":11.26867,"twenty":7.322189,"median":10.586358,"eighty":19.883819,"marketCap":31997840},{"date":"2023-02-10","current":11.229292,"twenty":7.322189,"median":10.587047,"eighty":19.883819,"marketCap":31886024},{"date":"2023-02-17","current":11.964348,"twenty":7.322189,"median":10.587047,"eighty":19.883819,"marketCap":33973245},{"date":"2023-02-24","current":10.828949,"twenty":7.322189,"median":10.587047,"eighty":19.883819,"marketCap":30749235},{"date":"2023-03-03","current":11.367115,"twenty":7.322189,"median":10.587047,"eighty":19.883819,"marketCap":32277378},{"date":"2023-03-10","current":11.308048,"twenty":7.322189,"median":10.587047,"eighty":19.883819,"marketCap":32109655},{"date":"2023-03-17","current":9.43103,"twenty":7.322189,"median":10.587047,"eighty":19.883819,"marketCap":26779788},{"date":"2023-03-24","current":7.983334,"twenty":7.322189,"median":10.575871,"eighty":19.883819,"marketCap":29396455},{"date":"2023-03-31","current":8.124739,"twenty":7.325877,"median":10.567295,"eighty":19.883819,"marketCap":29917142},{"date":"2023-04-06","current":8.775842,"twenty":7.325877,"median":10.567295,"eighty":19.883819,"marketCap":32314650},{"date":"2023-04-14","current":9.497748,"twenty":7.322189,"median":10.567295,"eighty":19.883819,"marketCap":34972875},{"date":"2023-04-21","current":10.076529,"twenty":7.322189,"median":10.567295,"eighty":19.883819,"marketCap":37104076},{"date":"2023-04-28","current":9.362922,"twenty":7.322189,"median":10.571129,"eighty":19.883819,"marketCap":34476415},{"date":"2023-05-05","current":9.403411,"twenty":7.322189,"median":10.571129,"eighty":19.883819,"marketCap":34625502},{"date":"2023-05-12","current":10.921722,"twenty":7.322189,"median":10.57415,"eighty":19.883819,"marketCap":40216272},{"date":"2023-05-19","current":10.500865,"twenty":7.322189,"median":10.571129,"eighty":19.883819,"marketCap":39936733},{"date":"2023-05-26","current":11.583782,"twenty":7.322189,"median":10.579038,"eighty":19.883819,"marketCap":44055267},{"date":"2023-06-02","current":11.696484,"twenty":7.322189,"median":10.587047,"eighty":19.883819,"marketCap":44483893},{"date":"2023-06-09","current":12.117891,"twenty":7.322189,"median":10.587047,"eighty":19.883819,"marketCap":46086580},{"date":"2023-06-16","current":11.201576,"twenty":7.322189,"median":10.590387,"eighty":19.883819,"marketCap":42601667},{"date":"2023-06-23","current":11.314278,"twenty":7.3185,"median":10.590684,"eighty":19.883819,"marketCap":43030293},{"date":"2023-06-30","current":12.372695,"twenty":7.314812,"median":10.602607,"eighty":19.883819,"marketCap":47055647},{"date":"2023-07-07","current":11.515181,"twenty":7.314812,"median":10.609643,"eighty":19.883819,"marketCap":43794365},{"date":"2023-07-14","current":11.912087,"twenty":7.314812,"median":10.627714,"eighty":19.883819,"marketCap":45303872},{"date":"2023-07-21","current":11.681784,"twenty":7.314812,"median":10.649099,"eighty":19.883819,"marketCap":44427985},{"date":"2023-07-28","current":9.790354,"twenty":7.314812,"median":10.649099,"eighty":19.883819,"marketCap":37234528},{"date":"2023-08-04","current":9.917756,"twenty":7.314812,"median":10.649099,"eighty":19.883819,"marketCap":37719061},{"date":"2023-08-11","current":10.574366,"twenty":7.314812,"median":10.649099,"eighty":19.883819,"marketCap":40216272},{"date":"2023-08-18","current":9.373177,"twenty":7.314812,"median":10.649099,"eighty":19.883819,"marketCap":41856231},{"date":"2023-08-25","current":8.117021,"twenty":7.314812,"median":10.627714,"eighty":19.883819,"marketCap":36246825},{"date":"2023-09-01","current":8.137887,"twenty":7.314812,"median":10.607339,"eighty":19.883819,"marketCap":36340005},{"date":"2023-09-08","current":7.094569,"twenty":7.311124,"median":10.607339,"eighty":19.883819,"marketCap":31681030},{"date":"2023-09-15","current":7.152994,"twenty":7.310446,"median":10.599719,"eighty":19.883819,"marketCap":31941932},{"date":"2023-09-22","current":6.03873,"twenty":7.269447,"median":10.592615,"eighty":19.883819,"marketCap":26966147},{"date":"2023-09-29","current":6.284953,"twenty":7.238895,"median":10.579038,"eighty":19.883819,"marketCap":28065665},{"date":"2023-10-06","current":6.03873,"twenty":7.192683,"median":10.574366,"eighty":19.883819,"marketCap":26966147},{"date":"2023-10-13","current":6.088809,"twenty":7.16916,"median":10.567295,"eighty":19.883819,"marketCap":27189778},{"date":"2023-10-20","current":6.134715,"twenty":7.137653,"median":10.567295,"eighty":19.883819,"marketCap":27394773},{"date":"2023-10-27","current":5.533763,"twenty":7.135049,"median":10.569212,"eighty":19.883819,"marketCap":24711203},{"date":"2023-11-03","current":5.788333,"twenty":7.114422,"median":10.569212,"eighty":19.883819,"marketCap":25847993},{"date":"2023-11-10","current":5.496204,"twenty":7.056416,"median":10.569212,"eighty":19.883819,"marketCap":24543480},{"date":"2023-11-17","current":7.467773,"twenty":7.013576,"median":10.556266,"eighty":19.883819,"marketCap":27432044},{"date":"2023-11-24","current":9.233253,"twenty":7.013576,"median":10.540578,"eighty":19.883819,"marketCap":33917338},{"date":"2023-12-01","current":9.263692,"twenty":7.013576,"median":10.514817,"eighty":19.883819,"marketCap":34029153},{"date":"2023-12-08","current":8.255745,"twenty":7.017548,"median":10.508979,"eighty":19.883819,"marketCap":30326572},{"date":"2023-12-15","current":6.899573,"twenty":7.001662,"median":10.508979,"eighty":19.883819,"marketCap":25344824},{"date":"2023-12-22","current":6.15447,"twenty":6.997225,"median":10.508979,"eighty":19.883819,"marketCap":22607769},{"date":"2023-12-29","current":6.757523,"twenty":6.970146,"median":10.508979,"eighty":19.883819,"marketCap":24823018},{"date":"2024-01-05","current":6.955328,"twenty":6.953281,"median":10.508979,"eighty":19.883819,"marketCap":25549632},{"date":"2024-01-12","current":5.981321,"twenty":6.938669,"median":10.508979,"eighty":19.883819,"marketCap":21971726},{"date":"2024-01-19","current":5.747953,"twenty":6.900812,"median":10.508979,"eighty":19.883819,"marketCap":21114474},{"date":"2024-01-26","current":5.567854,"twenty":6.879856,"median":10.508979,"eighty":19.883819,"marketCap":20452900},{"date":"2024-02-02","current":5.479073,"twenty":6.865145,"median":10.500865,"eighty":19.883819,"marketCap":20126772},{"date":"2024-02-09","current":5.179753,"twenty":6.839189,"median":10.500865,"eighty":19.883819,"marketCap":19027253},{"date":"2024-02-16","current":4.718091,"twenty":6.798879,"median":10.500865,"eighty":19.883819,"marketCap":17331387},{"date":"2024-02-23","current":4.60648,"twenty":6.782183,"median":10.500865,"eighty":19.883819,"marketCap":16921397},{"date":"2024-03-01","current":5.377609,"twenty":6.76604,"median":10.500714,"eighty":19.883819,"marketCap":19754054},{"date":"2024-03-08","current":5.146777,"twenty":6.75036,"median":10.500714,"eighty":19.883819,"marketCap":18906120},{"date":"2024-03-15","current":5.124404,"twenty":6.73219,"median":10.500714,"eighty":19.883819,"marketCap":18823936},{"date":"2024-03-22","current":5.0098,"twenty":6.686125,"median":10.500714,"eighty":19.883819,"marketCap":18402951},{"date":"2024-03-28","current":5.276144,"twenty":6.670454,"median":10.500714,"eighty":19.883819,"marketCap":19381336},{"date":"2024-04-05","current":7.37787,"twenty":6.667703,"median":10.451046,"eighty":19.883819,"marketCap":21077202},{"date":"2024-04-12","current":7.175647,"twenty":6.667703,"median":10.397683,"eighty":19.883819,"marketCap":20499490},{"date":"2024-04-19","current":7.357648,"twenty":6.667703,"median":10.368859,"eighty":19.883819,"marketCap":21019431},{"date":"2024-04-26","current":6.151487,"twenty":6.645338,"median":10.305523,"eighty":19.883819,"marketCap":17573653},{"date":"2024-05-03","current":5.799228,"twenty":6.634249,"median":10.275446,"eighty":19.883819,"marketCap":16567315},{"date":"2024-05-10","current":5.349119,"twenty":6.616306,"median":10.205184,"eighty":19.883819,"marketCap":15281438},{"date":"2024-05-17","current":7.547231,"twenty":6.600441,"median":10.08159,"eighty":19.883819,"marketCap":17014576},{"date":"2024-05-24","current":8.142413,"twenty":6.600441,"median":10.038636,"eighty":19.883819,"marketCap":18356361},{"date":"2024-05-31","current":7.621629,"twenty":6.600441,"median":9.98353,"eighty":19.883819,"marketCap":17182299},{"date":"2024-06-07","current":7.001648,"twenty":6.600441,"median":9.949003,"eighty":19.883819,"marketCap":15784607},{"date":"2024-06-14","current":6.72059,"twenty":6.600009,"median":9.930006,"eighty":19.883819,"marketCap":15150986},{"date":"2024-06-21","current":6.737206,"twenty":6.593024,"median":9.911492,"eighty":19.883819,"marketCap":15188444},{"date":"2024-06-28","current":6.837973,"twenty":6.587784,"median":9.910129,"eighty":19.911825,"marketCap":15415616},{"date":"2024-07-05","current":7.051247,"twenty":6.587784,"median":9.910129,"eighty":19.911825,"marketCap":15896422},{"date":"2024-07-12","current":6.927251,"twenty":6.581575,"median":9.910129,"eighty":19.911825,"marketCap":15616884},{"date":"2024-07-15","current":7.150444,"twenty":6.581575,"median":9.910129,"eighty":19.911825,"marketCap":16120053},{"date":"2024-08-02","current":6.844587,"twenty":6.575502,"median":9.929883,"eighty":19.988838,"marketCap":15430525},{"date":"2024-08-09","current":6.249405,"twenty":6.575502,"median":9.929883,"eighty":19.988838,"marketCap":14088740},{"date":"2024-08-16","current":14.655459,"twenty":6.580607,"median":9.9352,"eighty":19.988838,"marketCap":12896042},{"date":"2024-08-23","current":13.893037,"twenty":6.601306,"median":9.98353,"eighty":19.988838,"marketCap":12225150},{"date":"2024-08-30","current":13.744788,"twenty":6.616306,"median":10.071757,"eighty":19.988838,"marketCap":12094699},{"date":"2024-09-06","current":13.384755,"twenty":6.62554,"median":10.19371,"eighty":19.988838,"marketCap":11777888},{"date":"2024-09-13","current":12.685444,"twenty":6.635184,"median":10.275446,"eighty":19.988838,"marketCap":11162531},{"date":"2024-09-20","current":12.447611,"twenty":6.641116,"median":10.377056,"eighty":19.988838,"marketCap":10953250},{"date":"2024-09-27","current":12.2623,"twenty":6.645486,"median":10.427359,"eighty":19.988838,"marketCap":10790186},{"date":"2024-10-04","current":12.304656,"twenty":6.651974,"median":10.504922,"eighty":19.988838,"marketCap":10827457},{"date":"2024-10-11","current":13.17297,"twenty":6.651974,"median":10.536461,"eighty":19.988838,"marketCap":11591529},{"date":"2024-10-18","current":12.63864,"twenty":6.651974,"median":10.602391,"eighty":19.988838,"marketCap":11121346},{"date":"2024-10-25","current":12.622332,"twenty":6.685587,"median":10.666171,"eighty":19.988838,"marketCap":11106996},{"date":"2024-10-31","current":12.940008,"twenty":6.700415,"median":10.726865,"eighty":19.988838,"marketCap":11386534},{"date":"2024-11-08","current":13.088257,"twenty":6.756508,"median":10.789218,"eighty":19.988908,"marketCap":11516986},{"date":"2024-11-15","current":12.431727,"twenty":6.769683,"median":10.858286,"eighty":19.988908,"marketCap":10939273},{"date":"2024-11-22","current":20.718701,"twenty":6.793782,"median":10.914268,"eighty":19.994419,"marketCap":13492391},{"date":"2024-11-29","current":20.890404,"twenty":6.829748,"median":11.022751,"eighty":20.09897,"marketCap":13604207},{"date":"2024-12-06","current":19.659873,"twenty":6.860264,"median":11.038965,"eighty":20.131793,"marketCap":12802863},{"date":"2024-12-13","current":19.40232,"twenty":6.883717,"median":11.092811,"eighty":20.131793,"marketCap":12635140},{"date":"2024-12-20","current":17.344757,"twenty":6.931697,"median":11.176788,"eighty":20.131793,"marketCap":11295218},{"date":"2024-12-27","current":17.642375,"twenty":6.949382,"median":11.208176,"eighty":20.131793,"marketCap":11489032},{"date":"2025-01-03","current":17.313279,"twenty":6.972424,"median":11.222729,"eighty":20.131793,"marketCap":11274719},{"date":"2025-01-10","current":17.688161,"twenty":6.996657,"median":11.26867,"eighty":20.13472,"marketCap":11518849},{"date":"2025-01-17","current":19.58833,"twenty":7.001656,"median":11.305519,"eighty":20.13472,"marketCap":12756273},{"date":"2025-01-24","current":20.39447,"twenty":7.001662,"median":11.343013,"eighty":20.186425,"marketCap":13281246},{"date":"2025-01-31","current":20.203595,"twenty":7.013576,"median":11.396335,"eighty":20.288562,"marketCap":13156945},{"date":"2025-02-07","current":17.914236,"twenty":7.035022,"median":11.447197,"eighty":20.288562,"marketCap":11666073},{"date":"2025-02-14","current":17.370513,"twenty":7.075188,"median":11.514176,"eighty":20.288562,"marketCap":11311991},{"date":"2025-02-21","current":17.814076,"twenty":7.104439,"median":11.559579,"eighty":20.288562,"marketCap":11600847},{"date":"2025-02-28","current":17.914522,"twenty":7.122977,"median":11.603416,"eighty":20.288562,"marketCap":11666259},{"date":"2025-03-07","current":17.942853,"twenty":7.145996,"median":11.681784,"eighty":20.298396,"marketCap":11684709},{"date":"2025-03-14","current":17.943426,"twenty":7.17045,"median":11.746703,"eighty":20.298396,"marketCap":11685082},{"date":"2025-03-21","current":18.372107,"twenty":7.233114,"median":11.804286,"eighty":20.298396,"marketCap":11964247},{"date":"2025-03-28","current":17.713918,"twenty":7.255627,"median":11.863087,"eighty":20.298396,"marketCap":11535622},{"date":"2025-04-04","current":24.675792,"twenty":7.284737,"median":11.912087,"eighty":20.338905,"marketCap":11423806},{"date":"2025-04-11","current":20.167327,"twenty":7.306002,"median":11.970068,"eighty":20.364266,"marketCap":9336585},{"date":"2025-04-17","current":20.931754,"twenty":7.311124,"median":12.011969,"eighty":20.373912,"marketCap":9690481},{"date":"2025-04-25","current":21.093173,"twenty":7.349477,"median":12.095608,"eighty":20.47447,"marketCap":9765211}],"updateTime":1745836637527}}}