US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Murphy

21.21

+0.14000.66%

Post-market: 21.220.0100+0.05%16:07 EDT

Volume:2.38M

Turnover:50.21M

Market Cap:3.03B

PE:7.85

High:21.57

Open:21.08

Low:20.86

Close:21.07

Loading ...

Overview Company News Filings

Possible Bearish Signals With Murphy Oil Insiders Disposing Stock

Simply Wall St.

Murphy Oil Corporation Schedules Fourth Quarter 2024 Earnings Release and Conference Call

The house where Brittany Murphy died is listed for $18 million-some call it 'cursed'

Jim Cramer Says Marvell’s (MRVL) Matt Murphy Just Proved His Confidence with $1M Stock Bet – Here’s Why It Matters

Murphy Oil Is Maintained at Overweight by Piper Sandler

Murphy Oil price target lowered to $39 from $42 at Piper Sandler

Murphy Oil (MUR) Receives a Hold from Morgan Stanley

Alamos Gold Chairman Paul Murphy Passes Away

MT Newswires Live

Alamos Gold announces passing of chairman Paul Murphy

Alamos Gold Announces Passing of Chairman Paul J. Murphy

Collective Mining Mourns Director Paul Murphy

Collective Mining anounces death of director Paul Murphy

Collective Mining Announces Death of Paul Murphy, Independent Director and Audit Committee Chair

Turns out Cillian Murphy wasn't the viral zombie in the 28 Years Later trailer

Woolies strike cost Dan Murphy’s almighty sum in lost sales

The West Australian

Murphy Oil price target lowered to $34 from $38 at UBS

Murphy Oil Is Maintained at Equal-Weight by Wells Fargo

UBS Adjusts Murphy Oil Price Target to $34 From $38, Maintains Neutral Rating

MT Newswires Live

Wells Fargo Reaffirms Their Hold Rating on Murphy Oil (MUR)

Murphy Oil Corporation : Wells Fargo Cuts Target Price to $35 From $39

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MUR/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MUR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUR\",,,,,undefined,":{"symbol":"MUR","market":"US","secType":"STK","nameCN":"Murphy","latestPrice":21.21,"timestamp":1745870400000,"preClose":21.07,"halted":0,"volume":2376078,"hourTrading":{"tag":"盘后","latestPrice":21.22,"preClose":21.21,"latestTime":"16:07 EDT","volume":35592,"amount":754905.750528,"timestamp":1745870861367},"delay":0,"floatShares":134000000,"shares":142716062,"eps":2.70138,"marketStatus":"Post-Mkt","change":0.14,"latestTime":"04-28 16:17:09 EDT","open":21.08,"high":21.57,"low":20.86,"amount":50205744.685779,"amplitude":0.033697,"askPrice":23.57,"askSize":100,"bidPrice":20.1,"bidSize":10,"shortable":3,"etf":0,"ttmEps":2.70138,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-431380800000,"exchange":"NYSE","adjPreClose":21.07,"dividendRate":0.056577,"preHourTrading":{"tag":"盘前","latestPrice":21.19,"preClose":21.07,"latestTime":"09:29 EDT","volume":406,"amount":8635.400354000001,"timestamp":1745846998075},"postHourTrading":{"tag":"盘后","latestPrice":21.22,"preClose":21.21,"latestTime":"16:07 EDT","volume":35592,"amount":754905.750528,"timestamp":1745870861367},"volumeRatio":0.841365,"impliedVol":0.6316,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MUR\",,,,,undefined,":{"symbol":"MUR","floatShares":134000000,"roa":"3.80%","roe":"8.98%","lyrEps":2.714265,"volumeRatio":0.841365,"shares":142716062,"dividePrice":1.2,"high":21.57,"amplitude":0.033697,"preClose":21.07,"low":20.86,"week52Low":18.945,"pbRate":"0.58","psRate":"1.00","week52High":46.905,"institutionHeld":0.8114,"latestPrice":21.21,"committee":-0.818182,"eps":2.70138,"divideRate":0.056577,"volume":2376078,"delay":0,"ttmEps":2.70138,"open":21.08,"prevYearClose":30.26,"prevWeekClose":21.07,"prevMonthClose":28.4,"prevQuarterClose":28.4,"fiveDayClose":20.83,"twentyDayClose":28.37,"sixtyDayClose":27.47,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MUR\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500971451","title":"Possible Bearish Signals With Murphy Oil Insiders Disposing Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2500971451","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500971451?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:32","pubTimestamp":1735821129,"startTime":"0","endTime":"0","summary":"In the last year, many Murphy Oil Corporation ( NYSE:MUR ) insiders sold a substantial stake in the company which may...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/1032000-choice1-main-header/1585186548616"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/energy/nyse-mur/murphy-oil/news/possible-bearish-signals-with-murphy-oil-insiders-disposing","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MUR","BK4213"],"gpt_icon":0},{"id":"2495506810","title":"Murphy Oil Corporation Schedules Fourth Quarter 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2495506810","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495506810?lang=en_us&edition=fundamental","pubTime":"2024-12-31 05:30","pubTimestamp":1735594200,"startTime":"0","endTime":"0","summary":"HOUSTON, December 30, 2024----Murphy Oil Corporation  will host a conference call and webcast beginning at 9:00 a.m. Eastern Standard Time  on Thursday, January 30, 2025 to discuss fourth quarter 2024 earnings. The company plans to release its financial and operating results before the market opens that morning.Date: Thursday, January 30, 2025Time: 9:00 a.m. ESTToll Free Dial-in: 800-717-1738Conference ID: 18687","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/murphy-oil-corporation-schedules-fourth-213000974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MUR"],"gpt_icon":0},{"id":"2494985833","title":"The house where Brittany Murphy died is listed for $18 million-some call it 'cursed'","url":"https://stock-news.laohu8.com/highlight/detail?id=2494985833","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494985833?lang=en_us&edition=fundamental","pubTime":"2024-12-26 17:56","pubTimestamp":1735206960,"startTime":"0","endTime":"0","summary":"Britney Spears lived there, and is said to have seen \"bad spirits,\" but a new house has been built in its place. The Los Angeles home where actress Brittany Murphy died just hit the market for $18 million-after becoming the source of wild conspiracy theories and haunting rumors.\"Clueless\" star Murphy died in the home at the age of 32 in 2009, six years after she had moved into the property. Five months later, her husband, Simon Monjack, also died inside the property.Murphy's cause of death was listed as a combination of pneumonia, anemia, and excessive use of prescription medications, while her husband's death was determined to have been caused by near-identical circumstances.Murphy, who was known for her roles in major big-screen hits like \"Uptown Girls\" and \"Girl, Interrupted,\" purchased the home from fellow A-list star Britney Spears in 2003, paying $3.85 million for the mansion, which came fully furnished.More from Realtor.com: A $65 Million Condo in the Clouds: Sky-High New York C","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUR","BK4213","CFA.SI"],"gpt_icon":0},{"id":"2492715375","title":"Jim Cramer Says Marvell’s (MRVL) Matt Murphy Just Proved His Confidence with $1M Stock Bet – Here’s Why It Matters","url":"https://stock-news.laohu8.com/highlight/detail?id=2492715375","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492715375?lang=en_us&edition=fundamental","pubTime":"2024-12-19 03:54","pubTimestamp":1734551645,"startTime":"0","endTime":"0","summary":"We recently published a list of the Jim Cramer Just Discussed These 13 Stocks. In this article, we are going to take a look at where Marvell Technology, Inc.  stands against other stocks that Jim Cramer discussed recently.As the Federal Reserve exits the year by having continued its interest rate cuts, Wall Street is wondering what 2025 will hold for markets. Inflation is a key concern among investors, and many believe that the Fed might have to update its models that determine the rate cuts. This update will account for any potential uptick in inflation and one which might be spurred by tariffs imposed by the incoming Trump Administration.Trump says that his team will \"knock out the middle man [AND HE'S] going to be very unpopular after that.\" According to C","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qeU8YzpAJ4biVvg6bcznRQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/0872f8b35522c2f658f52ef6621fca26","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qeU8YzpAJ4biVvg6bcznRQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/0872f8b35522c2f658f52ef6621fca26"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-marvell-mrvl-195405701.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0154236417.USD","LU1720051108.HKD","LU1720051017.SGD","LU0642271901.SGD","PSQ","US5Y.BOND","LU2473716301.USD","US2Y.BOND","TSYW.SI","LU2322448957.HKD","IE00BMPRXR70.SGD","LU2322448791.USD","LU0056508442.USD","LU2458330169.SGD","US30Y.BOND","US3Y.BOND","LU1989764748.USD","BK4515","QID","LU0127658192.USD","LU1861215975.USD","US10Y.BOND","QLD","USAW.SI","LU0187121727.USD","US6M.BOND","LU1852331112.SGD","NQmain","LU1548497426.USD","TQQQ","LU1169590202.USD","MNQmain","NVIW.SI","US7Y.BOND","LU1992135472.HKD","LU1992135399.USD","US12M.BOND","IE00BMPRXN33.USD","MUR","LU2272731782.SGD","LU2272731865.HKD","SQQQ","USJW.SI","LU2458330243.SGD","MRVL","LU2357305700.SGD",".IXIC","BK4141","BK4588"],"gpt_icon":1},{"id":"2492499367","title":"Murphy Oil Is Maintained at Overweight by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2492499367","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492499367?lang=en_us&edition=fundamental","pubTime":"2024-12-18 01:33","pubTimestamp":1734456780,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MUR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 17, 2024 12:33 ET (17:33 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MUR"],"gpt_icon":0},{"id":"2492950864","title":"Murphy Oil price target lowered to $39 from $42 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2492950864","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492950864?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:46","pubTimestamp":1734443177,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Mark Lear lowered the firm’s price target on Murphy Oil (MUR) to $39 from $42 and keeps an Overweight rating on the shares. T...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/murphy-oil-price-target-lowered-to-39-from-42-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/murphy-oil-price-target-lowered-to-39-from-42-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MUR"],"gpt_icon":0},{"id":"2492578379","title":"Murphy Oil (MUR) Receives a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2492578379","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492578379?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:36","pubTimestamp":1734442610,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Devin McDermott maintained a Hold rating on Murphy Oil (MUR – Research Report) today and set a price target of $39.00. The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/murphy-oil-mur-receives-a-hold-from-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/murphy-oil-mur-receives-a-hold-from-morgan-stanley-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765646.SGD","LU2111349929.HKD","LU1989772840.SGD","BK4581","LU0225283273.USD","LU1720051017.SGD","LU1162221912.USD","MUR","LU0158827781.USD","LU1720051108.HKD","LU2357305700.SGD","LU0314104364.USD","LU1074936037.SGD","LU2271345857.HKD","LU1548497426.USD","LU1668664300.SGD","LU0267386448.USD","BK4213","LU0158827948.USD","LU2028103732.USD","BK4585","LU2023251221.USD","LU0098860793.USD","BK4534","LU0006306889.USD","LU2089284900.SGD","LU1989772923.USD","LU2089283258.USD","LU0106261372.USD","IE00BZ1G4Q59.USD","LU0971096721.USD","BK4588","BK4516","LU1363072403.SGD","IE00BKVL7J92.USD","BK4127","BK4504","LU0106831901.USD"],"gpt_icon":0},{"id":"2492916937","title":"Alamos Gold Chairman Paul Murphy Passes Away","url":"https://stock-news.laohu8.com/highlight/detail?id=2492916937","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492916937?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:02","pubTimestamp":1734433347,"startTime":"0","endTime":"0","summary":"Alamos Gold (AGI) said late Monday that its chairman, Paul Murphy, has passed away.The company said Murphy has held the chairman position since 2015 and has been a board member since 2010.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0496367417.USD","BK7078","AGI.AU","LU0368265764.SGD","LU0055631609.USD","LU0498741890.SGD","BK4017","AGI","LU0498741114.HKD","BK4213","MUR"],"gpt_icon":0},{"id":"2492673037","title":"Alamos Gold announces passing of chairman Paul Murphy","url":"https://stock-news.laohu8.com/highlight/detail?id=2492673037","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492673037?lang=en_us&edition=fundamental","pubTime":"2024-12-17 08:26","pubTimestamp":1734395207,"startTime":"0","endTime":"0","summary":"Alamos Gold (AGI) announces the passing of Paul J. Murphy, a Board member for over 14 years and Chairman for the past nine years. Mr. Murphy joined...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/alamos-gold-announces-passing-of-chairman-paul-murphy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/alamos-gold-announces-passing-of-chairman-paul-murphy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0055631609.USD","LU0496367417.USD","LU0498741114.HKD","LU0368265764.SGD","BK4017","MUR","BK4213","AGI","LU0498741890.SGD"],"gpt_icon":0},{"id":"2492678372","title":"Alamos Gold Announces Passing of Chairman Paul J. Murphy","url":"https://stock-news.laohu8.com/highlight/detail?id=2492678372","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492678372?lang=en_us&edition=fundamental","pubTime":"2024-12-17 07:59","pubTimestamp":1734393540,"startTime":"0","endTime":"0","summary":"TORONTO, Dec.  16, 2024  (GLOBE NEWSWIRE) -- Alamos Gold Inc. (TSX:AGI; NYSE:AGI) is deeply saddened to announce the passing of Paul J. Murphy, a Board member for over 14 years and Chairman for the pa","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/16/2997954/0/en/Alamos-Gold-Announces-Passing-of-Chairman-Paul-J-Murphy.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0055631609.USD","LU0498741890.SGD","MUR","LU0498741114.HKD","BK4017","AGI","LU0368265764.SGD","BK4213","LU0496367417.USD"],"gpt_icon":0},{"id":"2491561304","title":"Collective Mining Mourns Director Paul Murphy","url":"https://stock-news.laohu8.com/highlight/detail?id=2491561304","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491561304?lang=en_us&edition=fundamental","pubTime":"2024-12-16 23:38","pubTimestamp":1734363485,"startTime":"0","endTime":"0","summary":"Collective Mining (TSE:CNL) has released an update. Collective Mining Ltd. mourns the passing of Paul Murphy, a key board member and audit committe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/collective-mining-mourns-director-paul-murphy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/collective-mining-mourns-director-paul-murphy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","MUR"],"gpt_icon":0},{"id":"2491979697","title":"Collective Mining anounces death of director Paul Murphy","url":"https://stock-news.laohu8.com/highlight/detail?id=2491979697","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491979697?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:55","pubTimestamp":1734360942,"startTime":"0","endTime":"0","summary":"Collective Mining (CNL) announces that Mr. Paul Murphy, a valued member of Collective’s Board of Directors, passed away. Paul Murphy was a Partner ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/collective-mining-anounces-death-of-director-paul-murphy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/collective-mining-anounces-death-of-director-paul-murphy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","BK4168","MUR","CNL"],"gpt_icon":0},{"id":"2491136766","title":"Collective Mining Announces Death of Paul Murphy, Independent Director and Audit Committee Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2491136766","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491136766?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:46","pubTimestamp":1734360360,"startTime":"0","endTime":"0","summary":"TORONTO, Dec. 16, 2024 /CNW/ - Collective Mining Ltd.    announces with profound sadness, that Mr. Paul Murphy, a valued member of Collective's Board of Directors, passed away.Ari Sussman, Executive Chairman commented: \"It is with sadness we announce the loss of Paul as a director of the Company. Paul will always be remembered fondly for his supportive leadership, professionalism and warm nature. Our thoughts are with his family and loved ones.\". Founded by the team that developed and sold Continental Gold Inc. to Zijin Mining for approximately $2 billion in enterprise value, Collective is a gold, silver, copper and tungsten exploration company with projects in Caldas, Colombia. The Company has options to acquire 100% interests in two projects located directly within an established mining camp with ten fully permitted and operating mines.This news release contains \"forward-looking statements\" and \"forward-looking information\" within the meaning of applicable securities legislation . Al","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Ls.eOnzX35.0M7Slb89KKA--~B/aD0xNTI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/d06f4f8dd7783959d3307b9152444fb5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Ls.eOnzX35.0M7Slb89KKA--~B/aD0xNTI7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/cnwgroup.com/d06f4f8dd7783959d3307b9152444fb5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/collective-mining-announces-death-paul-144600568.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","BK4213","MUR","CNL"],"gpt_icon":0},{"id":"2490382589","title":"Turns out Cillian Murphy wasn't the viral zombie in the 28 Years Later trailer","url":"https://stock-news.laohu8.com/highlight/detail?id=2490382589","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490382589?lang=en_us&edition=fundamental","pubTime":"2024-12-12 11:02","pubTimestamp":1733972520,"startTime":"0","endTime":"0","summary":"Following the release of the trailer of the upcoming zombie thriller 28 Years Later on Dec 10, fans have been speculating on the identity of a zombie that appears to have a striking resemblance to Murphy – who starred in the original 28 Days Later.","market":"sg","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--ytSJBj-2--/c_crop,h_815,w_1086,x_451,y_-1/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/12/cillian_murphy_zombie_28_years_later.png?itok=JxQBC5pc","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--ytSJBj-2--/c_crop,h_815,w_1086,x_451,y_-1/c_fill,g_auto,h_622,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/12/cillian_murphy_zombie_28_years_later.png?itok=JxQBC5pc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/entertainment/cillian-murphy-zombie-28-years-later-4802221","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4213","MUR"],"gpt_icon":0},{"id":"2490068010","title":"Woolies strike cost Dan Murphy’s almighty sum in lost sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2490068010","media":"The West Australian","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490068010?lang=en_us&edition=fundamental","pubTime":"2024-12-11 03:09","pubTimestamp":1733857777,"startTime":"0","endTime":"0","summary":"The owner of Dan Murphy’s and BWS has so far lost millions in sales due to the 17-day strike at Woolworths distribution centres that led to stock shortages at the alcohol retailer and grocer.","market":"hk","thumbnail":"https://images.thewest.com.au/publication/C-17047465/ee5916a00274afda39d5d4f2081cc03555adac8f.jpg","type":0,"news_type":0,"thumbnails":["https://images.thewest.com.au/publication/C-17047465/ee5916a00274afda39d5d4f2081cc03555adac8f.jpg"],"rights":{"source":"thewest_stock","url":"https://thewest.com.au/business/retail/woolworths-strike-costs-dan-murphys-bws-owner-endeavour-25m-in-lost-sales-c-17047465","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thewest.com.au/business/retail/woolworths-strike-costs-dan-murphys-bws-owner-endeavour-25m-in-lost-sales-c-17047465","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"thewest_stock","symbols":["MUR"],"gpt_icon":0},{"id":"2490011666","title":"Murphy Oil price target lowered to $34 from $38 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2490011666","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490011666?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:35","pubTimestamp":1733841356,"startTime":"0","endTime":"0","summary":"UBS analyst Josh Silverstein lowered the firm’s price target on Murphy Oil  to $34 from $38 and keeps a Neutral rating on the shares. The firm sees “a mixed outlook for Energy in 2025,” noting on the positive side that it sees natural gas momentum building, but adding that crude oil prices face downward pressure and “attractive valuations may not be enough to bring in new investors.”Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. Murphy Oil Announces CEO Transition and Leadership Change. Murphy Oil Focuses on Strategic Priorities and Growth. Murphy Oil price target lowered to $42 from $43 at Piper Sandler. Ex-Dividend Date Nearing for These 10 Stocks – Week of November 18, 2024","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/16UxCYa56og7z0LD_IMMqg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/87c6bec7bbb5c95d28db2d1032c9c065","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/16UxCYa56og7z0LD_IMMqg--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/87c6bec7bbb5c95d28db2d1032c9c065"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/murphy-oil-price-target-lowered-143556491.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/murphy-oil-price-target-lowered-143556491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MUR"],"gpt_icon":0},{"id":"2490407779","title":"Murphy Oil Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2490407779","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490407779?lang=en_us&edition=fundamental","pubTime":"2024-12-09 23:27","pubTimestamp":1733758020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MUR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 09, 2024 10:27 ET (15:27 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1074936037.SGD","BK4559","LU0251142724.SGD","LU1201861249.SGD","LU1363072403.SGD","LU1814569148.SGD","LU1069347547.HKD","LU0477156953.USD","LU0048573561.USD","LU0208291251.USD","IE00B7SZLL34.SGD","LU0128525689.USD","LU2361045086.USD","LU1791807156.HKD","LU2461242641.AUD","LU2236285917.USD","LU0417517546.SGD","BK4213","LU0742534661.SGD","LU0072461881.USD","LU0787776722.HKD","LU0310800965.SGD","LU0052756011.USD","BK4504","LU0149725797.USD","LU0320765489.SGD","LU1668664300.SGD","LU0640476718.USD","LU2361044949.HKD","BK4501","LU0251131958.USD","LU2361044865.SGD","LU1035773651.USD","LU0971096721.USD","LU1267930227.SGD","LU0289960550.SGD","LU0070302665.USD","MUR","IE00B19Z3B42.SGD","LU0648001328.SGD","LU0162691827.USD","LU0980610538.SGD","IE0002270589.USD","LU0683600562.USD","LU0175139822.USD","LU0106831901.USD","IE00B19Z3581.USD","BK4207","LU0130102774.USD","BK4588"],"gpt_icon":0},{"id":"2490720782","title":"UBS Adjusts Murphy Oil Price Target to $34 From $38, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2490720782","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490720782?lang=en_us&edition=fundamental","pubTime":"2024-12-09 22:05","pubTimestamp":1733753125,"startTime":"0","endTime":"0","summary":"UBS Adjusts Murphy Oil Price Target to $34 From $38, Maintains Neutral Rating","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MUR"],"gpt_icon":0},{"id":"2490251517","title":"Wells Fargo Reaffirms Their Hold Rating on Murphy Oil (MUR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490251517","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490251517?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:49","pubTimestamp":1733744959,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Roger Read maintained a Hold rating on Murphy Oil (MUR – Research Report) today and set a price target of $35.00. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-hold-rating-on-murphy-oil-mur?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-reaffirms-their-hold-rating-on-murphy-oil-mur?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MUR"],"gpt_icon":0},{"id":"2490723527","title":"Murphy Oil Corporation : Wells Fargo Cuts Target Price to $35 From $39","url":"https://stock-news.laohu8.com/highlight/detail?id=2490723527","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490723527?lang=en_us&edition=fundamental","pubTime":"2024-12-09 19:37","pubTimestamp":1733744268,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241209:nAZN2S4CN0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","MUR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":191,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MUR\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"MUR","amount":0.325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"墨菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-02"},{"date":"2025-05-07","symbol":"MUR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.45,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"date":"2025-02-18","symbol":"MUR","amount":0.325,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"墨菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-30","symbol":"MUR","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.35},{"date":"2024-11-18","symbol":"MUR","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"墨菲石油","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MUR\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.35,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-01","value":0.35,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-01","value":0.35,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-01","value":0.35,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.35,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MUR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3158,"hold":0.5263,"sell":0.1579,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5263,"analysts":19,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MUR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MUR","date":"2025-04-25","current":7.301049,"percent":0.581301,"low":-92.337425,"twenty":-2.980198,"median":6.736604,"eighty":9.925362,"high":70.10758,"avg":2.447516,"sd":23.13689,"marketCap":2972775571},"quantilePoints":[{"date":"2020-05-01","current":1.38515,"twenty":-5.999174,"median":3.164559,"eighty":9.476477,"marketCap":1592551532},{"date":"2020-05-08","current":2.597766,"twenty":-5.999174,"median":3.126473,"eighty":9.476477,"marketCap":1801410750},{"date":"2020-05-15","current":2.504752,"twenty":-5.999174,"median":3.061843,"eighty":9.476477,"marketCap":1736910109},{"date":"2020-05-22","current":2.721786,"twenty":-5.999174,"median":3.004883,"eighty":9.476477,"marketCap":1887411604},{"date":"2020-05-29","current":2.646488,"twenty":-5.999174,"median":2.974289,"eighty":9.476477,"marketCap":1835196800},{"date":"2020-06-05","current":3.75602,"twenty":-5.999174,"median":2.972958,"eighty":9.476477,"marketCap":2604597299},{"date":"2020-06-12","current":3.246654,"twenty":-5.999174,"median":2.972958,"eighty":9.476477,"marketCap":2251379505},{"date":"2020-06-19","current":3.348528,"twenty":-5.999174,"median":2.972958,"eighty":9.476477,"marketCap":2322023064},{"date":"2020-06-26","current":2.710713,"twenty":-5.999174,"median":2.940662,"eighty":9.476477,"marketCap":1879732956},{"date":"2020-07-02","current":3.014118,"twenty":-5.999174,"median":2.940662,"eighty":9.476477,"marketCap":2090127903},{"date":"2020-07-10","current":2.874596,"twenty":-5.999174,"median":2.926402,"eighty":9.476477,"marketCap":1993376942},{"date":"2020-07-17","current":2.941035,"twenty":-5.999174,"median":2.92335,"eighty":9.476477,"marketCap":2039448829},{"date":"2020-07-24","current":3.096059,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":2146949896},{"date":"2020-07-31","current":2.925532,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":2028698722},{"date":"2020-08-07","current":7.831642,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":2224108090},{"date":"2020-08-14","current":8.188609,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":2325483182},{"date":"2020-08-21","current":7.631524,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":2167276598},{"date":"2020-08-28","current":7.793782,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":2213356186},{"date":"2020-09-04","current":6.593075,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":1872367238},{"date":"2020-09-11","current":5.424819,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":1540594208},{"date":"2020-09-18","current":5.646571,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":1603569645},{"date":"2020-09-25","current":4.721701,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":1340915996},{"date":"2020-10-02","current":4.635164,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":1316340216},{"date":"2020-10-09","current":4.700067,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":1334772051},{"date":"2020-10-16","current":4.624347,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":1313268243},{"date":"2020-10-23","current":4.716293,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":1339380010},{"date":"2020-10-30","current":4.175434,"twenty":-5.999174,"median":2.919751,"eighty":9.476477,"marketCap":1185781385},{"date":"2020-11-06","current":-1.031252,"twenty":-5.999174,"median":2.916426,"eighty":9.476477,"marketCap":1081334320},{"date":"2020-11-13","current":-1.28174,"twenty":-5.999174,"median":2.892313,"eighty":9.476477,"marketCap":1343987968},{"date":"2020-11-20","current":-1.395998,"twenty":-5.999174,"median":2.873724,"eighty":9.476477,"marketCap":1463794896},{"date":"2020-11-27","current":-1.631838,"twenty":-5.999174,"median":2.861308,"eighty":9.476477,"marketCap":1711088682},{"date":"2020-12-04","current":-1.825198,"twenty":-5.999174,"median":2.829299,"eighty":9.476477,"marketCap":1913838867},{"date":"2020-12-11","current":-1.970218,"twenty":-5.999174,"median":2.80794,"eighty":9.476477,"marketCap":2065901506},{"date":"2020-12-18","current":-1.792972,"twenty":-5.999174,"median":2.78832,"eighty":9.476477,"marketCap":1880047170},{"date":"2020-12-24","current":-1.781253,"twenty":-5.999174,"median":2.783704,"eighty":9.476477,"marketCap":1867759280},{"date":"2020-12-31","current":-1.772464,"twenty":-5.999174,"median":2.766079,"eighty":9.476477,"marketCap":1858543362},{"date":"2021-01-08","current":-2.063968,"twenty":-5.999174,"median":2.746772,"eighty":9.476477,"marketCap":2164204626},{"date":"2021-01-15","current":-2.151859,"twenty":-5.999174,"median":2.732923,"eighty":9.476477,"marketCap":2256363801},{"date":"2021-01-22","current":-1.833987,"twenty":-5.999174,"median":2.710713,"eighty":9.476477,"marketCap":1923054785},{"date":"2021-01-29","current":-1.653946,"twenty":-5.999174,"median":2.674064,"eighty":9.476477,"marketCap":1900014991},{"date":"2021-02-05","current":-1.742192,"twenty":-5.999174,"median":2.644274,"eighty":9.476477,"marketCap":2001390083},{"date":"2021-02-12","current":-1.909325,"twenty":-5.999174,"median":2.539207,"eighty":9.476477,"marketCap":2193388365},{"date":"2021-02-19","current":-1.998908,"twenty":-5.999174,"median":2.504752,"eighty":9.476477,"marketCap":2296299443},{"date":"2021-02-26","current":-2.183422,"twenty":-5.999174,"median":2.380921,"eighty":9.476477,"marketCap":2508265546},{"date":"2021-03-05","current":-2.659417,"twenty":-6.000901,"median":1.564806,"eighty":9.478417,"marketCap":3055076651},{"date":"2021-03-12","current":-2.70354,"twenty":-6.000901,"median":1.235914,"eighty":9.478417,"marketCap":3105764197},{"date":"2021-03-19","current":-2.462868,"twenty":-6.000901,"median":1.167829,"eighty":9.478417,"marketCap":2829286672},{"date":"2021-03-26","current":-2.323929,"twenty":-5.999174,"median":1.056561,"eighty":9.476477,"marketCap":2669675623},{"date":"2021-04-01","current":-2.340048,"twenty":-5.999174,"median":0.999163,"eighty":9.476477,"marketCap":2688193604},{"date":"2021-04-09","current":-2.205717,"twenty":-6.000901,"median":0.865942,"eighty":9.478417,"marketCap":2533877094},{"date":"2021-04-16","current":-2.270196,"twenty":-6.000901,"median":0.826148,"eighty":9.478417,"marketCap":2607949019},{"date":"2021-04-23","current":-2.154671,"twenty":-6.000901,"median":0.755354,"eighty":9.468719,"marketCap":2475236820},{"date":"2021-04-30","current":-2.274226,"twenty":-6.000901,"median":0.664776,"eighty":9.397598,"marketCap":2612578514},{"date":"2021-05-07","current":-2.980198,"twenty":-6.000901,"median":-1.269289,"eighty":9.381435,"marketCap":3040132298},{"date":"2021-05-14","current":-3.067984,"twenty":-6.000901,"median":-1.392336,"eighty":9.381435,"marketCap":3129684189},{"date":"2021-05-21","current":-3.170906,"twenty":-6.000901,"median":-1.521243,"eighty":9.381435,"marketCap":3234676061},{"date":"2021-05-28","current":-3.282909,"twenty":-6.000901,"median":-1.63927,"eighty":9.381435,"marketCap":3348931922},{"date":"2021-06-04","current":-3.661299,"twenty":-6.000901,"median":-1.647417,"eighty":9.381435,"marketCap":3734931452},{"date":"2021-06-11","current":-3.588648,"twenty":-6.000901,"median":-1.678254,"eighty":9.381435,"marketCap":3660819542},{"date":"2021-06-18","current":-3.490267,"twenty":-6.000901,"median":-1.691835,"eighty":9.381435,"marketCap":3560459664},{"date":"2021-06-25","current":-3.827791,"twenty":-6.000901,"median":-1.701822,"eighty":9.381435,"marketCap":3904771245},{"date":"2021-07-02","current":-3.661299,"twenty":-6.000901,"median":-1.711886,"eighty":9.381435,"marketCap":3734931452},{"date":"2021-07-09","current":-3.562918,"twenty":-6.000901,"median":-1.721498,"eighty":9.381435,"marketCap":3634571574},{"date":"2021-07-16","current":-3.025604,"twenty":-6.000901,"median":-1.730635,"eighty":9.381435,"marketCap":3086452241},{"date":"2021-07-23","current":-3.136094,"twenty":-6.000901,"median":-1.739503,"eighty":9.381435,"marketCap":3199164104},{"date":"2021-07-30","current":-3.285936,"twenty":-6.000901,"median":-1.743947,"eighty":9.381435,"marketCap":3352019918},{"date":"2021-08-06","current":-4.346708,"twenty":-6.000901,"median":-1.751718,"eighty":9.381435,"marketCap":3329617586},{"date":"2021-08-13","current":-4.378966,"twenty":-6.000901,"median":-1.76718,"eighty":9.381435,"marketCap":3354327179},{"date":"2021-08-20","current":-3.905183,"twenty":-6.000901,"median":-1.774917,"eighty":9.35234,"marketCap":2991405039},{"date":"2021-08-27","current":-4.429368,"twenty":-6.000901,"median":-1.781772,"eighty":9.308686,"marketCap":3392935917},{"date":"2021-09-03","current":-4.223726,"twenty":-5.999174,"median":-1.786507,"eighty":9.287038,"marketCap":3235412265},{"date":"2021-09-10","current":-4.054374,"twenty":-5.999174,"median":-1.797049,"eighty":9.280573,"marketCap":3105686904},{"date":"2021-09-17","current":-4.260016,"twenty":-5.999174,"median":-1.803225,"eighty":9.280573,"marketCap":3263210556},{"date":"2021-09-24","current":-4.497916,"twenty":-5.999174,"median":-1.816024,"eighty":9.280573,"marketCap":3445443801},{"date":"2021-10-01","current":-5.314435,"twenty":-5.999174,"median":-1.825198,"eighty":9.169175,"marketCap":4070905361},{"date":"2021-10-08","current":-5.949506,"twenty":-5.999174,"median":-1.833987,"eighty":9.016437,"marketCap":4557375463},{"date":"2021-10-15","current":-5.750793,"twenty":-5.999174,"median":-1.844136,"eighty":8.787983,"marketCap":4405158901},{"date":"2021-10-22","current":-5.76894,"twenty":-5.999174,"median":-1.849056,"eighty":8.374952,"marketCap":4419060174},{"date":"2021-10-29","current":-5.611661,"twenty":-5.997446,"median":-1.855568,"eighty":8.171302,"marketCap":4298582476},{"date":"2021-11-05","current":-10.737521,"twenty":-6.000901,"median":-1.858172,"eighty":8.106399,"marketCap":4445333703},{"date":"2021-11-12","current":-10.502475,"twenty":-6.040634,"median":-1.858172,"eighty":8.106399,"marketCap":4348024453},{"date":"2021-11-19","current":-9.823451,"twenty":-6.090731,"median":-1.858172,"eighty":8.106399,"marketCap":4066908840},{"date":"2021-11-26","current":-9.625714,"twenty":-6.164581,"median":-1.858172,"eighty":8.106399,"marketCap":3985045502},{"date":"2021-12-03","current":-9.890607,"twenty":-6.245774,"median":-1.858172,"eighty":8.106399,"marketCap":4094711483},{"date":"2021-12-10","current":-10.60694,"twenty":-6.293281,"median":-1.859598,"eighty":8.097745,"marketCap":4391273009},{"date":"2021-12-17","current":-9.364551,"twenty":-6.503171,"median":-1.859598,"eighty":8.097745,"marketCap":3876924112},{"date":"2021-12-23","current":-9.61079,"twenty":-6.826646,"median":-1.859598,"eighty":8.097745,"marketCap":3978867137},{"date":"2021-12-31","current":-9.741372,"twenty":-9.542888,"median":-1.859598,"eighty":8.097745,"marketCap":4032927832},{"date":"2022-01-07","current":-11.494893,"twenty":-9.699586,"median":-1.859986,"eighty":8.089092,"marketCap":4758885733},{"date":"2022-01-14","current":-11.890368,"twenty":-9.892846,"median":-1.859986,"eighty":8.089092,"marketCap":4922612409},{"date":"2022-01-21","current":-10.994953,"twenty":-9.950302,"median":-1.859986,"eighty":8.089092,"marketCap":4551910502},{"date":"2022-01-28","current":-65.841385,"twenty":-10.171171,"median":-1.859986,"eighty":8.089092,"marketCap":4850139770},{"date":"2022-02-04","current":-70.999659,"twenty":-10.352492,"median":-1.859986,"eighty":8.089092,"marketCap":5230118873},{"date":"2022-02-11","current":-72.299712,"twenty":-10.617386,"median":-1.859986,"eighty":8.089092,"marketCap":5325885964},{"date":"2022-02-18","current":-68.714082,"twenty":-10.770353,"median":-1.859986,"eighty":8.089092,"marketCap":5061754148},{"date":"2022-02-25","current":-69.545161,"twenty":-11.006892,"median":-1.859986,"eighty":8.089092,"marketCap":5122974748},{"date":"2022-03-04","current":-78.332683,"twenty":-11.379981,"median":-1.859986,"eighty":8.089092,"marketCap":5770298759},{"date":"2022-03-11","current":-77.242107,"twenty":-11.528471,"median":-1.859986,"eighty":8.089092,"marketCap":5689962605},{"date":"2022-03-18","current":-81.163985,"twenty":-11.893353,"median":-1.859986,"eighty":8.089092,"marketCap":5978863774},{"date":"2022-03-25","current":-91.008678,"twenty":-13.939155,"median":-1.859986,"eighty":8.089092,"marketCap":6704063223},{"date":"2022-04-01","current":-87.380985,"twenty":-14.040794,"median":-1.859986,"eighty":8.089092,"marketCap":6436832893},{"date":"2022-04-08","current":-89.110466,"twenty":-14.225864,"median":-1.859986,"eighty":8.089092,"marketCap":6564233399},{"date":"2022-04-14","current":-89.5112,"twenty":-14.297745,"median":-1.859986,"eighty":8.089092,"marketCap":6593753029},{"date":"2022-04-22","current":-81.644169,"twenty":-14.415151,"median":-1.859986,"eighty":8.089092,"marketCap":6014236092},{"date":"2022-04-29","current":-80.315422,"twenty":-14.586741,"median":-1.859986,"eighty":8.089092,"marketCap":5916355215},{"date":"2022-05-06","current":59.201613,"twenty":-14.60556,"median":-1.858172,"eighty":8.189691,"marketCap":5946091606},{"date":"2022-05-13","current":53.230402,"twenty":-14.60556,"median":-1.851427,"eighty":8.677939,"marketCap":5346355165},{"date":"2022-05-20","current":54.483429,"twenty":-14.60556,"median":-1.848002,"eighty":9.043005,"marketCap":5472206594},{"date":"2022-05-27","current":67.2612,"twenty":-14.60556,"median":-1.84535,"eighty":9.313606,"marketCap":6755580429},{"date":"2022-06-03","current":67.230261,"twenty":-14.60556,"median":-1.84535,"eighty":9.419878,"marketCap":6752472987},{"date":"2022-06-10","current":68.297654,"twenty":-14.60556,"median":-1.84535,"eighty":9.598967,"marketCap":6859679760},{"date":"2022-06-17","current":52.039254,"twenty":-14.60556,"median":-1.844625,"eighty":9.668832,"marketCap":5226718621},{"date":"2022-06-24","current":49.424916,"twenty":-14.609988,"median":-1.844839,"eighty":9.723936,"marketCap":4964139713},{"date":"2022-07-01","current":47.011681,"twenty":-14.609988,"median":-1.844839,"eighty":9.840048,"marketCap":4721759182},{"date":"2022-07-08","current":44.784079,"twenty":-14.609988,"median":-1.844411,"eighty":10.028977,"marketCap":4498023308},{"date":"2022-07-15","current":43.732156,"twenty":-14.609988,"median":-1.844411,"eighty":10.386171,"marketCap":4392370256},{"date":"2022-07-22","current":46.501189,"twenty":-14.609988,"median":-1.839332,"eighty":10.784693,"marketCap":4670486378},{"date":"2022-07-29","current":54.359673,"twenty":-14.609988,"median":-1.833987,"eighty":10.956289,"marketCap":5459776823},{"date":"2022-08-05","current":9.857983,"twenty":-14.609988,"median":-1.819016,"eighty":11.234088,"marketCap":5067762518},{"date":"2022-08-12","current":10.653275,"twenty":-14.609988,"median":-1.81055,"eighty":11.234088,"marketCap":5476603482},{"date":"2022-08-19","current":10.922404,"twenty":-14.609988,"median":-1.7987,"eighty":11.234088,"marketCap":5614956508},{"date":"2022-08-26","current":11.687456,"twenty":-14.609988,"median":-1.7987,"eighty":11.396744,"marketCap":6008252188},{"date":"2022-09-02","current":11.838652,"twenty":-14.609988,"median":-1.7987,"eighty":11.515148,"marketCap":6085978607},{"date":"2022-09-09","current":12.044278,"twenty":-14.609988,"median":-1.792972,"eighty":11.579396,"marketCap":6191686537},{"date":"2022-09-16","current":11.89913,"twenty":-14.609988,"median":-1.781253,"eighty":11.722533,"marketCap":6117069175},{"date":"2022-09-23","current":10.081754,"twenty":-14.609988,"median":-1.742192,"eighty":11.733714,"marketCap":5182797618},{"date":"2022-09-30","current":10.635131,"twenty":-14.609988,"median":-1.684573,"eighty":11.733714,"marketCap":5467276312},{"date":"2022-10-07","current":13.172201,"twenty":-14.609988,"median":-1.636564,"eighty":11.773775,"marketCap":6771525623},{"date":"2022-10-14","current":12.833522,"twenty":-14.609988,"median":-1.473635,"eighty":11.827682,"marketCap":6597418444},{"date":"2022-10-21","current":14.339435,"twenty":-14.609988,"median":-1.388674,"eighty":11.932734,"marketCap":7371573577},{"date":"2022-10-28","current":14.390841,"twenty":-14.609988,"median":-1.267092,"eighty":12.044597,"marketCap":7398000560},{"date":"2022-11-04","current":7.805643,"twenty":-14.609988,"median":0.706075,"eighty":12.072105,"marketCap":7290852772},{"date":"2022-11-11","current":8.443076,"twenty":-14.609988,"median":0.762701,"eighty":12.072105,"marketCap":7886246506},{"date":"2022-11-18","current":7.865558,"twenty":-14.609988,"median":0.832159,"eighty":12.072105,"marketCap":7346816674},{"date":"2022-11-25","current":7.910495,"twenty":-14.609988,"median":0.857948,"eighty":12.072105,"marketCap":7388789600},{"date":"2022-12-02","current":7.602596,"twenty":-14.609988,"median":0.985767,"eighty":12.072105,"marketCap":7101197327},{"date":"2022-12-09","current":6.818703,"twenty":-14.609988,"median":1.056561,"eighty":12.072105,"marketCap":6369002944},{"date":"2022-12-16","current":7.02175,"twenty":-14.609988,"median":1.214982,"eighty":12.072105,"marketCap":6558658389},{"date":"2022-12-23","current":7.268069,"twenty":-14.609988,"median":1.242959,"eighty":12.072105,"marketCap":6788732208},{"date":"2022-12-30","current":7.158224,"twenty":-14.609988,"median":1.545438,"eighty":12.072105,"marketCap":6686131721},{"date":"2023-01-06","current":6.896926,"twenty":-14.53582,"median":2.347513,"eighty":12.072105,"marketCap":6442066927},{"date":"2023-01-13","current":7.035064,"twenty":-14.356402,"median":2.504734,"eighty":12.072105,"marketCap":6571094812},{"date":"2023-01-20","current":7.0101,"twenty":-14.284244,"median":2.51804,"eighty":12.072105,"marketCap":6547776519},{"date":"2023-01-27","current":7.16026,"twenty":-14.203725,"median":2.602509,"eighty":12.072105,"marketCap":6909987329},{"date":"2023-02-03","current":6.705998,"twenty":-13.992291,"median":2.655598,"eighty":12.072105,"marketCap":6471603431},{"date":"2023-02-10","current":6.931518,"twenty":-13.864987,"median":2.706284,"eighty":12.072105,"marketCap":6689240827},{"date":"2023-02-17","current":6.367718,"twenty":-11.756056,"median":2.730645,"eighty":12.072105,"marketCap":6145147336},{"date":"2023-02-24","current":6.359664,"twenty":-11.485939,"median":2.742156,"eighty":12.072105,"marketCap":6137374572},{"date":"2023-03-03","current":6.707959,"twenty":-11.324764,"median":2.750235,"eighty":12.072105,"marketCap":6473495567},{"date":"2023-03-10","current":5.917078,"twenty":-10.963613,"median":2.781581,"eighty":12.072105,"marketCap":5710258602},{"date":"2023-03-17","current":5.397357,"twenty":-10.726329,"median":2.78832,"eighty":12.072105,"marketCap":5208702882},{"date":"2023-03-24","current":5.580434,"twenty":-10.529337,"median":2.80794,"eighty":12.072105,"marketCap":5385380827},{"date":"2023-03-31","current":5.981578,"twenty":-10.302498,"median":2.825973,"eighty":12.071261,"marketCap":5772503855},{"date":"2023-04-06","current":6.308316,"twenty":-10.171171,"median":2.851218,"eighty":12.071261,"marketCap":6087821805},{"date":"2023-04-14","current":6.253321,"twenty":-9.919709,"median":2.873724,"eighty":12.072105,"marketCap":6034748486},{"date":"2023-04-21","current":6.060836,"twenty":-9.807781,"median":2.892313,"eighty":12.072105,"marketCap":5848991872},{"date":"2023-04-28","current":5.802034,"twenty":-9.634668,"median":2.916426,"eighty":12.072105,"marketCap":5599235080},{"date":"2023-05-05","current":4.102715,"twenty":-9.169798,"median":2.926402,"eighty":12.072105,"marketCap":5210559050},{"date":"2023-05-12","current":4.113777,"twenty":-5.865325,"median":2.940662,"eighty":12.073794,"marketCap":5224607891},{"date":"2023-05-19","current":4.357138,"twenty":-5.789734,"median":2.956537,"eighty":12.073794,"marketCap":5533682395},{"date":"2023-05-26","current":4.437029,"twenty":-5.701996,"median":2.975285,"eighty":12.073794,"marketCap":5635146247},{"date":"2023-06-02","current":4.39524,"twenty":-5.610683,"median":2.996401,"eighty":12.073794,"marketCap":5582072847},{"date":"2023-06-09","current":4.745531,"twenty":-5.338629,"median":3.020762,"eighty":12.073794,"marketCap":6026952814},{"date":"2023-06-16","current":4.739386,"twenty":-4.837427,"median":3.056196,"eighty":12.073794,"marketCap":6019147903},{"date":"2023-06-23","current":4.633684,"twenty":-4.463642,"median":3.064728,"eighty":12.074639,"marketCap":5884903421},{"date":"2023-06-30","current":4.73324,"twenty":-4.379772,"median":3.093004,"eighty":12.078862,"marketCap":6011342991},{"date":"2023-07-07","current":4.539043,"twenty":-4.31929,"median":3.129279,"eighty":12.078862,"marketCap":5764707781},{"date":"2023-07-14","current":5.071241,"twenty":-4.264855,"median":3.159942,"eighty":12.078862,"marketCap":6440613134},{"date":"2023-07-21","current":5.036826,"twenty":-4.189855,"median":3.217647,"eighty":12.078862,"marketCap":6396905629},{"date":"2023-07-28","current":5.143758,"twenty":-4.122115,"median":3.246654,"eighty":12.078862,"marketCap":6532711092},{"date":"2023-08-04","current":6.641134,"twenty":-4.001955,"median":3.348528,"eighty":12.078862,"marketCap":6759053532},{"date":"2023-08-11","current":6.764774,"twenty":-3.792676,"median":3.991541,"eighty":12.078862,"marketCap":6884888984},{"date":"2023-08-18","current":6.918205,"twenty":-3.715485,"median":4.113777,"eighty":12.078862,"marketCap":7041044325},{"date":"2023-08-25","current":6.829215,"twenty":-3.643137,"median":4.199814,"eighty":12.078862,"marketCap":6950474227},{"date":"2023-09-01","current":6.965768,"twenty":-3.571091,"median":4.289014,"eighty":12.078862,"marketCap":7089452481},{"date":"2023-09-08","current":7.105391,"twenty":-3.529317,"median":4.3431,"eighty":12.078862,"marketCap":7231553841},{"date":"2023-09-15","current":7.082376,"twenty":-3.479369,"median":4.441945,"eighty":12.078862,"marketCap":7208130540},{"date":"2023-09-22","current":6.688058,"twenty":-3.333462,"median":4.512003,"eighty":12.078862,"marketCap":6806811314},{"date":"2023-09-29","current":7.088513,"twenty":-3.282909,"median":4.595582,"eighty":12.078862,"marketCap":7214376754},{"date":"2023-10-06","current":6.464049,"twenty":-3.216313,"median":4.629996,"eighty":12.078862,"marketCap":6578824516},{"date":"2023-10-13","current":6.918205,"twenty":-3.16243,"median":4.659495,"eighty":12.078862,"marketCap":7041044325},{"date":"2023-10-20","current":7.341674,"twenty":-3.124591,"median":4.687764,"eighty":12.078862,"marketCap":7472033066},{"date":"2023-10-27","current":6.956562,"twenty":-3.044978,"median":4.702771,"eighty":12.091533,"marketCap":7080083160},{"date":"2023-11-03","current":9.571194,"twenty":-2.898768,"median":4.718621,"eighty":12.091533,"marketCap":7127390725},{"date":"2023-11-10","current":8.782929,"twenty":-2.767456,"median":4.724398,"eighty":12.05859,"marketCap":6540392789},{"date":"2023-11-17","current":8.799524,"twenty":-2.767456,"median":4.724398,"eighty":11.976742,"marketCap":6552750641},{"date":"2023-11-24","current":8.923987,"twenty":-2.767456,"median":4.724398,"eighty":11.878174,"marketCap":6645434525},{"date":"2023-12-01","current":8.872128,"twenty":-2.767456,"median":4.724398,"eighty":11.78664,"marketCap":6606816240},{"date":"2023-12-08","current":8.41369,"twenty":-2.751477,"median":4.727095,"eighty":11.768501,"marketCap":6265430598},{"date":"2023-12-15","current":8.870053,"twenty":-2.751477,"median":4.727095,"eighty":11.724953,"marketCap":6605271509},{"date":"2023-12-22","current":9.065045,"twenty":-2.751477,"median":4.727095,"eighty":11.585176,"marketCap":6750476261},{"date":"2023-12-29","current":8.936434,"twenty":-2.767456,"median":4.724398,"eighty":11.513396,"marketCap":6654702914},{"date":"2024-01-05","current":8.64602,"twenty":-2.783435,"median":4.721701,"eighty":11.458737,"marketCap":6438440516},{"date":"2024-01-12","current":8.146094,"twenty":-2.783435,"median":4.721701,"eighty":11.252096,"marketCap":6066160247},{"date":"2024-01-19","current":7.907541,"twenty":-2.803111,"median":4.721325,"eighty":11.074809,"marketCap":5888516134},{"date":"2024-01-26","current":8.840345,"twenty":-2.783435,"median":4.721701,"eighty":10.921657,"marketCap":5848410000},{"date":"2024-02-02","current":8.89805,"twenty":-2.783435,"median":4.721701,"eighty":10.774853,"marketCap":5886585000},{"date":"2024-02-09","current":8.819572,"twenty":-2.783435,"median":4.721701,"eighty":10.635131,"marketCap":5834667000},{"date":"2024-02-16","current":9.142717,"twenty":-2.783435,"median":4.721701,"eighty":10.505103,"marketCap":6048447000},{"date":"2024-02-23","current":9.181957,"twenty":-2.783435,"median":4.721701,"eighty":10.263171,"marketCap":6074406000},{"date":"2024-03-01","current":9.159866,"twenty":-2.767456,"median":4.724398,"eighty":10.105945,"marketCap":6059791921},{"date":"2024-03-08","current":9.420785,"twenty":-2.767456,"median":4.724398,"eighty":9.916801,"marketCap":6232405101},{"date":"2024-03-15","current":10.021129,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":6629568171},{"date":"2024-03-22","current":10.318441,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":6826257219},{"date":"2024-03-28","current":10.403774,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":6882710397},{"date":"2024-04-05","current":11.167163,"twenty":-2.783435,"median":4.721701,"eighty":9.83984,"marketCap":7387737473},{"date":"2024-04-12","current":11.001109,"twenty":-2.783435,"median":4.721701,"eighty":9.83984,"marketCap":7277882641},{"date":"2024-04-19","current":10.422225,"twenty":-2.783435,"median":4.721701,"eighty":9.83984,"marketCap":6894916489},{"date":"2024-04-26","current":10.708207,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":7084110923},{"date":"2024-05-03","current":12.051736,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":6747972000},{"date":"2024-05-10","current":12.248786,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":6858303561},{"date":"2024-05-17","current":11.77464,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":6592820842},{"date":"2024-05-24","current":11.406767,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":6386842871},{"date":"2024-05-31","current":11.414942,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":6391420159},{"date":"2024-06-07","current":10.905371,"twenty":-2.767456,"median":4.724398,"eighty":9.854354,"marketCap":6106102525},{"date":"2024-06-14","current":10.613798,"twenty":-2.783435,"median":4.721701,"eighty":9.83984,"marketCap":5942845911},{"date":"2024-06-21","current":10.820896,"twenty":-2.803111,"median":4.721325,"eighty":9.824262,"marketCap":6058803880},{"date":"2024-06-28","current":11.221469,"twenty":-2.86214,"median":4.716293,"eighty":9.812123,"marketCap":6283091004},{"date":"2024-07-05","current":11.237818,"twenty":-2.86214,"median":4.716293,"eighty":9.812123,"marketCap":6292245581},{"date":"2024-07-12","current":11.245993,"twenty":-2.86214,"median":4.716293,"eighty":9.812123,"marketCap":6296822869},{"date":"2024-07-15","current":11.275968,"twenty":-2.86214,"median":4.716293,"eighty":9.812123,"marketCap":6313606259},{"date":"2024-08-02","current":10.837246,"twenty":-2.980198,"median":4.69268,"eighty":9.674736,"marketCap":6067958456},{"date":"2024-08-09","current":9.4333,"twenty":-2.980198,"median":4.69268,"eighty":9.654072,"marketCap":5559704000},{"date":"2024-08-16","current":9.56828,"twenty":-2.980198,"median":4.69268,"eighty":9.618647,"marketCap":5639257000},{"date":"2024-08-23","current":9.509704,"twenty":-2.980198,"median":4.69268,"eighty":9.598967,"marketCap":5604734000},{"date":"2024-08-30","current":9.634496,"twenty":-2.980198,"median":4.69268,"eighty":9.640608,"marketCap":5678283000},{"date":"2024-09-06","current":8.962144,"twenty":-2.980198,"median":4.69268,"eighty":9.640608,"marketCap":5282019000},{"date":"2024-09-13","current":8.636156,"twenty":-2.980198,"median":4.69268,"eighty":9.582303,"marketCap":5089891000},{"date":"2024-09-20","current":9.173528,"twenty":-2.980198,"median":4.69268,"eighty":9.516046,"marketCap":5406602000},{"date":"2024-09-27","current":8.350915,"twenty":-2.980198,"median":4.69268,"eighty":9.457749,"marketCap":4921779000},{"date":"2024-10-04","current":9.069109,"twenty":-2.980198,"median":4.69268,"eighty":9.404687,"marketCap":5345061000},{"date":"2024-10-11","current":9.043642,"twenty":-2.980198,"median":4.69268,"eighty":9.364537,"marketCap":5330051000},{"date":"2024-10-18","current":8.200704,"twenty":-2.980198,"median":4.69268,"eighty":9.228608,"marketCap":4833248917},{"date":"2024-10-25","current":8.020061,"twenty":-2.980198,"median":4.69268,"eighty":9.181484,"marketCap":4726783265},{"date":"2024-10-31","current":7.782503,"twenty":-2.980198,"median":4.69268,"eighty":9.151254,"marketCap":4586773640},{"date":"2024-11-08","current":10.184846,"twenty":-2.980198,"median":4.711117,"eighty":9.168063,"marketCap":4818664581},{"date":"2024-11-15","current":10.274241,"twenty":-2.980198,"median":4.73324,"eighty":9.194026,"marketCap":4860959155},{"date":"2024-11-22","current":10.218755,"twenty":-2.980198,"median":4.775787,"eighty":9.351653,"marketCap":4834707350},{"date":"2024-11-29","current":10.009139,"twenty":-2.980198,"median":4.816819,"eighty":9.409422,"marketCap":4735533866},{"date":"2024-12-06","current":9.74712,"twenty":-2.980198,"median":4.960623,"eighty":9.494574,"marketCap":4611567011},{"date":"2024-12-13","current":9.392623,"twenty":-2.980198,"median":5.008357,"eighty":9.494574,"marketCap":4443847148},{"date":"2024-12-20","current":8.674382,"twenty":-2.980198,"median":5.143758,"eighty":9.494574,"marketCap":4104032122},{"date":"2024-12-27","current":8.837758,"twenty":-2.980198,"median":5.22242,"eighty":9.494574,"marketCap":4181329102},{"date":"2025-01-03","current":9.543669,"twenty":-2.980198,"median":5.397357,"eighty":9.502164,"marketCap":4515310394},{"date":"2025-01-10","current":10.101616,"twenty":-2.980198,"median":5.524851,"eighty":9.522399,"marketCap":4779286874},{"date":"2025-01-17","current":10.187929,"twenty":-2.980198,"median":5.631718,"eighty":9.570611,"marketCap":4820123014},{"date":"2025-01-24","current":9.371045,"twenty":-2.980198,"median":5.723368,"eighty":9.646721,"marketCap":4433638113},{"date":"2025-01-31","current":9.839397,"twenty":-2.980198,"median":5.820464,"eighty":9.657927,"marketCap":4006317071},{"date":"2025-02-07","current":9.420318,"twenty":-2.980198,"median":5.890188,"eighty":9.657927,"marketCap":3835680341},{"date":"2025-02-14","current":10.000581,"twenty":-2.980198,"median":5.970923,"eighty":9.721354,"marketCap":4071946583},{"date":"2025-02-21","current":10.100873,"twenty":-2.980198,"median":6.038191,"eighty":9.752052,"marketCap":4112782723},{"date":"2025-02-28","current":9.570757,"twenty":-2.980198,"median":6.197653,"eighty":9.835252,"marketCap":3896934552},{"date":"2025-03-07","current":8.6545,"twenty":-2.980198,"median":6.290524,"eighty":9.839397,"marketCap":3523861221},{"date":"2025-03-14","current":8.912415,"twenty":-2.980198,"median":6.308116,"eighty":9.839397,"marketCap":3628876953},{"date":"2025-03-21","current":9.610936,"twenty":-2.980198,"median":6.389192,"eighty":9.839397,"marketCap":3913294559},{"date":"2025-03-28","current":10.209157,"twenty":-2.980198,"median":6.469081,"eighty":9.857983,"marketCap":4156872715},{"date":"2025-04-04","current":9.10227,"twenty":-2.980198,"median":6.591627,"eighty":9.925362,"marketCap":3706180200},{"date":"2025-04-11","current":7.153574,"twenty":-2.980198,"median":6.668143,"eighty":9.923213,"marketCap":2912728004},{"date":"2025-04-17","current":7.216928,"twenty":-2.980198,"median":6.693428,"eighty":9.923213,"marketCap":2938523716},{"date":"2025-04-25","current":7.301049,"twenty":-2.980198,"median":6.736604,"eighty":9.925362,"marketCap":2972775571}],"updateTime":1745832932860}}}