US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MVB Financial Corp.

16.55

-0.1000-0.60%

Volume:8.09K

Turnover:134.48K

Market Cap:214.33M

PE:10.82

High:17.29

Open:16.74

Low:16.46

Close:16.65

Loading ...

Overview Company News Filings

MVB Financial Corp expected to post earnings of 21 cents a share - Earnings Preview

MVB Financial (NASDAQ:MVBF) shareholders have endured a 57% loss from investing in the stock three years ago

Simply Wall St.

MVB Financial Corp. (MVBF): Insider Were Buying In Q1 2025

Raymond James Cuts Price Target on MVB Financial to $20 From $24, Keeps Outperform Rating

MT Newswires Live

Michael Giorgio Bought 316% More Shares In MVB Financial

Simply Wall St.

MVB Financial Is Maintained at Outperform by Keefe, Bruyette & Woods

KBW Keeps Their Buy Rating on MVB Financial (MVBF)

MVB Financial Corp. Names Vic Maculaitis as Director

THOMSON REUTERS

MVB Financial Corp. Names Vic Maculaitis as Director

MVB Financial Maintains Quarterly Dividend at $0.17 a Share, Payable March 15 to Holders of Record on March 1

MT Newswires Live

MVB Financial Corp. Declares First Quarter 2025 Dividend

MVB Financial Full Year 2024 Earnings: Beats Expectations

Simply Wall St.

MVB Financial (MVBF) Receives a Buy from KBW

MVB Financial (MVBF) Beats Q4 Earnings and Revenue Estimates

MVB Financial Corp reports results for the quarter ended December 31 - Earnings Summary

MVB Financial: Q4 Earnings Snapshot

Associated Press Finance

MVB Financial Q4 2024 GAAP EPS $0.72

MVB Financial reports Q4 EPS 72c vs 61c last year

BRIEF-MVB Financial Q4 EPS USD 0.72

MVB Financial Q4 EPS USD 0.72

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MVBF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MVBF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVBF\",,,,,undefined,":{"symbol":"MVBF","market":"US","secType":"STK","nameCN":"MVB Financial Corp.","latestPrice":16.55,"timestamp":1745861941667,"preClose":16.65,"halted":0,"volume":8092,"delay":0,"floatShares":11835256,"shares":12950295,"eps":1.53,"marketStatus":"Trading","change":-0.1,"latestTime":"04-28 13:41:56 EDT","open":16.74,"high":17.29,"low":16.46,"amount":134475.914776,"amplitude":0.04985,"askPrice":16.55,"askSize":15,"bidPrice":16.42,"bidSize":3,"shortable":3,"etf":0,"ttmEps":1.53,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":16.65,"dividendRate":0.041088,"postHourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.65,"latestTime":"16:05 EDT","volume":868,"amount":14452.2,"timestamp":1745611511772},"volumeRatio":0.358153,"impliedVol":0.239,"impliedVolPercentile":0.552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVBF\",,,,,undefined,":{"symbol":"MVBF","floatShares":11835256,"roa":"0.63%","roe":"6.80%","lyrEps":1.55863,"volumeRatio":0.358153,"shares":12950295,"dividePrice":0.68,"high":17.29,"amplitude":0.04985,"preClose":16.65,"low":16.46,"week52Low":15.5854,"pbRate":"0.70","psRate":"1.44","week52High":25.24,"institutionHeld":0,"latestPrice":16.55,"committee":-0.666667,"eps":1.53,"divideRate":0.041088,"volume":8092,"delay":0,"ttmEps":1.53,"open":16.74,"prevYearClose":20.7,"prevWeekClose":16.65,"prevMonthClose":17.32,"prevQuarterClose":17.32,"fiveDayClose":15.88,"twentyDayClose":17.42,"sixtyDayClose":19.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MVBF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530185058","title":"MVB Financial Corp  expected to post earnings of 21 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530185058","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530185058?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:13","pubTimestamp":1745579599,"startTime":"0","endTime":"0","summary":"MVB Financial Corp  expected to post earnings of21cents a share - Earnings Preview MVB Financial Corp MVBF.OQ MVBF.O is expected to show a fall in quarterly revenue when it reports  results on April 2","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R30XI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVBF"],"gpt_icon":0},{"id":"2526661745","title":"MVB Financial (NASDAQ:MVBF) shareholders have endured a 57% loss from investing in the stock three years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2526661745","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526661745?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:40","pubTimestamp":1744375207,"startTime":"0","endTime":"0","summary":"If you are building a properly diversified stock portfolio, the chances are some of your picks will perform badly. But the last three years have been particularly tough on longer term MVB Financial Corp.  shareholders. Unfortunately, they have held through a 61% decline in the share price in that time. The falls have accelerated recently, with the share price down 11% in the last three months. However, one could argue that the price has been influenced by the general market, which is down 11% in the same timeframe.It's worthwhile assessing if the company's economics have been moving in lockstep with these underwhelming shareholder returns, or if there is some disparity between the two. So let's do just that.While the broader market gained around 1.4% in the last year, MVB Financial shareholders lost 16% . However, keep in mind that even the best stocks will sometimes underperform th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mvb-financial-nasdaq-mvbf-shareholders-124007927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MVBF","USJW.SI","IE00BKPKM429.USD","USAW.SI","QLD","BK4585","NVIW.SI","SQQQ","BK4588","PSQ","TSYW.SI","NQmain","QID","MNQmain","LU2210150020.SGD","NDAQ","IE00B64PRP62.GBP","BK4211","BK4112","TQQQ",".IXIC","LU2095319765.USD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2210149790.SGD"],"gpt_icon":1},{"id":"2524341443","title":"MVB Financial Corp. (MVBF): Insider Were Buying In Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524341443","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524341443?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:32","pubTimestamp":1743622338,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Micro-Cap Stocks Insiders Were Buying In Q1 2025. In this article, we are going to take a look at where MVB Financial Corp.  stands against other micro-cap stocks insiders were buying in Q1 2025.The White House announced Tuesday that Trump’s tariffs would take effect immediately after being unveiled on Wednesday. In anticipation of these “reciprocal tariffs,” which will apply to all countries, the stock market reacted. By Tuesday morning, the broader market index and Nasdaq Composite dropped by about 0.2%, while blue-chip companies lost 0.06%.Amid ongoing market uncertainty, insider trading often comes under the spotlight. Executive stock purchases can signal optimism, but sales may reflect personal financial decisions or a need to diversify investments. To maintain transparency, executives typically follow pre-arranged strategies, like 10b5-1 plans. While insider trading can offer valuable information, it’s important to evaluate it in the broader con","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mvb-financial-corp-mvbf-insider-193218906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4079","BK4539","MVBF","COMP","BK4211"],"gpt_icon":0},{"id":"2524462526","title":"Raymond James Cuts Price Target on MVB Financial to $20 From $24, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524462526","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524462526?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:52","pubTimestamp":1743594759,"startTime":"0","endTime":"0","summary":"Raymond James Cuts Price Target on MVB Financial to $20 From $24, Keeps Outperform Rating","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MVBF","RJF"],"gpt_icon":0},{"id":"2519311982","title":"Michael Giorgio Bought 316% More Shares In MVB Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2519311982","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519311982?lang=en_us&edition=fundamental","pubTime":"2025-03-15 20:14","pubTimestamp":1742040877,"startTime":"0","endTime":"0","summary":"Investors who take an interest in MVB Financial Corp.  should definitely note that the Executive VP & Chief Information Officer, Michael Giorgio, recently paid US$17.60 per share to buy US$100k worth of the stock. We reckon that's a good sign, especially since the purchase boosted their holding by 316%.The Last 12 Months Of Insider Transactions At MVB Financial. For the purposes of this article, insiders are those individuals who report their transactions to the relevant regulatory body. We currently account for open market transactions and private dispositions of direct interests only, but not derivative transactions or indirect interests.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/michael-giorgio-bought-316-more-121437445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MVBF","BK4211"],"gpt_icon":0},{"id":"2516659333","title":"MVB Financial Is Maintained at Outperform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2516659333","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516659333?lang=en_us&edition=fundamental","pubTime":"2025-03-04 01:26","pubTimestamp":1741022760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MVBF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 03, 2025 12:26 ET (17:26 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVBF"],"gpt_icon":0},{"id":"2516682362","title":"KBW Keeps Their Buy Rating on MVB Financial (MVBF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516682362","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516682362?lang=en_us&edition=fundamental","pubTime":"2025-03-03 19:22","pubTimestamp":1741000965,"startTime":"0","endTime":"0","summary":"KBW analyst Catherine Mealor maintained a Buy rating on MVB Financial (MVBF – Research Report) today and set a price target of $25.00. The company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-buy-rating-on-mvb-financial-mvbf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-keeps-their-buy-rating-on-mvb-financial-mvbf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MVBF"],"gpt_icon":0},{"id":"2514210433","title":"MVB Financial Corp. Names Vic Maculaitis as Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2514210433","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514210433?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:30","pubTimestamp":1740749401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nTUA1GBDCK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","MVBF"],"gpt_icon":0},{"id":"2514324186","title":"MVB Financial Corp. Names Vic Maculaitis as Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2514324186","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514324186?lang=en_us&edition=fundamental","pubTime":"2025-02-28 21:30","pubTimestamp":1740749400,"startTime":"0","endTime":"0","summary":"FAIRMONT, W.Va., February 28, 2025----The Board of Directors of MVB Financial Corp.   has announced the appointment of Vic Maculaitis as a Member of the Board.\"With more than 20 years of professional experience as an industry leader, entrepreneur and business operator with niche experience in the Financial Crime Risk and Compliance industry, Vic’s expertise will be an asset to the Board as MVB continues to execute our strategic plan,\" said W. Marston \"Marty\" Becker, Chairman, MVBF Board of Directors.Maculaitis is the Founder and Managing Partner of i3strategies, a leading market research and strategy consultant with global clients across private equity/venture capital, professional services/tech and finance.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mvb-financial-corp-names-vic-133000267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MVBF","BK4211"],"gpt_icon":0},{"id":"2512486399","title":"MVB Financial Maintains Quarterly Dividend at $0.17 a Share, Payable March 15 to Holders of Record on March 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2512486399","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512486399?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:09","pubTimestamp":1739977757,"startTime":"0","endTime":"0","summary":"Price: 19.91, Change: -0.24, Percent Change: -1.19","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","MVBF"],"gpt_icon":0},{"id":"2512008951","title":"MVB Financial Corp. Declares First Quarter 2025 Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2512008951","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512008951?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:30","pubTimestamp":1739971800,"startTime":"0","endTime":"0","summary":"FAIRMONT, W.Va., February 19, 2025----MVB Financial Corp.   has declared a quarterly cash dividend of $0.17 per share, maintaining the dividend declared in the previous quarter for shareholders of record as of March 1, 2025, payable on March 15, 2025. This is the first quarterly dividend for 2025.\"The fourth quarter marked the end of a pivotal transition year, during which we simplified our growth strategy and strengthened our team to make meaningful investments in the future,\" said CEO Larry F. Mazza.\"Our laser focus on payments continues to drive meaningful progress, as we deliver innovative solutions to support our existing clients and grow revenue. With loan pipelines building and a renewed sense of optimism across the broader economy, MVB is well-positioned to adapt to future opportunities and create long-term value for our clients and stakeholders.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mvb-financial-corp-declares-first-133000176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MVBF","BK4211"],"gpt_icon":0},{"id":"2511671674","title":"MVB Financial Full Year 2024 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2511671674","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511671674?lang=en_us&edition=fundamental","pubTime":"2025-02-15 20:05","pubTimestamp":1739621114,"startTime":"0","endTime":"0","summary":"Profit margin: 14% . The decrease in margin was driven by higher expenses.NasdaqCM:MVBF Earnings and Revenue Growth February 15th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 8.5%. Earnings per share  also surpassed analyst estimates by 17%.Looking ahead, revenue is forecast to grow 6.4% p.a. on average during the next 2 years, compared to a 7.5% growth forecast for the Banks industry in the US.The company's shares are up 1.5% from a week ago.While earnings are important, another area to consider is the balance sheet. We've done some analysis and you can see our take on MVB Financial's balance sheet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mvb-financial-full-2024-earnings-120514120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MVBF"],"gpt_icon":0},{"id":"2511803666","title":"MVB Financial (MVBF) Receives a Buy from KBW","url":"https://stock-news.laohu8.com/highlight/detail?id=2511803666","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511803666?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:47","pubTimestamp":1739530026,"startTime":"0","endTime":"0","summary":"KBW analyst Catherine Mealor maintained a Buy rating on MVB Financial (MVBF – Research Report) today and set a price target of $26.00. The company’...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mvb-financial-mvbf-receives-a-buy-from-kbw-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mvb-financial-mvbf-receives-a-buy-from-kbw-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MVBF","BK4211"],"gpt_icon":0},{"id":"2511049995","title":"MVB Financial (MVBF) Beats Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2511049995","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511049995?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:45","pubTimestamp":1739486709,"startTime":"0","endTime":"0","summary":"MVB Financial  came out with quarterly earnings of $0.72 per share, beating the Zacks Consensus Estimate of $0.27 per share. This compares to earnings of $0.61 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 166.67%. A quarter ago, it was expected that this company would post earnings of $0.35 per share when it actually produced earnings of $0.16, delivering a surprise of -54.29%.MVB Financial , which belongs to the Zacks Financial - Miscellaneous Services industry, posted revenues of $46.18 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 37.45%. This compares to year-ago revenues of $35.55 million. The company has topped consensus revenue estimates two times over the last four quarters.MVB Financial shares have lost about 3.6% since the beginning of the year versus the S&P 500's gain of 2.9%.While MVB Financial has underperformed the market so far this year, the qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mvb-financial-mvbf-beats-q4-224509920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MVBF"],"gpt_icon":0},{"id":"2511326506","title":"MVB Financial Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511326506","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511326506?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:40","pubTimestamp":1739486450,"startTime":"0","endTime":"0","summary":"MVB Financial Corp reports results for the quarter ended December 31 - Earnings SummaryMVB Financial Corp MVBF.OQ reported quarterly adjusted earnings of 72 cents per share for the quarter ended Decem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL8N3P434T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVBF"],"gpt_icon":0},{"id":"2511503571","title":"MVB Financial: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2511503571","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511503571?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:58","pubTimestamp":1739483935,"startTime":"0","endTime":"0","summary":"FAIRMONT, W.Va.  — FAIRMONT, W.Va.  — MVB Financial Corp.  on Thursday reported profit of $9.4 million in its fourth quarter.On a per-share basis, the Fairmont, West Virginia-based company said it had net income of 72 cents.The company posted revenue of $64.3 million in the period. Its adjusted revenue was $46.2 million.For the year, the company reported profit of $20.1 million, or $1.53 per share. Revenue was reported as $152.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mvb-financial-q4-earnings-snapshot-215855190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MVBF"],"gpt_icon":0},{"id":"2511508654","title":"MVB Financial Q4 2024 GAAP EPS $0.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2511508654","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511508654?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:42","pubTimestamp":1739482934,"startTime":"0","endTime":"0","summary":"MVB Financial Q4 2024 GAAP EPS $0.72","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43714277/mvb-financial-q4-2024-gaap-eps-0-72","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"MVB Financial Q4 2024 GAAP EPS $0.72","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVBF"],"gpt_icon":0},{"id":"2511508482","title":"MVB Financial reports Q4 EPS 72c vs 61c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2511508482","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511508482?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:40","pubTimestamp":1739482809,"startTime":"0","endTime":"0","summary":"Larry Mazza, Chief Executive Officer, MVB Financial (MVBF): “While the fourth quarter presented financial challenges, MVB continued to adapt and na...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mvb-financial-reports-q4-eps-72c-vs-61c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mvb-financial-reports-q4-eps-72c-vs-61c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BK4506","BK4503","BK4531","BK4204","BK4552","BK4510","MVBF"],"gpt_icon":0},{"id":"2511570222","title":"BRIEF-MVB Financial Q4 EPS USD 0.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2511570222","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511570222?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:30","pubTimestamp":1739482247,"startTime":"0","endTime":"0","summary":"BRIEF-MVB Financial Q4 EPS USD 0.72\n\n\nFeb 13 (Reuters) - MVB Financial Q4 pretax profit USD 12.233 million.\n\nQ4 basic EPS USD 0.73\nQ4 net interest income USD 24.904 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLX51D6BF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVBF"],"gpt_icon":0},{"id":"2511276570","title":"MVB Financial Q4 EPS USD 0.72","url":"https://stock-news.laohu8.com/highlight/detail?id=2511276570","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511276570?lang=en_us&edition=fundamental","pubTime":"2025-02-14 05:30","pubTimestamp":1739482202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nPLX51D6BF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","MVBF"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MVBF\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"MVBF","amount":0.17,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-01","defaultRemindTime":1740753000000,"name":"MVB Financial Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-15","payableDate":"2025-03-01","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-15"},{"market":"US","date":"2025-02-13","symbol":"MVBF","fiscalQuarterEnding":"2024/12","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.72},{"date":"2024-11-29","symbol":"MVBF","amount":0.17,"announcedDate":"2024-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-01","defaultRemindTime":1732890600000,"name":"MVB Financial Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-15","payableDate":"2024-12-01","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-15"},{"market":"US","date":"2024-10-30","symbol":"MVBF","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.16},{"date":"2024-08-30","symbol":"MVBF","amount":0.17,"announcedDate":"2024-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-01","defaultRemindTime":1725024600000,"name":"MVB Financial Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-15","payableDate":"2024-09-01","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MVBF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.04,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.02,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.02,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.02,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MVBF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1715832000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MVBF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MVBF","date":"2025-04-25","current":10.777409,"percent":0.39805,"low":5.539541,"twenty":8.745996,"median":11.458382,"eighty":13.839446,"high":22.880952,"avg":11.395633,"sd":2.989098,"marketCap":216528932},"quantilePoints":[{"date":"2020-05-01","current":6.4878,"twenty":14.894171,"median":22.567138,"eighty":29.254994,"marketCap":161202356},{"date":"2020-05-08","current":6.622461,"twenty":14.831385,"median":22.561453,"eighty":29.254994,"marketCap":164548291},{"date":"2020-05-15","current":6.213667,"twenty":14.7956,"median":22.45013,"eighty":29.254994,"marketCap":154390989},{"date":"2020-05-22","current":6.733076,"twenty":14.775146,"median":22.338807,"eighty":29.254994,"marketCap":167296738},{"date":"2020-05-29","current":6.829263,"twenty":14.740203,"median":22.234461,"eighty":29.254994,"marketCap":169686691},{"date":"2020-06-05","current":7.35829,"twenty":14.681079,"median":22.173142,"eighty":29.254994,"marketCap":182831435},{"date":"2020-06-12","current":6.372375,"twenty":14.614565,"median":22.004838,"eighty":29.254994,"marketCap":158334412},{"date":"2020-06-19","current":6.256951,"twenty":14.520337,"median":21.879669,"eighty":29.03091,"marketCap":155466468},{"date":"2020-06-26","current":6.372375,"twenty":14.108718,"median":21.653776,"eighty":29.018905,"marketCap":158334412},{"date":"2020-07-02","current":6.33871,"twenty":14.099312,"median":21.593943,"eighty":29.010902,"marketCap":157497929},{"date":"2020-07-10","current":6.454134,"twenty":13.666644,"median":21.573577,"eighty":28.993255,"marketCap":160365873},{"date":"2020-07-17","current":6.256951,"twenty":13.249967,"median":21.426548,"eighty":28.650273,"marketCap":155466468},{"date":"2020-07-24","current":6.300235,"twenty":12.993189,"median":21.25278,"eighty":28.482977,"marketCap":156541947},{"date":"2020-07-31","current":5.743743,"twenty":11.236765,"median":21.092382,"eighty":28.235299,"marketCap":157975919},{"date":"2020-08-07","current":5.672725,"twenty":10.644059,"median":21.092382,"eighty":27.946437,"marketCap":156022622},{"date":"2020-08-14","current":6.090349,"twenty":10.519855,"median":21.092382,"eighty":27.764997,"marketCap":167508950},{"date":"2020-08-21","current":5.985943,"twenty":10.259576,"median":21.02767,"eighty":27.538636,"marketCap":164637368},{"date":"2020-08-28","current":6.381815,"twenty":10.118934,"median":20.996143,"eighty":27.503692,"marketCap":175525449},{"date":"2020-09-04","current":7.212713,"twenty":9.895185,"median":20.903978,"eighty":27.42891,"marketCap":198378456},{"date":"2020-09-11","current":6.63413,"twenty":9.770981,"median":20.835744,"eighty":27.414738,"marketCap":182465106},{"date":"2020-09-18","current":6.795089,"twenty":9.716711,"median":20.756968,"eighty":27.367481,"marketCap":186892128},{"date":"2020-09-25","current":6.742886,"twenty":9.704313,"median":20.756968,"eighty":27.284003,"marketCap":185456337},{"date":"2020-10-02","current":7.108307,"twenty":9.656823,"median":20.691386,"eighty":27.243268,"marketCap":195506874},{"date":"2020-10-09","current":7.451977,"twenty":9.544723,"median":20.619486,"eighty":27.22015,"marketCap":204959165},{"date":"2020-10-16","current":7.586834,"twenty":9.502238,"median":20.586777,"eighty":27.091291,"marketCap":208668292},{"date":"2020-10-23","current":7.525931,"twenty":9.477183,"median":20.530988,"eighty":27.028662,"marketCap":206993202},{"date":"2020-10-30","current":6.938647,"twenty":9.397537,"median":20.505876,"eighty":27.028662,"marketCap":190840553},{"date":"2020-11-06","current":6.967599,"twenty":9.350123,"median":20.495794,"eighty":26.937115,"marketCap":206714723},{"date":"2020-11-13","current":7.142385,"twenty":9.315442,"median":20.420754,"eighty":26.911384,"marketCap":211900269},{"date":"2020-11-20","current":8.06498,"twenty":9.292271,"median":20.370589,"eighty":26.911384,"marketCap":239271833},{"date":"2020-11-27","current":8.247824,"twenty":9.282955,"median":20.338088,"eighty":26.911384,"marketCap":244696429},{"date":"2020-12-04","current":8.049081,"twenty":9.238241,"median":20.260164,"eighty":26.87823,"marketCap":238800129},{"date":"2020-12-11","current":8.34322,"twenty":9.195707,"median":20.204565,"eighty":26.68995,"marketCap":247526653},{"date":"2020-12-18","current":8.903675,"twenty":9.138091,"median":20.171086,"eighty":26.64227,"marketCap":264154217},{"date":"2020-12-24","current":8.252001,"twenty":9.11252,"median":20.087389,"eighty":26.624482,"marketCap":244820370},{"date":"2020-12-31","current":8.604845,"twenty":8.93296,"median":20.037525,"eighty":26.600868,"marketCap":255288552},{"date":"2021-01-08","current":8.657962,"twenty":8.836461,"median":20.011232,"eighty":26.518687,"marketCap":256864407},{"date":"2021-01-15","current":8.756606,"twenty":8.773394,"median":19.926205,"eighty":26.497362,"marketCap":259790995},{"date":"2021-01-22","current":8.767988,"twenty":8.745022,"median":19.922687,"eighty":26.497362,"marketCap":260128678},{"date":"2021-01-29","current":8.502407,"twenty":8.732021,"median":19.859414,"eighty":26.497362,"marketCap":252249402},{"date":"2021-02-05","current":8.889397,"twenty":8.702731,"median":19.714698,"eighty":26.393857,"marketCap":263730633},{"date":"2021-02-12","current":9.094274,"twenty":8.702731,"median":19.38074,"eighty":26.393857,"marketCap":269808932},{"date":"2021-02-19","current":8.274117,"twenty":8.669176,"median":19.046781,"eighty":26.293109,"marketCap":309542997},{"date":"2021-02-26","current":9.80859,"twenty":8.669176,"median":18.59037,"eighty":26.290352,"marketCap":366949153},{"date":"2021-03-05","current":10.043274,"twenty":8.669093,"median":18.223016,"eighty":26.290352,"marketCap":375728918},{"date":"2021-03-12","current":11.128757,"twenty":8.669093,"median":17.814608,"eighty":26.24261,"marketCap":416337934},{"date":"2021-03-19","current":10.668022,"twenty":8.669093,"median":17.776985,"eighty":26.168812,"marketCap":399101382},{"date":"2021-03-26","current":10.457754,"twenty":8.669176,"median":17.739361,"eighty":26.008712,"marketCap":391235035},{"date":"2021-04-01","current":10.39591,"twenty":8.669176,"median":17.5757,"eighty":26.006701,"marketCap":388921404},{"date":"2021-04-09","current":10.914364,"twenty":8.669093,"median":17.457187,"eighty":25.868992,"marketCap":408317285},{"date":"2021-04-16","current":11.788009,"twenty":8.669093,"median":17.397563,"eighty":25.702727,"marketCap":441001212},{"date":"2021-04-23","current":12.057538,"twenty":8.669093,"median":17.332149,"eighty":25.523216,"marketCap":451084551},{"date":"2021-04-30","current":12.47887,"twenty":8.669176,"median":17.156201,"eighty":25.498737,"marketCap":466847012},{"date":"2021-05-07","current":10.731206,"twenty":8.669176,"median":16.921056,"eighty":25.294747,"marketCap":476980628},{"date":"2021-05-14","current":11.646391,"twenty":8.669176,"median":16.555599,"eighty":25.111157,"marketCap":517658800},{"date":"2021-05-21","current":10.924702,"twenty":8.669176,"median":16.440697,"eighty":25.080593,"marketCap":485581156},{"date":"2021-05-28","current":11.209717,"twenty":8.669176,"median":16.397203,"eighty":24.694709,"marketCap":498249501},{"date":"2021-06-04","current":11.204487,"twenty":8.669176,"median":16.310215,"eighty":24.571235,"marketCap":498017054},{"date":"2021-06-11","current":11.02145,"twenty":8.669176,"median":16.236478,"eighty":24.529254,"marketCap":489881420},{"date":"2021-06-18","current":11.437206,"twenty":8.669176,"median":16.092746,"eighty":24.50209,"marketCap":508360932},{"date":"2021-06-25","current":11.492117,"twenty":8.669176,"median":16.014061,"eighty":24.324288,"marketCap":510801623},{"date":"2021-07-02","current":11.029295,"twenty":8.669176,"median":15.965709,"eighty":24.24403,"marketCap":490230090},{"date":"2021-07-09","current":10.898554,"twenty":8.669176,"median":15.884845,"eighty":24.14628,"marketCap":484418922},{"date":"2021-07-16","current":10.861946,"twenty":8.669176,"median":15.883975,"eighty":24.054839,"marketCap":482791795},{"date":"2021-07-23","current":10.833183,"twenty":8.669176,"median":15.754735,"eighty":23.929173,"marketCap":481513339},{"date":"2021-07-30","current":13.730086,"twenty":8.669176,"median":15.695415,"eighty":23.757618,"marketCap":489628580},{"date":"2021-08-06","current":14.611196,"twenty":8.669176,"median":15.676939,"eighty":23.71462,"marketCap":521049860},{"date":"2021-08-13","current":13.952019,"twenty":8.669176,"median":15.630749,"eighty":23.574812,"marketCap":497542963},{"date":"2021-08-20","current":13.163657,"twenty":8.669176,"median":15.603035,"eighty":23.534435,"marketCap":469429187},{"date":"2021-08-27","current":13.147095,"twenty":8.669176,"median":15.566082,"eighty":23.490399,"marketCap":468838561},{"date":"2021-09-03","current":12.756227,"twenty":8.669176,"median":15.51959,"eighty":23.412729,"marketCap":454899798},{"date":"2021-09-10","current":12.918536,"twenty":8.669176,"median":15.462852,"eighty":23.321043,"marketCap":460687929},{"date":"2021-09-17","current":13.581026,"twenty":8.669176,"median":15.366149,"eighty":23.232622,"marketCap":484312951},{"date":"2021-09-24","current":13.554526,"twenty":8.669176,"median":15.242751,"eighty":23.115009,"marketCap":483367950},{"date":"2021-10-01","current":13.991769,"twenty":8.669176,"median":15.152763,"eighty":23.039719,"marketCap":498960464},{"date":"2021-10-08","current":14.541635,"twenty":8.669176,"median":15.11608,"eighty":22.9087,"marketCap":518569232},{"date":"2021-10-15","current":14.187203,"twenty":8.669176,"median":15.067229,"eighty":22.749792,"marketCap":505929846},{"date":"2021-10-22","current":14.203765,"twenty":8.669176,"median":14.989006,"eighty":22.673739,"marketCap":506520471},{"date":"2021-10-29","current":14.140829,"twenty":8.669176,"median":14.882468,"eighty":22.621232,"marketCap":504276094},{"date":"2021-11-05","current":12.333797,"twenty":8.669176,"median":14.82704,"eighty":22.571423,"marketCap":505661016},{"date":"2021-11-12","current":12.222206,"twenty":8.669176,"median":14.7956,"eighty":22.571423,"marketCap":501085987},{"date":"2021-11-19","current":12.39253,"twenty":8.669176,"median":14.766589,"eighty":22.571423,"marketCap":508068925},{"date":"2021-11-26","current":12.081248,"twenty":8.669176,"median":14.73466,"eighty":22.571423,"marketCap":495307004},{"date":"2021-12-03","current":12.046009,"twenty":8.669176,"median":14.669993,"eighty":22.571423,"marketCap":493862258},{"date":"2021-12-10","current":11.92696,"twenty":8.669176,"median":14.614565,"eighty":22.571423,"marketCap":488981488},{"date":"2021-12-17","current":11.92696,"twenty":8.669176,"median":14.564822,"eighty":22.571423,"marketCap":488981488},{"date":"2021-12-23","current":12.409928,"twenty":8.669176,"median":14.515135,"eighty":22.561453,"marketCap":508782220},{"date":"2021-12-31","current":12.227342,"twenty":8.669176,"median":14.462136,"eighty":22.442709,"marketCap":501296577},{"date":"2022-01-07","current":12.265626,"twenty":8.66926,"median":14.397543,"eighty":22.348702,"marketCap":502866148},{"date":"2022-01-14","current":11.968189,"twenty":8.66926,"median":14.289889,"eighty":22.234461,"marketCap":490671794},{"date":"2022-01-21","current":11.809162,"twenty":8.66926,"median":14.195484,"eighty":22.174115,"marketCap":484152041},{"date":"2022-01-28","current":11.620687,"twenty":8.66926,"median":14.108718,"eighty":22.009145,"marketCap":476424926},{"date":"2022-02-04","current":11.941684,"twenty":8.66926,"median":14.091914,"eighty":21.879964,"marketCap":489585169},{"date":"2022-02-11","current":11.190727,"twenty":8.66926,"median":13.963138,"eighty":21.653776,"marketCap":458797446},{"date":"2022-02-18","current":12.145394,"twenty":8.66926,"median":13.922207,"eighty":21.573577,"marketCap":475139970},{"date":"2022-02-25","current":12.327683,"twenty":8.66926,"median":13.707771,"eighty":21.25278,"marketCap":482271300},{"date":"2022-03-04","current":12.327683,"twenty":8.66926,"median":13.567776,"eighty":21.108422,"marketCap":482271300},{"date":"2022-03-11","current":12.281536,"twenty":8.66926,"median":13.33509,"eighty":21.092382,"marketCap":480465989},{"date":"2022-03-18","current":12.862838,"twenty":8.66926,"median":13.165897,"eighty":21.092382,"marketCap":503207078},{"date":"2022-03-25","current":12.630936,"twenty":8.66926,"median":13.137158,"eighty":21.040612,"marketCap":494134835},{"date":"2022-04-01","current":13.202961,"twenty":8.66926,"median":13.072565,"eighty":20.999351,"marketCap":516513034},{"date":"2022-04-08","current":13.093798,"twenty":8.66926,"median":13.072565,"eighty":20.909579,"marketCap":512242459},{"date":"2022-04-14","current":12.86724,"twenty":8.66926,"median":12.961598,"eighty":20.835744,"marketCap":503379293},{"date":"2022-04-22","current":13.013106,"twenty":8.66926,"median":12.948348,"eighty":20.724312,"marketCap":509085715},{"date":"2022-04-29","current":12.432746,"twenty":8.66926,"median":12.92734,"eighty":20.626908,"marketCap":486381439},{"date":"2022-05-06","current":14.171645,"twenty":8.66926,"median":12.92734,"eighty":20.609368,"marketCap":480418754},{"date":"2022-05-13","current":13.519498,"twenty":8.66926,"median":12.92734,"eighty":20.609368,"marketCap":458310988},{"date":"2022-05-20","current":13.447834,"twenty":8.66926,"median":12.92734,"eighty":20.591204,"marketCap":455881563},{"date":"2022-05-27","current":13.55533,"twenty":8.66926,"median":12.92734,"eighty":20.552763,"marketCap":459525700},{"date":"2022-06-03","current":12.838686,"twenty":8.66926,"median":12.924028,"eighty":20.445105,"marketCap":435231452},{"date":"2022-06-10","current":12.068293,"twenty":8.66926,"median":12.911912,"eighty":20.320277,"marketCap":409115136},{"date":"2022-06-17","current":11.215486,"twenty":8.66926,"median":12.869701,"eighty":20.239053,"marketCap":380204981},{"date":"2022-06-24","current":11.649056,"twenty":8.669176,"median":12.857929,"eighty":20.15356,"marketCap":394903001},{"date":"2022-07-01","current":11.523643,"twenty":8.669176,"median":12.774188,"eighty":20.051396,"marketCap":390651507},{"date":"2022-07-08","current":11.251318,"twenty":8.669176,"median":12.744875,"eighty":20.037525,"marketCap":381419693},{"date":"2022-07-15","current":11.211903,"twenty":8.669176,"median":12.643304,"eighty":19.982455,"marketCap":380083509},{"date":"2022-07-22","current":11.487811,"twenty":8.669176,"median":12.541278,"eighty":19.922687,"marketCap":389436795},{"date":"2022-07-29","current":11.645473,"twenty":8.669176,"median":12.495311,"eighty":19.863867,"marketCap":394781530},{"date":"2022-08-05","current":14.897375,"twenty":8.669176,"median":12.495311,"eighty":19.863867,"marketCap":411301618},{"date":"2022-08-12","current":15.967853,"twenty":8.669176,"median":12.495311,"eighty":19.863867,"marketCap":440856459},{"date":"2022-08-19","current":15.338884,"twenty":8.669176,"median":12.495311,"eighty":19.863867,"marketCap":423491239},{"date":"2022-08-26","current":14.825078,"twenty":8.669176,"median":12.495311,"eighty":19.863867,"marketCap":409305567},{"date":"2022-09-02","current":13.886053,"twenty":8.669176,"median":12.495311,"eighty":19.863867,"marketCap":383380027},{"date":"2022-09-09","current":13.97464,"twenty":8.669176,"median":12.495311,"eighty":19.863867,"marketCap":385825833},{"date":"2022-09-16","current":14.120809,"twenty":8.669176,"median":12.495311,"eighty":19.863867,"marketCap":389861412},{"date":"2022-09-23","current":13.217219,"twenty":8.669176,"median":12.495311,"eighty":19.863867,"marketCap":364914195},{"date":"2022-09-30","current":12.326917,"twenty":8.669176,"median":12.489438,"eighty":19.863867,"marketCap":340333849},{"date":"2022-10-07","current":12.233606,"twenty":8.669176,"median":12.47887,"eighty":19.863867,"marketCap":337757621},{"date":"2022-10-14","current":12.079153,"twenty":8.669176,"median":12.432746,"eighty":19.863867,"marketCap":333493322},{"date":"2022-10-21","current":11.583994,"twenty":8.669176,"median":12.370938,"eighty":19.863867,"marketCap":319822479},{"date":"2022-10-28","current":11.506767,"twenty":8.669176,"median":12.33967,"eighty":19.863867,"marketCap":317690329},{"date":"2022-11-04","current":16.949643,"twenty":8.669176,"median":12.33967,"eighty":19.863867,"marketCap":313551450},{"date":"2022-11-11","current":16.843734,"twenty":8.669176,"median":12.33967,"eighty":19.863867,"marketCap":311592235},{"date":"2022-11-18","current":16.605154,"twenty":8.669176,"median":12.33967,"eighty":19.863867,"marketCap":307178747},{"date":"2022-11-25","current":16.618787,"twenty":8.669176,"median":12.33967,"eighty":19.863867,"marketCap":307430946},{"date":"2022-12-02","current":16.271142,"twenty":8.669176,"median":12.33967,"eighty":19.863867,"marketCap":300999864},{"date":"2022-12-09","current":15.74012,"twenty":8.669176,"median":12.33967,"eighty":19.863867,"marketCap":291176472},{"date":"2022-12-16","current":15.030859,"twenty":8.669176,"median":12.33967,"eighty":19.863867,"marketCap":278055868},{"date":"2022-12-23","current":15.133157,"twenty":8.669176,"median":12.33967,"eighty":19.863867,"marketCap":279948263},{"date":"2022-12-30","current":15.01722,"twenty":8.669176,"median":12.33967,"eighty":19.863867,"marketCap":277803549},{"date":"2023-01-06","current":15.542345,"twenty":8.669176,"median":12.33967,"eighty":19.719151,"marketCap":287517842},{"date":"2023-01-13","current":15.221814,"twenty":8.669176,"median":12.33967,"eighty":19.498738,"marketCap":281588338},{"date":"2023-01-20","current":14.730788,"twenty":8.669176,"median":12.33967,"eighty":19.329533,"marketCap":272504844},{"date":"2023-01-27","current":14.853544,"twenty":8.669176,"median":12.33967,"eighty":18.755124,"marketCap":274775717},{"date":"2023-02-03","current":16.647154,"twenty":8.669176,"median":12.33967,"eighty":18.318751,"marketCap":307955705},{"date":"2023-02-10","current":16.306164,"twenty":8.669176,"median":12.33967,"eighty":17.227819,"marketCap":301647723},{"date":"2023-02-17","current":20.273412,"twenty":8.669176,"median":12.33967,"eighty":16.949643,"marketCap":305054033},{"date":"2023-02-24","current":20.90224,"twenty":8.669176,"median":12.33967,"eighty":16.949643,"marketCap":314516007},{"date":"2023-03-03","current":21.346612,"twenty":8.669176,"median":12.33967,"eighty":16.949643,"marketCap":321202468},{"date":"2023-03-10","current":19.678122,"twenty":8.669176,"median":12.33967,"eighty":16.949643,"marketCap":296096698},{"date":"2023-03-17","current":17.749228,"twenty":8.669176,"median":12.33967,"eighty":16.949643,"marketCap":267072632},{"date":"2023-03-24","current":17.824721,"twenty":8.669176,"median":12.33967,"eighty":16.949643,"marketCap":268208575},{"date":"2023-03-31","current":17.313047,"twenty":8.66926,"median":12.340932,"eighty":16.961847,"marketCap":260509411},{"date":"2023-04-06","current":16.373579,"twenty":8.66926,"median":12.340932,"eighty":16.908542,"marketCap":246373241},{"date":"2023-04-14","current":15.668978,"twenty":8.669176,"median":12.33967,"eighty":16.762418,"marketCap":235771114},{"date":"2023-04-21","current":14.654018,"twenty":8.669176,"median":12.33967,"eighty":16.630134,"marketCap":220499002},{"date":"2023-04-28","current":9.426617,"twenty":8.669176,"median":12.333797,"eighty":16.545062,"marketCap":221761160},{"date":"2023-05-05","current":9.234942,"twenty":8.669176,"median":12.326917,"eighty":16.445867,"marketCap":217252010},{"date":"2023-05-12","current":9.218806,"twenty":8.669176,"median":12.281536,"eighty":16.37623,"marketCap":216872420},{"date":"2023-05-19","current":9.35327,"twenty":8.669176,"median":12.265626,"eighty":16.289241,"marketCap":220035670},{"date":"2023-05-26","current":9.565085,"twenty":8.669176,"median":12.238084,"eighty":16.246149,"marketCap":225018624},{"date":"2023-06-02","current":9.727022,"twenty":8.669176,"median":12.222206,"eighty":16.220689,"marketCap":228828195},{"date":"2023-06-09","current":10.83899,"twenty":8.669176,"median":12.176291,"eighty":16.077885,"marketCap":254987245},{"date":"2023-06-16","current":11.621686,"twenty":8.669176,"median":12.148579,"eighty":15.966567,"marketCap":273400169},{"date":"2023-06-22","current":11.697257,"twenty":8.669093,"median":12.132134,"eighty":15.917174,"marketCap":275177968},{"date":"2023-06-30","current":11.351791,"twenty":8.668925,"median":12.087981,"eighty":15.778023,"marketCap":267050885},{"date":"2023-07-07","current":11.260027,"twenty":8.668925,"median":12.071252,"eighty":15.74012,"marketCap":264892128},{"date":"2023-07-14","current":12.048121,"twenty":8.668925,"median":12.059087,"eighty":15.695415,"marketCap":283432037},{"date":"2023-07-21","current":13.116906,"twenty":8.668925,"median":12.052829,"eighty":15.668978,"marketCap":308575202},{"date":"2023-07-28","current":11.499934,"twenty":8.668925,"median":12.047065,"eighty":15.631003,"marketCap":329829600},{"date":"2023-08-04","current":11.544284,"twenty":8.668925,"median":11.992037,"eighty":15.621511,"marketCap":331101600},{"date":"2023-08-11","current":11.242548,"twenty":8.668925,"median":11.943846,"eighty":15.588566,"marketCap":322447513},{"date":"2023-08-18","current":11.211503,"twenty":8.668925,"median":11.92696,"eighty":15.556844,"marketCap":321557125},{"date":"2023-08-25","current":10.949842,"twenty":8.668925,"median":11.880313,"eighty":15.511204,"marketCap":314052429},{"date":"2023-09-01","current":10.439825,"twenty":8.668925,"median":11.839636,"eighty":15.462852,"marketCap":299424633},{"date":"2023-09-08","current":9.792326,"twenty":8.668925,"median":11.804745,"eighty":15.43675,"marketCap":280853691},{"date":"2023-09-15","current":10.16486,"twenty":8.668925,"median":11.764436,"eighty":15.338884,"marketCap":291538343},{"date":"2023-09-22","current":9.588319,"twenty":8.668925,"median":11.71374,"eighty":15.242751,"marketCap":275002573},{"date":"2023-09-29","current":9.894329,"twenty":8.668925,"median":11.690263,"eighty":15.201355,"marketCap":283779251},{"date":"2023-10-06","current":9.956418,"twenty":8.668925,"median":11.645932,"eighty":15.160436,"marketCap":285560026},{"date":"2023-10-13","current":9.934243,"twenty":8.668925,"median":11.608254,"eighty":15.122657,"marketCap":284924035},{"date":"2023-10-20","current":9.699192,"twenty":8.668925,"median":11.577262,"eighty":15.076467,"marketCap":278182529},{"date":"2023-10-27","current":8.596434,"twenty":8.64658,"median":11.548558,"eighty":15.053502,"marketCap":256431631},{"date":"2023-11-03","current":8.826696,"twenty":8.594736,"median":11.532339,"eighty":14.989567,"marketCap":263300336},{"date":"2023-11-10","current":8.065532,"twenty":8.5449,"median":11.527227,"eighty":14.905651,"marketCap":240594808},{"date":"2023-11-17","current":8.483966,"twenty":8.5037,"median":11.513728,"eighty":14.897273,"marketCap":253076699},{"date":"2023-11-24","current":8.684643,"twenty":8.458608,"median":11.492117,"eighty":14.86584,"marketCap":259062911},{"date":"2023-12-01","current":8.535203,"twenty":8.4569,"median":11.476386,"eighty":14.832371,"marketCap":254605093},{"date":"2023-12-08","current":8.859703,"twenty":8.464498,"median":11.453702,"eighty":14.818459,"marketCap":264284927},{"date":"2023-12-15","current":9.606906,"twenty":8.464498,"median":11.42174,"eighty":14.7956,"marketCap":286574017},{"date":"2023-12-22","current":9.692301,"twenty":8.464498,"median":11.362398,"eighty":14.78085,"marketCap":289121342},{"date":"2023-12-29","current":10.008262,"twenty":8.4569,"median":11.351791,"eighty":14.748766,"marketCap":298546443},{"date":"2024-01-05","current":9.427577,"twenty":8.449301,"median":11.338548,"eighty":14.73466,"marketCap":281224635},{"date":"2024-01-12","current":9.568479,"twenty":8.449301,"median":11.297427,"eighty":14.699052,"marketCap":285427721},{"date":"2024-01-19","current":9.273867,"twenty":8.441702,"median":11.275087,"eighty":14.65538,"marketCap":276639451},{"date":"2024-01-26","current":9.645334,"twenty":8.449301,"median":11.243129,"eighty":14.623349,"marketCap":287720313},{"date":"2024-02-02","current":9.354992,"twenty":8.449301,"median":11.213425,"eighty":14.600972,"marketCap":279059409},{"date":"2024-02-09","current":9.179933,"twenty":8.449301,"median":11.193685,"eighty":14.533647,"marketCap":273837394},{"date":"2024-02-16","current":9.436149,"twenty":8.449301,"median":11.174887,"eighty":14.479243,"marketCap":294709800},{"date":"2024-02-23","current":8.660015,"twenty":8.449301,"median":11.158762,"eighty":14.46801,"marketCap":270469600},{"date":"2024-03-01","current":8.745799,"twenty":8.4569,"median":11.144347,"eighty":14.436763,"marketCap":273148780},{"date":"2024-03-08","current":8.480279,"twenty":8.43888,"median":11.128757,"eighty":14.388258,"marketCap":264856080},{"date":"2024-03-15","current":8.397404,"twenty":8.436999,"median":11.092692,"eighty":14.322814,"marketCap":262267734},{"date":"2024-03-22","current":8.898865,"twenty":8.436999,"median":11.029671,"eighty":14.232915,"marketCap":277929341},{"date":"2024-03-28","current":8.981071,"twenty":8.436999,"median":10.998011,"eighty":14.190935,"marketCap":280496818},{"date":"2024-04-05","current":8.7139,"twenty":8.436999,"median":10.955324,"eighty":14.146499,"marketCap":272152519},{"date":"2024-04-12","current":8.181787,"twenty":8.42331,"median":10.936839,"eighty":14.111706,"marketCap":255533571},{"date":"2024-04-19","current":8.087224,"twenty":8.375543,"median":10.906459,"eighty":14.011571,"marketCap":252580168},{"date":"2024-04-26","current":8.107781,"twenty":8.35788,"median":10.856717,"eighty":13.97498,"marketCap":253222212},{"date":"2024-05-03","current":9.736563,"twenty":8.351169,"median":10.833183,"eighty":13.932145,"marketCap":237299517},{"date":"2024-05-10","current":9.971495,"twenty":8.351169,"median":10.799191,"eighty":13.835026,"marketCap":243025282},{"date":"2024-05-17","current":9.860466,"twenty":8.351169,"median":10.775658,"eighty":13.667637,"marketCap":240319274},{"date":"2024-05-24","current":9.685991,"twenty":8.351169,"median":10.731206,"eighty":13.570748,"marketCap":236066976},{"date":"2024-05-31","current":9.712427,"twenty":8.351169,"median":10.659354,"eighty":13.528098,"marketCap":236711264},{"date":"2024-06-07","current":9.717714,"twenty":8.351169,"median":10.602962,"eighty":13.443534,"marketCap":236840121},{"date":"2024-06-14","current":9.733575,"twenty":8.34901,"median":10.532184,"eighty":13.372754,"marketCap":237226694},{"date":"2024-06-21","current":9.691278,"twenty":8.346852,"median":10.466435,"eighty":13.217219,"marketCap":236195834},{"date":"2024-06-28","current":9.59611,"twenty":8.344673,"median":10.445698,"eighty":13.157032,"marketCap":233876398},{"date":"2024-07-05","current":9.627833,"twenty":8.344673,"median":10.417362,"eighty":13.117938,"marketCap":234649543},{"date":"2024-07-12","current":10.838582,"twenty":8.344673,"median":10.369499,"eighty":13.090074,"marketCap":264157916},{"date":"2024-07-15","current":11.044779,"twenty":8.344673,"median":10.369499,"eighty":13.084356,"marketCap":269183359},{"date":"2024-08-02","current":14.015022,"twenty":8.355486,"median":10.347781,"eighty":13.020039,"marketCap":285191680},{"date":"2024-08-09","current":13.106523,"twenty":8.373838,"median":10.399003,"eighty":13.05888,"marketCap":266704640},{"date":"2024-08-16","current":12.820594,"twenty":8.420925,"median":10.439825,"eighty":13.05888,"marketCap":260886273},{"date":"2024-08-23","current":12.865066,"twenty":8.449688,"median":10.49748,"eighty":13.067596,"marketCap":261791230},{"date":"2024-08-30","current":13.671912,"twenty":8.480162,"median":10.558091,"eighty":13.093986,"marketCap":278209742},{"date":"2024-09-06","current":12.744357,"twenty":8.480162,"median":10.625794,"eighty":13.095274,"marketCap":259334917},{"date":"2024-09-13","current":12.394935,"twenty":8.480162,"median":10.668022,"eighty":13.095274,"marketCap":252224538},{"date":"2024-09-20","current":12.95401,"twenty":8.480162,"median":10.76388,"eighty":13.101348,"marketCap":263601145},{"date":"2024-09-27","current":12.24246,"twenty":8.480162,"median":10.785525,"eighty":13.101348,"marketCap":249121827},{"date":"2024-10-04","current":11.816801,"twenty":8.480162,"median":10.820109,"eighty":13.101348,"marketCap":240460093},{"date":"2024-10-11","current":11.975629,"twenty":8.480162,"median":10.838582,"eighty":13.101348,"marketCap":243692083},{"date":"2024-10-18","current":13.074719,"twenty":8.480162,"median":10.861946,"eighty":13.101348,"marketCap":266057457},{"date":"2024-10-25","current":12.807888,"twenty":8.480162,"median":10.922087,"eighty":13.101348,"marketCap":260627713},{"date":"2024-10-31","current":14.284695,"twenty":8.480162,"median":10.945621,"eighty":13.106274,"marketCap":265152500},{"date":"2024-11-08","current":14.758624,"twenty":8.480046,"median":10.96231,"eighty":13.13517,"marketCap":273949580},{"date":"2024-11-15","current":15.121141,"twenty":8.480046,"median":10.998449,"eighty":13.195189,"marketCap":280678620},{"date":"2024-11-22","current":15.142055,"twenty":8.480046,"median":11.045927,"eighty":13.281846,"marketCap":281066834},{"date":"2024-11-29","current":15.044455,"twenty":8.480046,"median":11.090625,"eighty":13.319103,"marketCap":279255169},{"date":"2024-12-06","current":15.225713,"twenty":8.480046,"median":11.1274,"eighty":13.379036,"marketCap":282619690},{"date":"2024-12-13","current":15.204799,"twenty":8.480046,"median":11.144347,"eighty":13.441384,"marketCap":282231476},{"date":"2024-12-20","current":13.915075,"twenty":8.480046,"median":11.158762,"eighty":13.525231,"marketCap":258291621},{"date":"2024-12-27","current":14.430964,"twenty":8.480046,"median":11.165884,"eighty":13.565608,"marketCap":267867563},{"date":"2025-01-03","current":13.991761,"twenty":8.480046,"median":11.172464,"eighty":13.637744,"marketCap":259715072},{"date":"2025-01-10","current":13.197012,"twenty":8.479929,"median":11.190727,"eighty":13.710211,"marketCap":244962945},{"date":"2025-01-17","current":13.538615,"twenty":8.479929,"median":11.211903,"eighty":13.74128,"marketCap":251303772},{"date":"2025-01-24","current":13.525717,"twenty":8.479929,"median":11.230364,"eighty":13.74128,"marketCap":251064362},{"date":"2025-01-31","current":13.832486,"twenty":8.479929,"median":11.262013,"eighty":13.821284,"marketCap":256758606},{"date":"2025-02-07","current":13.700018,"twenty":8.479929,"median":11.324769,"eighty":13.821284,"marketCap":254299728},{"date":"2025-02-14","current":12.882845,"twenty":8.479929,"median":11.349144,"eighty":13.839433,"marketCap":258829240},{"date":"2025-02-21","current":12.261378,"twenty":8.479929,"median":11.362398,"eighty":13.839433,"marketCap":246343350},{"date":"2025-02-28","current":11.977878,"twenty":8.502494,"median":11.421964,"eighty":13.839433,"marketCap":240647550},{"date":"2025-03-07","current":11.359333,"twenty":8.535656,"median":11.444019,"eighty":13.839446,"marketCap":228220350},{"date":"2025-03-14","current":10.956623,"twenty":8.555858,"median":11.444019,"eighty":13.839446,"marketCap":220129515},{"date":"2025-03-21","current":11.291767,"twenty":8.59527,"median":11.45093,"eighty":13.839446,"marketCap":226862888},{"date":"2025-03-28","current":11.465784,"twenty":8.639112,"median":11.458382,"eighty":13.839446,"marketCap":230359063},{"date":"2025-04-04","current":10.473243,"twenty":8.661649,"median":11.458382,"eighty":13.839446,"marketCap":210417918},{"date":"2025-04-11","current":10.408792,"twenty":8.684569,"median":11.455424,"eighty":13.839433,"marketCap":209123039},{"date":"2025-04-17","current":10.131654,"twenty":8.718152,"median":11.455424,"eighty":13.839433,"marketCap":203555057},{"date":"2025-04-25","current":10.777409,"twenty":8.745996,"median":11.458382,"eighty":13.839446,"marketCap":216528932}],"updateTime":1745836254661}}}