US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock MuniVest

7.10

+0.09001.28%

Volume:167.59K

Turnover:1.19M

Market Cap:428.23M

PE:15.40

High:7.13

Open:7.07

Low:7.04

Close:7.01

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BlackRock MuniVest

Exchange:

NYSE

Establishment Date:

1988

Employees:

- -

Office Location:

50 Hudson Yards,New York,New York,United States

Website:

http://www.blackrock.com

Zip Code:

10001

Phone:

Fax:

212 810 5801

Introduction:

BlackRock MuniVest Fund, Inc. is a closed-ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in the fixed income markets of the United States. It primarily invests in investment grade, long term municipal obligations that are exempt from federal income taxes. The fund seeks to invest in securities with maturities of more than ten years. BlackRock MuniVest Fund, Inc. was formed on September 29, 1988 and is domiciled in the United States.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MVF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MVF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVF\",,,,,undefined,":{"symbol":"MVF","market":"US","secType":"STK","nameCN":"BlackRock MuniVest","latestPrice":7.1,"timestamp":1743537600000,"preClose":7.01,"halted":0,"volume":167593,"delay":0,"floatShares":0,"shares":60313687,"eps":0.460942,"marketStatus":"Pre-Market Trading","change":0.09,"latestTime":"04-02 08:39:41 EDT","open":7.07,"high":7.13,"low":7.04,"amount":1185539.806307,"amplitude":0.012839,"askPrice":7.18,"askSize":278,"bidPrice":6.36,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.460942,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743600600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":7.1,"dividendRate":0.045634,"postHourTrading":{"tag":"盘后","latestPrice":7.1,"preClose":7.1,"latestTime":"16:05 EDT","volume":2,"amount":14.2,"timestamp":1743537907616},"volumeRatio":1.8890316649573908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MVF\",,,,,undefined,":{"symbol":"MVF","floatShares":0,"roa":"2.40%","roe":"5.76%","lyrEps":0.460942,"volumeRatio":1.8890316649573908,"shares":60313687,"dividePrice":0.324,"high":7.13,"amplitude":0.012839,"preClose":7.01,"low":7.04,"week52Low":6.74,"pbRate":"0.84","psRate":"12.97","week52High":7.64,"institutionHeld":0.4662,"latestPrice":7.1,"committee":-0.470899,"eps":0.460942,"divideRate":0.045634,"volume":167593,"delay":0,"ttmEps":0.460942,"open":7.07,"prevYearClose":7.04,"prevWeekClose":7.03,"prevMonthClose":7.01,"prevQuarterClose":7.01,"fiveDayClose":7.17,"twentyDayClose":7.28,"sixtyDayClose":7.2},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6180080,"yearFounded":1988,"address":"50 Hudson Yards,New York,New York,United States","zipCode":"10001","officePhone":"212 810 5300","officeFax":"212 810 5801"},"stockCompanyDetail":{"websiteUrl":"http://www.blackrock.com","stockEarnings":[{"period":"1week","weight":-0.0098},{"period":"1month","weight":-0.0274},{"period":"3month","weight":0.0085},{"period":"6month","weight":-0.0584},{"period":"1year","weight":0.0201},{"period":"ytd","weight":0.0085}],"compareEarnings":[{"period":"1week","weight":-0.0252},{"period":"1month","weight":-0.0559},{"period":"3month","weight":-0.0428},{"period":"6month","weight":-0.0121},{"period":"1year","weight":0.0743},{"period":"ytd","weight":-0.0428}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"BlackRock MuniVest Fund, Inc. is a closed-ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in the fixed income markets of the United States. It primarily invests in investment grade, long term municipal obligations that are exempt from federal income taxes. The fund seeks to invest in securities with maturities of more than ten years. BlackRock MuniVest Fund, Inc. was formed on September 29, 1988 and is domiciled in the United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.72973,"avgChangeRate":0.025291},{"month":2,"riseRate":0.351351,"avgChangeRate":-0.007638},{"month":3,"riseRate":0.324324,"avgChangeRate":-0.017813},{"month":4,"riseRate":0.540541,"avgChangeRate":0.000587},{"month":5,"riseRate":0.583333,"avgChangeRate":0.005616},{"month":6,"riseRate":0.5,"avgChangeRate":-0.00034},{"month":7,"riseRate":0.666667,"avgChangeRate":0.008397},{"month":8,"riseRate":0.611111,"avgChangeRate":0.003184},{"month":9,"riseRate":0.314286,"avgChangeRate":-0.014333},{"month":10,"riseRate":0.351351,"avgChangeRate":-0.008009},{"month":11,"riseRate":0.513514,"avgChangeRate":0.005004},{"month":12,"riseRate":0.351351,"avgChangeRate":-0.002287}],"exchange":"NYSE","name":"BlackRock MuniVest","nameEN":"BlackRock MuniVest"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MVF\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MVF\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"MVF","amount":0.036,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"BlackRock MuniVest Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"MVF","amount":0.036,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"BlackRock MuniVest Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"MVF","amount":0.036,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"BlackRock MuniVest Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"},{"date":"2024-12-16","symbol":"MVF","amount":0.036,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"BlackRock MuniVest Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"date":"2024-11-15","symbol":"MVF","amount":0.036,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"BlackRock MuniVest Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MVF\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-13","recordDate":"2015-04-15","paymentDate":"2015-05-01","value":0.0535,"currency":"USD"},{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.0535,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.0535,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.0535,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0535,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MVF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MVF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MVF","date":"2025-03-31","current":14.49831,"percent":0.630594,"low":-1562.059588,"twenty":-30.475696,"median":6.633878,"eighty":33.721523,"high":140.733967,"avg":-141.030145,"sd":473.744198,"marketCap":424005219},"quantilePoints":[{"date":"2020-04-03","current":8.024077,"twenty":8.050676,"median":23.609454,"eighty":60.055887,"marketCap":495349874},{"date":"2020-04-09","current":8.958819,"twenty":8.081651,"median":23.609454,"eighty":53.726735,"marketCap":553054244},{"date":"2020-04-17","current":8.559716,"twenty":8.114396,"median":23.609454,"eighty":60.055887,"marketCap":528416423},{"date":"2020-04-24","current":8.339159,"twenty":8.123574,"median":23.609454,"eighty":60.055887,"marketCap":514800785},{"date":"2020-05-01","current":8.38117,"twenty":8.146886,"median":23.609454,"eighty":60.055887,"marketCap":517394240},{"date":"2020-05-08","current":5.994289,"twenty":8.123574,"median":23.609454,"eighty":60.055887,"marketCap":522581150},{"date":"2020-05-15","current":5.912481,"twenty":8.115237,"median":23.609454,"eighty":60.055887,"marketCap":515449149},{"date":"2020-05-22","current":6.001726,"twenty":8.114396,"median":23.609454,"eighty":60.055887,"marketCap":523229513},{"date":"2020-05-29","current":6.217402,"twenty":8.109358,"median":23.609454,"eighty":60.055887,"marketCap":542032061},{"date":"2020-06-05","current":6.262024,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":545922243},{"date":"2020-06-12","current":6.306647,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":549812426},{"date":"2020-06-19","current":6.239713,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":543977152},{"date":"2020-06-26","current":6.224839,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":542680425},{"date":"2020-07-02","current":6.29921,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":549164062},{"date":"2020-07-10","current":6.462825,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":563428063},{"date":"2020-07-17","current":6.395892,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":557592790},{"date":"2020-07-24","current":6.507448,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":567318246},{"date":"2020-07-31","current":6.589256,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":574450247},{"date":"2020-08-07","current":6.73056,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":586769157},{"date":"2020-08-14","current":6.619004,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":577043701},{"date":"2020-08-21","current":6.514885,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":567966609},{"date":"2020-08-28","current":6.462825,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":563428063},{"date":"2020-09-04","current":6.492574,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":566021518},{"date":"2020-09-11","current":6.574382,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":573153519},{"date":"2020-09-18","current":6.42564,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":560186245},{"date":"2020-09-25","current":6.42564,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":560186245},{"date":"2020-10-02","current":6.440514,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":561482972},{"date":"2020-10-09","current":6.514885,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":567966609},{"date":"2020-10-16","current":6.433077,"twenty":8.055464,"median":23.609454,"eighty":60.055887,"marketCap":560834609},{"date":"2020-10-23","current":6.4777,"twenty":8.035558,"median":23.609454,"eighty":60.055887,"marketCap":564724791},{"date":"2020-10-30","current":48.169847,"twenty":7.257379,"median":23.615763,"eighty":62.742001,"marketCap":564724791},{"date":"2020-11-06","current":49.497145,"twenty":7.257379,"median":23.625685,"eighty":63.00746,"marketCap":580285520},{"date":"2020-11-13","current":49.331233,"twenty":7.257379,"median":23.625685,"eighty":63.018521,"marketCap":578340429},{"date":"2020-11-20","current":49.331233,"twenty":7.257379,"median":23.625685,"eighty":63.018521,"marketCap":578340429},{"date":"2020-11-27","current":50.050186,"twenty":7.257379,"median":23.625685,"eighty":63.118068,"marketCap":586769157},{"date":"2020-12-04","current":50.160794,"twenty":7.257379,"median":23.625685,"eighty":63.151251,"marketCap":588065884},{"date":"2020-12-11","current":50.65853,"twenty":7.257379,"median":23.625685,"eighty":63.295041,"marketCap":593901158},{"date":"2020-12-18","current":50.050186,"twenty":7.257379,"median":23.625685,"eighty":63.295041,"marketCap":586769157},{"date":"2020-12-24","current":50.216098,"twenty":7.257379,"median":23.625685,"eighty":63.295041,"marketCap":588714248},{"date":"2020-12-31","current":50.824443,"twenty":7.257379,"median":23.625685,"eighty":63.295041,"marketCap":595846249},{"date":"2021-01-08","current":50.326706,"twenty":7.257379,"median":23.625685,"eighty":63.295041,"marketCap":590010976},{"date":"2021-01-15","current":50.10549,"twenty":7.257379,"median":23.625685,"eighty":63.295041,"marketCap":587417521},{"date":"2021-01-22","current":50.824443,"twenty":7.257379,"median":23.625685,"eighty":63.295041,"marketCap":595846249},{"date":"2021-01-29","current":51.488092,"twenty":7.257379,"median":23.625685,"eighty":63.41671,"marketCap":603626614},{"date":"2021-02-05","current":51.709308,"twenty":7.257379,"median":23.625685,"eighty":63.449893,"marketCap":606220068},{"date":"2021-02-12","current":51.985828,"twenty":7.257379,"median":23.625685,"eighty":63.593683,"marketCap":609461887},{"date":"2021-02-19","current":50.824443,"twenty":7.257379,"median":23.625685,"eighty":63.593683,"marketCap":595846249},{"date":"2021-02-26","current":49.552449,"twenty":7.257379,"median":23.625685,"eighty":63.593683,"marketCap":580933884},{"date":"2021-03-05","current":49.828969,"twenty":7.246876,"median":23.625685,"eighty":66.385039,"marketCap":584175702},{"date":"2021-03-12","current":50.713835,"twenty":7.246876,"median":23.625685,"eighty":66.385039,"marketCap":594549522},{"date":"2021-03-19","current":49.939578,"twenty":7.246876,"median":23.625685,"eighty":66.385039,"marketCap":585472430},{"date":"2021-03-26","current":50.603226,"twenty":7.257379,"median":23.625685,"eighty":63.593683,"marketCap":593252794},{"date":"2021-04-01","current":51.654004,"twenty":7.257379,"median":23.625685,"eighty":63.593683,"marketCap":605571705},{"date":"2021-04-09","current":51.985828,"twenty":7.246876,"median":23.625685,"eighty":66.385039,"marketCap":609461887},{"date":"2021-04-16","current":52.207044,"twenty":7.246876,"median":23.625685,"eighty":66.385039,"marketCap":612055342},{"date":"2021-04-23","current":52.096436,"twenty":7.246876,"median":23.625685,"eighty":66.385039,"marketCap":610758614},{"date":"2021-04-30","current":52.041132,"twenty":7.246876,"median":23.625685,"eighty":66.385039,"marketCap":610110251},{"date":"2021-05-07","current":-1502.04112,"twenty":6.715686,"median":23.620724,"eighty":66.385039,"marketCap":616593888},{"date":"2021-05-14","current":-1476.770185,"twenty":6.641315,"median":23.606782,"eighty":66.385039,"marketCap":606220068},{"date":"2021-05-21","current":-1486.246787,"twenty":6.596693,"median":23.604109,"eighty":66.385039,"marketCap":610110251},{"date":"2021-05-28","current":-1500.461686,"twenty":6.537196,"median":23.604109,"eighty":66.385039,"marketCap":615945524},{"date":"2021-06-04","current":-1516.256019,"twenty":6.514885,"median":23.604109,"eighty":66.385039,"marketCap":622429161},{"date":"2021-06-11","current":-1530.470919,"twenty":6.507448,"median":23.596348,"eighty":66.385039,"marketCap":628264434},{"date":"2021-06-18","current":-1519.414888,"twenty":6.492574,"median":23.588587,"eighty":66.385039,"marketCap":623725889},{"date":"2021-06-25","current":-1522.573753,"twenty":6.485137,"median":23.582283,"eighty":66.385039,"marketCap":625022616},{"date":"2021-07-02","current":-1530.470919,"twenty":6.462825,"median":23.550396,"eighty":66.385039,"marketCap":628264434},{"date":"2021-07-09","current":-1555.741854,"twenty":6.455388,"median":23.530713,"eighty":66.385039,"marketCap":638638254},{"date":"2021-07-16","current":-1532.050353,"twenty":6.447951,"median":23.517805,"eighty":66.385039,"marketCap":628912798},{"date":"2021-07-23","current":-1511.51772,"twenty":6.440514,"median":23.493472,"eighty":66.385039,"marketCap":620484070},{"date":"2021-07-30","current":-1535.209221,"twenty":6.433077,"median":23.462713,"eighty":66.385039,"marketCap":630209526},{"date":"2021-08-06","current":-1543.106386,"twenty":6.418203,"median":23.406941,"eighty":66.385039,"marketCap":633451344},{"date":"2021-08-13","current":-1528.891487,"twenty":6.403329,"median":23.269648,"eighty":66.385039,"marketCap":627616071},{"date":"2021-08-20","current":-1547.844686,"twenty":6.395892,"median":23.182442,"eighty":66.385039,"marketCap":635396435},{"date":"2021-08-27","current":-1562.059588,"twenty":6.328958,"median":23.115877,"eighty":66.385039,"marketCap":641231709},{"date":"2021-09-03","current":-1553.372703,"twenty":6.300697,"median":23.021558,"eighty":63.604744,"marketCap":637665708},{"date":"2021-09-10","current":-1547.844686,"twenty":6.285822,"median":22.95683,"eighty":63.604744,"marketCap":635396435},{"date":"2021-09-17","current":-1558.90072,"twenty":6.263511,"median":22.951351,"eighty":63.604744,"marketCap":639934981},{"date":"2021-09-24","current":-1539.947521,"twenty":6.254587,"median":22.935254,"eighty":63.604744,"marketCap":632154617},{"date":"2021-10-01","current":-1502.04112,"twenty":6.226326,"median":22.896509,"eighty":63.604744,"marketCap":616593888},{"date":"2021-10-08","current":-1502.04112,"twenty":6.049324,"median":22.814246,"eighty":63.604744,"marketCap":616593888},{"date":"2021-10-15","current":-1497.30282,"twenty":5.994289,"median":22.814246,"eighty":63.604744,"marketCap":614648797},{"date":"2021-10-22","current":-1478.349619,"twenty":5.939254,"median":22.814246,"eighty":63.604744,"marketCap":606868432},{"date":"2021-10-29","current":-1475.190753,"twenty":5.881246,"median":22.786825,"eighty":60.824449,"marketCap":605571705},{"date":"2021-11-05","current":10.815639,"twenty":-161.91341,"median":22.786825,"eighty":60.824449,"marketCap":617242251},{"date":"2021-11-12","current":10.883805,"twenty":-161.91341,"median":22.786825,"eighty":60.824449,"marketCap":621132434},{"date":"2021-11-19","current":10.849722,"twenty":-161.91341,"median":22.786825,"eighty":60.824449,"marketCap":619187343},{"date":"2021-11-26","current":10.724752,"twenty":-161.91341,"median":22.786825,"eighty":60.824449,"marketCap":612055342},{"date":"2021-12-03","current":10.633864,"twenty":-161.91341,"median":22.786825,"eighty":60.824449,"marketCap":606868432},{"date":"2021-12-10","current":10.758835,"twenty":-161.838468,"median":22.759404,"eighty":58.044155,"marketCap":614000433},{"date":"2021-12-17","current":10.770196,"twenty":-161.838468,"median":22.759404,"eighty":58.044155,"marketCap":614648797},{"date":"2021-12-23","current":10.736113,"twenty":-161.838468,"median":22.759404,"eighty":58.044155,"marketCap":612703705},{"date":"2021-12-31","current":10.872444,"twenty":-161.838468,"median":22.759404,"eighty":58.044155,"marketCap":620484070},{"date":"2022-01-07","current":10.849722,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":619187343},{"date":"2022-01-14","current":10.645225,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":607516796},{"date":"2022-01-21","current":10.23623,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":584175702},{"date":"2022-01-28","current":10.020372,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":571856792},{"date":"2022-02-04","current":9.940845,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":567318246},{"date":"2022-02-11","current":9.668182,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":551757517},{"date":"2022-02-18","current":9.99765,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":570560064},{"date":"2022-02-25","current":9.929484,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":566669882},{"date":"2022-03-04","current":9.940845,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":567318246},{"date":"2022-03-11","current":9.793153,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":558889518},{"date":"2022-03-18","current":9.395519,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":536196788},{"date":"2022-03-25","current":9.156938,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":522581150},{"date":"2022-04-01","current":9.304631,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":531009878},{"date":"2022-04-08","current":9.009246,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":514152422},{"date":"2022-04-14","current":8.747944,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":499240056},{"date":"2022-04-22","current":8.645695,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":493404783},{"date":"2022-04-29","current":8.7025,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":496646601},{"date":"2022-05-06","current":133.947304,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":486272782},{"date":"2022-05-13","current":130.911165,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":475250599},{"date":"2022-05-20","current":127.517833,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":462931688},{"date":"2022-05-27","current":138.59081,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":503130238},{"date":"2022-06-03","current":140.019582,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":508317148},{"date":"2022-06-10","current":134.1259,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":486921146},{"date":"2022-06-17","current":126.267658,"twenty":-161.763525,"median":22.745694,"eighty":55.26386,"marketCap":458393142},{"date":"2022-06-24","current":130.911165,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":475250599},{"date":"2022-07-01","current":134.304497,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":487569509},{"date":"2022-07-08","current":134.840286,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":489514601},{"date":"2022-07-15","current":134.304497,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":487569509},{"date":"2022-07-22","current":134.1259,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":486921146},{"date":"2022-07-29","current":139.483793,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":506372057},{"date":"2022-08-05","current":138.948003,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":504426966},{"date":"2022-08-12","current":140.019582,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":508317148},{"date":"2022-08-19","current":134.840286,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":489514601},{"date":"2022-08-26","current":133.768707,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":485624418},{"date":"2022-09-02","current":130.196779,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":472657144},{"date":"2022-09-09","current":127.875026,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":464228416},{"date":"2022-09-16","current":122.69573,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":445425868},{"date":"2022-09-23","current":119.838188,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":435052049},{"date":"2022-09-30","current":118.588013,"twenty":-161.838468,"median":22.731983,"eighty":52.450383,"marketCap":430513503},{"date":"2022-10-07","current":-4.563993,"twenty":-161.838468,"median":10.94061,"eighty":52.328713,"marketCap":435052049},{"date":"2022-10-14","current":-4.461966,"twenty":-161.838468,"median":10.883805,"eighty":52.096436,"marketCap":425326593},{"date":"2022-10-21","current":-4.482372,"twenty":-161.838468,"median":10.849722,"eighty":51.985828,"marketCap":427271684},{"date":"2022-10-28","current":-4.339534,"twenty":-161.838468,"median":10.815639,"eighty":51.842038,"marketCap":413656046},{"date":"2022-11-04","current":-4.366741,"twenty":-67.41791,"median":10.804279,"eighty":51.709308,"marketCap":416249501},{"date":"2022-11-11","current":-4.489173,"twenty":-4.51502,"median":10.804279,"eighty":51.709308,"marketCap":427920048},{"date":"2022-11-18","current":-4.645614,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":442832413},{"date":"2022-11-25","current":-4.768046,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":454502960},{"date":"2022-12-02","current":-4.740839,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":451909505},{"date":"2022-12-09","current":-4.659218,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":444129141},{"date":"2022-12-16","current":-4.611605,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":439590595},{"date":"2022-12-23","current":-4.598002,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":438293867},{"date":"2022-12-30","current":-4.768046,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":454502960},{"date":"2023-01-06","current":-4.740839,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":451909505},{"date":"2023-01-13","current":-4.795253,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":457096415},{"date":"2023-01-20","current":-4.849668,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":462283325},{"date":"2023-01-27","current":-4.815659,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":459041506},{"date":"2023-02-03","current":-4.876875,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":464876780},{"date":"2023-02-10","current":-4.870073,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":464228416},{"date":"2023-02-17","current":-4.659218,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":444129141},{"date":"2023-02-24","current":-4.618407,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":440238959},{"date":"2023-03-03","current":-4.618407,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":440238959},{"date":"2023-03-10","current":-4.66602,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":444777505},{"date":"2023-03-17","current":-4.740839,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":451909505},{"date":"2023-03-24","current":-4.618407,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":440238959},{"date":"2023-03-31","current":-4.70683,"twenty":-4.509579,"median":10.798599,"eighty":51.709308,"marketCap":448667687},{"date":"2023-04-06","current":-4.720434,"twenty":-4.509579,"median":10.798599,"eighty":51.709308,"marketCap":449964414},{"date":"2023-04-14","current":-4.700028,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":448019323},{"date":"2023-04-21","current":-4.618407,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":440238959},{"date":"2023-04-28","current":-4.632011,"twenty":-4.509579,"median":10.804279,"eighty":51.709308,"marketCap":441535686},{"date":"2023-05-05","current":-4.611605,"twenty":-4.509579,"median":10.792918,"eighty":51.709308,"marketCap":439590595},{"date":"2023-05-12","current":-4.598002,"twenty":-4.546308,"median":10.770196,"eighty":51.709308,"marketCap":438293867},{"date":"2023-05-19","current":-4.550389,"twenty":-4.566714,"median":10.758835,"eighty":51.709308,"marketCap":433755321},{"date":"2023-05-26","current":-4.489173,"twenty":-4.566714,"median":10.736113,"eighty":51.709308,"marketCap":427920048},{"date":"2023-05-30","current":-4.455164,"twenty":-4.566714,"median":10.736113,"eighty":51.709308,"marketCap":424678230},{"date":"2023-06-09","current":-4.543588,"twenty":-4.570795,"median":10.707711,"eighty":51.709308,"marketCap":433106958},{"date":"2023-06-16","current":-4.536786,"twenty":-4.570795,"median":10.662267,"eighty":51.709308,"marketCap":432458594},{"date":"2023-06-23","current":-4.543588,"twenty":-4.570795,"median":10.281674,"eighty":51.709308,"marketCap":433106958},{"date":"2023-06-30","current":-4.570795,"twenty":-4.576236,"median":10.213508,"eighty":51.709308,"marketCap":435700413},{"date":"2023-07-07","current":-4.557191,"twenty":-4.598002,"median":10.065816,"eighty":51.709308,"marketCap":434403685},{"date":"2023-07-14","current":-4.645614,"twenty":-4.598002,"median":10.036596,"eighty":51.709308,"marketCap":442832413},{"date":"2023-07-21","current":-4.625209,"twenty":-4.598002,"median":9.99812,"eighty":51.709308,"marketCap":440887322},{"date":"2023-07-28","current":-4.611605,"twenty":-4.604804,"median":9.963567,"eighty":51.709308,"marketCap":439590595},{"date":"2023-08-04","current":-4.536786,"twenty":-4.604804,"median":9.952206,"eighty":51.709308,"marketCap":432458594},{"date":"2023-08-11","current":-4.529984,"twenty":-4.604804,"median":9.938209,"eighty":51.709308,"marketCap":431810230},{"date":"2023-08-18","current":-4.461966,"twenty":-4.604804,"median":9.919818,"eighty":51.709308,"marketCap":425326593},{"date":"2023-08-25","current":-4.407552,"twenty":-4.604804,"median":9.872679,"eighty":51.709308,"marketCap":420139684},{"date":"2023-09-01","current":-4.47557,"twenty":-4.604804,"median":9.851551,"eighty":51.709308,"marketCap":426623321},{"date":"2023-09-08","current":-4.407552,"twenty":-4.604804,"median":9.830545,"eighty":51.709308,"marketCap":420139684},{"date":"2023-09-15","current":-4.35994,"twenty":-4.604804,"median":9.798834,"eighty":51.709308,"marketCap":415601138},{"date":"2023-09-22","current":-4.325931,"twenty":-4.604804,"median":9.746523,"eighty":51.709308,"marketCap":412359319},{"date":"2023-09-29","current":-4.155886,"twenty":-4.604804,"median":9.683507,"eighty":51.709308,"marketCap":396150226},{"date":"2023-10-06","current":-31.086227,"twenty":-4.607524,"median":9.625742,"eighty":51.709308,"marketCap":396150226},{"date":"2023-10-13","current":-31.493248,"twenty":-4.611605,"median":9.588983,"eighty":51.709308,"marketCap":401337136},{"date":"2023-10-20","current":-30.475696,"twenty":-4.618407,"median":9.561274,"eighty":51.709308,"marketCap":388369862},{"date":"2023-10-27","current":-30.119552,"twenty":-4.618407,"median":9.546972,"eighty":51.709308,"marketCap":383831316},{"date":"2023-11-03","current":-31.951147,"twenty":-4.618407,"median":9.536469,"eighty":51.709308,"marketCap":407172409},{"date":"2023-11-10","current":-32.409045,"twenty":-4.625209,"median":9.525966,"eighty":51.543396,"marketCap":413007683},{"date":"2023-11-17","current":-33.935374,"twenty":-4.625209,"median":9.515464,"eighty":51.432787,"marketCap":432458594},{"date":"2023-11-24","current":-34.088007,"twenty":-4.632011,"median":9.483955,"eighty":51.266875,"marketCap":434403685},{"date":"2023-12-01","current":-34.495028,"twenty":-4.638812,"median":9.473453,"eighty":51.018007,"marketCap":439590595},{"date":"2023-12-08","current":-35.105559,"twenty":-4.645614,"median":9.46295,"eighty":50.824443,"marketCap":447370959},{"date":"2023-12-15","current":-35.410825,"twenty":-4.652416,"median":9.452447,"eighty":50.65853,"marketCap":451261142},{"date":"2023-12-22","current":-35.563458,"twenty":-4.659218,"median":9.435773,"eighty":50.587299,"marketCap":453206233},{"date":"2023-12-29","current":-35.817846,"twenty":-4.66602,"median":9.315992,"eighty":50.492618,"marketCap":456448051},{"date":"2024-01-05","current":-36.123112,"twenty":-4.672821,"median":9.298951,"eighty":50.437314,"marketCap":460338234},{"date":"2024-01-12","current":-35.487141,"twenty":-4.686425,"median":9.168299,"eighty":50.271402,"marketCap":452233687},{"date":"2024-01-19","current":-34.596783,"twenty":-4.695947,"median":9.031968,"eighty":50.216098,"marketCap":440887322},{"date":"2024-01-26","current":-35.156437,"twenty":-4.70683,"median":8.92206,"eighty":50.160794,"marketCap":448019323},{"date":"2024-02-02","current":-36.224867,"twenty":-4.720434,"median":8.782027,"eighty":50.10549,"marketCap":461634961},{"date":"2024-02-09","current":-35.766968,"twenty":-4.735397,"median":8.736583,"eighty":50.005943,"marketCap":455799688},{"date":"2024-02-16","current":-35.817846,"twenty":-4.740839,"median":8.611921,"eighty":49.939578,"marketCap":456448051},{"date":"2024-02-23","current":-35.665213,"twenty":-4.768046,"median":8.58889,"eighty":49.939578,"marketCap":454502960},{"date":"2024-03-01","current":-35.461703,"twenty":-4.78165,"median":8.559716,"eighty":49.828969,"marketCap":451909505},{"date":"2024-03-08","current":-36.123112,"twenty":-4.802055,"median":8.517705,"eighty":49.552449,"marketCap":460338234},{"date":"2024-03-15","current":-35.970479,"twenty":-4.82246,"median":8.339159,"eighty":49.386537,"marketCap":458393142},{"date":"2024-03-22","current":-35.665213,"twenty":-4.842866,"median":8.244635,"eighty":49.275929,"marketCap":454502960},{"date":"2024-03-28","current":-35.51258,"twenty":-4.863271,"median":8.118602,"eighty":49.220625,"marketCap":452557869},{"date":"2024-04-05","current":-35.207315,"twenty":-4.895919,"median":7.273133,"eighty":37.403271,"marketCap":448667687},{"date":"2024-04-12","current":31.790466,"twenty":-9.958058,"median":7.084084,"eighty":34.66622,"marketCap":449316051},{"date":"2024-04-19","current":31.308792,"twenty":-9.958058,"median":7.084084,"eighty":34.636997,"marketCap":442508232},{"date":"2024-04-26","current":31.148234,"twenty":-4.917685,"median":7.246876,"eighty":34.593162,"marketCap":440238959},{"date":"2024-05-03","current":31.262919,"twenty":-4.917685,"median":7.246876,"eighty":34.483574,"marketCap":441859868},{"date":"2024-05-10","current":32.432698,"twenty":-4.917685,"median":7.246876,"eighty":34.483574,"marketCap":458393142},{"date":"2024-05-17","current":32.524445,"twenty":-4.917685,"median":7.246876,"eighty":34.483574,"marketCap":459689870},{"date":"2024-05-24","current":32.111582,"twenty":-4.917685,"median":7.246876,"eighty":34.483574,"marketCap":453854597},{"date":"2024-05-31","current":31.437967,"twenty":-4.917685,"median":7.246876,"eighty":34.483574,"marketCap":444333952},{"date":"2024-06-07","current":31.916936,"twenty":-4.917685,"median":7.246876,"eighty":34.483574,"marketCap":451103541},{"date":"2024-06-14","current":32.231168,"twenty":-9.958058,"median":7.084084,"eighty":34.483574,"marketCap":455544785},{"date":"2024-06-21","current":32.231168,"twenty":-14.998432,"median":6.921292,"eighty":34.483574,"marketCap":455544785},{"date":"2024-06-28","current":32.298503,"twenty":-30.119552,"median":6.752871,"eighty":34.483574,"marketCap":456496481},{"date":"2024-07-05","current":32.72496,"twenty":-30.119552,"median":6.752871,"eighty":34.483574,"marketCap":462523884},{"date":"2024-07-12","current":32.859631,"twenty":-30.119552,"median":6.752871,"eighty":34.483574,"marketCap":464427274},{"date":"2024-07-15","current":33.084082,"twenty":-30.119552,"median":6.752871,"eighty":34.483574,"marketCap":467599592},{"date":"2024-08-02","current":33.398313,"twenty":-30.455345,"median":6.65619,"eighty":34.57855,"marketCap":472040836},{"date":"2024-08-09","current":33.263643,"twenty":-30.455345,"median":6.65619,"eighty":34.57855,"marketCap":470137446},{"date":"2024-08-16","current":33.128972,"twenty":-30.455345,"median":6.65619,"eighty":34.162117,"marketCap":468234055},{"date":"2024-08-23","current":33.443203,"twenty":-30.455345,"median":6.65619,"eighty":33.628791,"marketCap":472675300},{"date":"2024-08-30","current":33.353423,"twenty":-30.455345,"median":6.65619,"eighty":33.577874,"marketCap":471406373},{"date":"2024-09-06","current":33.622764,"twenty":-30.455345,"median":6.65619,"eighty":33.570344,"marketCap":475213154},{"date":"2024-09-13","current":33.892105,"twenty":-30.455345,"median":6.65619,"eighty":33.570344,"marketCap":479019934},{"date":"2024-09-20","current":34.116556,"twenty":-30.455345,"median":6.65619,"eighty":33.595273,"marketCap":482192252},{"date":"2024-09-27","current":33.712545,"twenty":-30.455345,"median":6.65619,"eighty":33.635147,"marketCap":476482080},{"date":"2024-10-04","current":16.357773,"twenty":-30.455345,"median":6.65619,"eighty":33.6995,"marketCap":478385471},{"date":"2024-10-11","current":16.336078,"twenty":-30.455345,"median":6.65619,"eighty":33.694589,"marketCap":477751007},{"date":"2024-10-18","current":16.401162,"twenty":-30.455345,"median":6.65619,"eighty":33.694589,"marketCap":479654398},{"date":"2024-10-25","current":15.335412,"twenty":-30.455345,"median":6.65619,"eighty":33.694589,"marketCap":448486384},{"date":"2024-10-31","current":15.377717,"twenty":-30.455345,"median":6.65619,"eighty":33.694589,"marketCap":449723588},{"date":"2024-11-08","current":15.441174,"twenty":-30.46552,"median":6.648752,"eighty":33.703567,"marketCap":451579394},{"date":"2024-11-15","current":15.568087,"twenty":-30.46552,"median":6.648752,"eighty":33.703567,"marketCap":455291005},{"date":"2024-11-22","current":15.568087,"twenty":-30.46552,"median":6.648752,"eighty":33.703567,"marketCap":455291005},{"date":"2024-11-29","current":15.843067,"twenty":-30.46552,"median":6.648752,"eighty":33.703567,"marketCap":463332830},{"date":"2024-12-06","current":15.737306,"twenty":-30.46552,"median":6.648752,"eighty":33.703567,"marketCap":460239821},{"date":"2024-12-13","current":15.525783,"twenty":-30.46552,"median":6.648752,"eighty":33.703567,"marketCap":454053801},{"date":"2024-12-20","current":14.933519,"twenty":-30.46552,"median":6.648752,"eighty":33.703567,"marketCap":436732948},{"date":"2024-12-27","current":14.912366,"twenty":-30.46552,"median":6.648752,"eighty":33.703567,"marketCap":436114346},{"date":"2025-01-03","current":15.229651,"twenty":-30.46552,"median":6.648752,"eighty":33.703567,"marketCap":445393375},{"date":"2025-01-10","current":15.229651,"twenty":-30.475696,"median":6.641315,"eighty":33.712545,"marketCap":445393375},{"date":"2025-01-17","current":15.123889,"twenty":-30.475696,"median":6.641315,"eighty":33.712545,"marketCap":442300365},{"date":"2025-01-24","current":14.683922,"twenty":-30.475696,"median":6.641315,"eighty":33.712545,"marketCap":429433451},{"date":"2025-01-31","current":14.838598,"twenty":-30.475696,"median":6.641315,"eighty":33.712545,"marketCap":433956977},{"date":"2025-02-07","current":15.137638,"twenty":-30.475696,"median":6.641315,"eighty":33.712545,"marketCap":442702462},{"date":"2025-02-14","current":14.931404,"twenty":-30.475696,"median":6.641315,"eighty":33.712545,"marketCap":436671093},{"date":"2025-02-21","current":15.034521,"twenty":-30.475696,"median":6.641315,"eighty":33.712545,"marketCap":439686778},{"date":"2025-02-28","current":15.055145,"twenty":-30.475696,"median":6.641315,"eighty":33.712545,"marketCap":440289915},{"date":"2025-03-07","current":14.869533,"twenty":-30.475696,"median":6.633878,"eighty":33.721523,"marketCap":434861683},{"date":"2025-03-14","current":14.518934,"twenty":-30.475696,"median":6.633878,"eighty":33.721523,"marketCap":424608356},{"date":"2025-03-21","current":14.683922,"twenty":-30.475696,"median":6.633878,"eighty":33.721523,"marketCap":429433451},{"date":"2025-03-28","current":14.477687,"twenty":-30.475696,"median":6.633878,"eighty":33.721523,"marketCap":423402082},{"date":"2025-03-31","current":14.49831,"twenty":-30.475696,"median":6.633878,"eighty":33.721523,"marketCap":424005219}],"updateTime":1743582575500}}}