US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MaxCyte Inc

3.29

+0.23007.52%

Post-market: 3.290.00000.00%19:09 EDT

Volume:1.14M

Turnover:3.68M

Market Cap:348.83M

PE:-8.40

High:3.32

Open:3.10

Low:3.02

Close:3.06

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MaxCyte Inc

Exchange:

NASDAQ

Establishment Date:

1998

Employees:

114

Office Location:

9713 Key West Avenue,Suite 400,Rockville,Maryland,United States

Website:

http://www.maxcyte.com

Zip Code:

20850

Phone:

301 944 1700

Fax:

- -

Introduction:

MaxCyte, Inc., a life sciences company, discovers, develops, and commercializes next-generation cell therapies in the United States and internationally. Its products include ExPERT ATx, a static electroporation instrument for small to medium scale transfection; ExPERT STx, a flow electroporation for protein production and drug development, as well as expression of therapeutic targets for cell-based assays; ExPERT GTx, a flow electroporation for large scale transfection in therapeutic applications; and ExPERT VLx for very large volume cell-engineering. The company also provides disposable processing assemblies (PAs) to process and electroporate cells; and accessories supporting PAs, such as electroporation buffer solution and software protocols. It licenses and sells its instruments and technology; and sells its consumables to developers of cell therapies, as well as to pharmaceutical and biotechnology companies for use in drug discovery and development, and bio-manufacturing. MaxCyte, Inc. was incorporated in 1998 and is headquartered in Rockville, Maryland.

Directors

Name

Position

Doug Doerfler

Director,president and chief executive officer

Art Mandell

Director

John Johnston

Director

Rekha Hemrajani

Director

Richard H. Douglas

Director

Stanley C. Erck

Director

Will Brooke

Director

Yasir Al Wakeel

Director

Shareholders

Name

Position

Amanda Murphy

Chief Financial Officer

Ron Holtz

Senior Vice President and Chief Accounting Officer

Doug Doerfler

Director,president and chief executive officer

Maher Masoud

Executive Vice President, General Counsel and Secretary

Thomas M. Ross

Executive Vice President, Global Sales

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MXCT/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MXCT"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MXCT\",,,,,undefined,":{"symbol":"MXCT","market":"US","secType":"STK","nameCN":"MaxCyte Inc","latestPrice":3.29,"timestamp":1741982400000,"preClose":3.06,"halted":0,"volume":1138084,"hourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.29,"latestTime":"19:09 EDT","volume":5625,"amount":18485.16,"timestamp":1741993756031},"delay":0,"changeRate":0.075163,"change":0.23,"floatShares":95307565,"shares":106027733,"eps":-0.391562,"lyrEps":-0.391562,"pbRate":1.69,"amount":3676915.755355,"amplitude":0.096405,"volumeRatio":1.1748933351401603,"dividePrice":0,"prevYearClose":4.16,"fiveDayClose":3.51,"twentyDayClose":4.07,"impliedVol":0.5143,"impliedVolPercentile":0.1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MXCT\",,,,,undefined,":{"symbol":"MXCT","floatShares":95307565,"roa":"-12.60%","roe":"-18.73%","lyrEps":-0.391562,"volumeRatio":1.1748933351401603,"shares":106027733,"dividePrice":0,"high":3.315,"amplitude":0.096405,"preClose":3.06,"low":3.02,"week52Low":2.76,"pbRate":"1.69","psRate":"9.03","week52High":5.26,"institutionHeld":0,"latestPrice":3.29,"eps":-0.391562,"divideRate":0,"volume":1138084,"delay":0,"ttmEps":-0.391562,"open":3.1,"prevYearClose":4.16,"prevWeekClose":3.51,"prevMonthClose":3.34,"prevQuarterClose":4.16,"fiveDayClose":3.51,"twentyDayClose":4.07,"sixtyDayClose":4.28},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MXCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"MXCT","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-01-13","symbol":"MXCT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"MXCT","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-08-06","symbol":"MXCT","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-05-07","symbol":"MXCT","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MXCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MXCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1701316800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MXCT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MXCT","date":"2025-03-14","current":-8.22445,"percent":0.993496,"low":-128.002005,"twenty":-58.252761,"median":-23.075042,"eighty":-12.018421,"high":-7.555796,"avg":-34.330326,"sd":29.029665,"marketCap":337654825.43},"quantilePoints":[{"date":"2020-03-20","current":-8.572669,"twenty":-93.698474,"median":-15.845617,"eighty":-11.579372,"marketCap":82606241.34},{"date":"2020-03-27","current":-9.612681,"twenty":-93.662515,"median":-15.7373,"eighty":-11.509098,"marketCap":92627795.29},{"date":"2020-04-03","current":-9.482271,"twenty":-93.660169,"median":-15.701227,"eighty":-11.294325,"marketCap":91371163.92},{"date":"2020-04-09","current":-10.945688,"twenty":-93.654042,"median":-15.676896,"eighty":-11.01151,"marketCap":105472655.93},{"date":"2020-04-17","current":-10.23817,"twenty":-93.621473,"median":-15.58521,"eighty":-10.945688,"marketCap":98655008.37},{"date":"2020-04-24","current":-7.960097,"twenty":-93.511023,"median":-15.548646,"eighty":-10.591697,"marketCap":102645449.5},{"date":"2020-05-01","current":-9.580839,"twenty":-93.43962,"median":-15.517961,"eighty":-9.869569,"marketCap":123544915.38},{"date":"2020-05-08","current":-10.019186,"twenty":-93.438368,"median":-15.471799,"eighty":-9.843523,"marketCap":129197407.46},{"date":"2020-05-15","current":-10.654462,"twenty":-93.35583,"median":-15.407772,"eighty":-9.859685,"marketCap":137389293.72},{"date":"2020-05-22","current":-12.119037,"twenty":-93.335843,"median":-15.319427,"eighty":-9.869569,"marketCap":156274985.99},{"date":"2020-05-29","current":-12.718159,"twenty":-93.314551,"median":-15.306017,"eighty":-9.90641,"marketCap":164000672.67},{"date":"2020-06-05","current":-13.785567,"twenty":-93.294568,"median":-15.290413,"eighty":-9.998473,"marketCap":177764877.58},{"date":"2020-06-12","current":-13.395681,"twenty":-93.267951,"median":-15.258904,"eighty":-10.078183,"marketCap":172737309.69},{"date":"2020-06-19","current":-13.771435,"twenty":-93.246255,"median":-15.183681,"eighty":-10.180659,"marketCap":177582654.4},{"date":"2020-06-26","current":-13.72679,"twenty":-93.23728,"median":-15.16644,"eighty":-10.231054,"marketCap":177006947.3},{"date":"2020-07-02","current":-14.816695,"twenty":-93.218156,"median":-15.096756,"eighty":-10.259327,"marketCap":191061286.3},{"date":"2020-07-10","current":-15.919967,"twenty":-93.194968,"median":-15.101165,"eighty":-10.363973,"marketCap":205287981.89},{"date":"2020-07-17","current":-17.857133,"twenty":-93.100195,"median":-15.173165,"eighty":-10.439171,"marketCap":230267725.8},{"date":"2020-07-24","current":-18.673281,"twenty":-93.037853,"median":-15.207981,"eighty":-10.457427,"marketCap":240791955.29},{"date":"2020-07-31","current":-19.49733,"twenty":-93.00603,"median":-15.258904,"eighty":-10.479264,"marketCap":251418078.86},{"date":"2020-08-07","current":-24.219558,"twenty":-92.948483,"median":-15.290413,"eighty":-10.55106,"marketCap":312311190.9},{"date":"2020-08-14","current":-26.03354,"twenty":-92.904466,"median":-15.306017,"eighty":-10.623369,"marketCap":335702497.74},{"date":"2020-08-21","current":-28.434201,"twenty":-92.740449,"median":-15.323583,"eighty":-10.650471,"marketCap":366659014.27},{"date":"2020-08-28","current":-28.588568,"twenty":-92.552311,"median":-15.417701,"eighty":-10.701136,"marketCap":368649585.62},{"date":"2020-09-04","current":-26.068358,"twenty":-92.438363,"median":-15.469951,"eighty":-10.782145,"marketCap":336151474.63},{"date":"2020-09-11","current":-25.240643,"twenty":-92.388348,"median":-15.481384,"eighty":-10.838059,"marketCap":325478089.53},{"date":"2020-09-18","current":-25.968967,"twenty":-92.324737,"median":-15.530615,"eighty":-10.883194,"marketCap":334869827.7},{"date":"2020-09-25","current":-36.676992,"twenty":-92.246745,"median":-15.562331,"eighty":-10.918234,"marketCap":347947285.45},{"date":"2020-10-02","current":-38.960172,"twenty":-92.188933,"median":-15.614607,"eighty":-10.948373,"marketCap":369607364.08},{"date":"2020-10-09","current":-46.571507,"twenty":-91.855266,"median":-15.680222,"eighty":-10.968668,"marketCap":441814573.03},{"date":"2020-10-16","current":-44.976636,"twenty":-91.325432,"median":-15.709619,"eighty":-10.996758,"marketCap":426684350.9},{"date":"2020-10-23","current":-43.521303,"twenty":-91.125101,"median":-15.791521,"eighty":-11.005979,"marketCap":412877899.98},{"date":"2020-10-30","current":-43.006571,"twenty":-91.067021,"median":-15.886903,"eighty":-11.091372,"marketCap":407994745.16},{"date":"2020-11-06","current":-46.623349,"twenty":-91.013076,"median":-15.955699,"eighty":-11.231681,"marketCap":442306383.88},{"date":"2020-11-13","current":-47.580448,"twenty":-90.971951,"median":-15.980359,"eighty":-11.265256,"marketCap":451386193.73},{"date":"2020-11-20","current":-45.421334,"twenty":-90.879851,"median":-16.040735,"eighty":-11.319192,"marketCap":430903106.39},{"date":"2020-11-27","current":-45.762933,"twenty":-90.761694,"median":-16.048983,"eighty":-11.414562,"marketCap":434143796.82},{"date":"2020-12-04","current":-48.225924,"twenty":-90.56804,"median":-16.060352,"eighty":-11.49858,"marketCap":457509700.8},{"date":"2020-12-11","current":-48.409613,"twenty":-90.548063,"median":-16.088632,"eighty":-11.502714,"marketCap":459252316.54},{"date":"2020-12-18","current":-49.622063,"twenty":-90.520754,"median":-16.094659,"eighty":-11.509098,"marketCap":470754590.47},{"date":"2020-12-24","current":-55.374588,"twenty":-90.426732,"median":-16.112885,"eighty":-11.52854,"marketCap":525327646.92},{"date":"2020-12-31","current":-58.595411,"twenty":-90.371762,"median":-16.160203,"eighty":-11.55097,"marketCap":555882947.41},{"date":"2021-01-08","current":-66.245425,"twenty":-90.117652,"median":-16.192042,"eighty":-11.56067,"marketCap":628457098.66},{"date":"2021-01-15","current":-67.461203,"twenty":-88.553458,"median":-16.217449,"eighty":-11.570999,"marketCap":639990941.71},{"date":"2021-01-22","current":-75.824349,"twenty":-87.718593,"median":-16.232097,"eighty":-11.591467,"marketCap":719330430.8},{"date":"2021-01-29","current":-74.997227,"twenty":-87.3617,"median":-16.253736,"eighty":-11.618742,"marketCap":711483694.52},{"date":"2021-02-05","current":-109.889466,"twenty":-87.718593,"median":-16.298536,"eighty":-11.629217,"marketCap":1042499387.77},{"date":"2021-02-12","current":-112.051202,"twenty":-90.473743,"median":-16.321597,"eighty":-11.641344,"marketCap":1063007345.67},{"date":"2021-02-19","current":-124.965093,"twenty":-90.714469,"median":-16.353012,"eighty":-11.652948,"marketCap":1185518843.59},{"date":"2021-02-26","current":-121.63696,"twenty":-91.067021,"median":-16.410203,"eighty":-11.666007,"marketCap":1153945508.98},{"date":"2021-03-05","current":-105.811139,"twenty":-92.188933,"median":-16.507163,"eighty":-11.689728,"marketCap":1003809117.26},{"date":"2021-03-12","current":-112.76144,"twenty":-92.457002,"median":-16.632762,"eighty":-11.708824,"marketCap":1069745228.83},{"date":"2021-03-19","current":-111.931801,"twenty":-92.961211,"median":-16.774322,"eighty":-11.712671,"marketCap":1061874611.13},{"date":"2021-03-26","current":-106.336783,"twenty":-93.198724,"median":-16.837895,"eighty":-11.726037,"marketCap":1008795792.07},{"date":"2021-04-01","current":-107.404809,"twenty":-93.258224,"median":-16.89309,"eighty":-11.740157,"marketCap":1018927932.29},{"date":"2021-04-09","current":-105.348543,"twenty":-93.351833,"median":-16.910717,"eighty":-11.745806,"marketCap":999420560.99},{"date":"2021-04-16","current":-104.867568,"twenty":-93.599383,"median":-16.931879,"eighty":-11.751514,"marketCap":994857637.45},{"date":"2021-04-23","current":-82.952999,"twenty":-93.599383,"median":-17.185882,"eighty":-11.755712,"marketCap":980205809.54},{"date":"2021-04-30","current":-89.891918,"twenty":-93.496742,"median":-17.251891,"eighty":-11.771448,"marketCap":1062198858.97},{"date":"2021-05-07","current":-88.818151,"twenty":-93.43937,"median":-17.30934,"eighty":-11.787088,"marketCap":1049510790.17},{"date":"2021-05-14","current":-90.889048,"twenty":-93.42186,"median":-17.382825,"eighty":-11.789334,"marketCap":1073981353.04},{"date":"2021-05-21","current":-91.987539,"twenty":-93.351833,"median":-17.406151,"eighty":-11.790011,"marketCap":1086961556.12},{"date":"2021-05-28","current":-91.47814,"twenty":-93.33052,"median":-17.414325,"eighty":-11.79179,"marketCap":1080942300.98},{"date":"2021-06-04","current":-90.400085,"twenty":-93.309228,"median":-17.428454,"eighty":-11.796099,"marketCap":1068203567.28},{"date":"2021-06-11","current":-90.816395,"twenty":-93.290903,"median":-17.451539,"eighty":-11.801174,"marketCap":1073122856.66},{"date":"2021-06-18","current":-88.836514,"twenty":-93.262213,"median":-17.467726,"eighty":-11.811682,"marketCap":1049727789.28},{"date":"2021-06-25","current":-89.756392,"twenty":-93.242266,"median":-17.516408,"eighty":-11.814629,"marketCap":1060597439.18},{"date":"2021-07-02","current":-90.003769,"twenty":-93.236034,"median":-17.555352,"eighty":-11.815976,"marketCap":1063520539.38},{"date":"2021-07-09","current":-75.35334,"twenty":-93.246255,"median":-17.65085,"eighty":-11.816407,"marketCap":1195111496.97},{"date":"2021-07-16","current":-79.171241,"twenty":-93.23728,"median":-17.857133,"eighty":-11.822455,"marketCap":1255663805.32},{"date":"2021-07-23","current":-73.485558,"twenty":-93.212196,"median":-17.90757,"eighty":-11.824174,"marketCap":1165488306.51},{"date":"2021-07-30","current":-94.730203,"twenty":-93.212196,"median":-17.953258,"eighty":-11.832622,"marketCap":1502430497.42},{"date":"2021-08-06","current":-91.172696,"twenty":-93.246255,"median":-17.967951,"eighty":-11.851689,"marketCap":1446008058.63},{"date":"2021-08-13","current":-97.249979,"twenty":-93.314551,"median":-18.040063,"eighty":-11.860516,"marketCap":1542394374.45},{"date":"2021-08-20","current":-87.379092,"twenty":-93.33984,"median":-18.124056,"eighty":-11.871085,"marketCap":1385841129.77},{"date":"2021-08-27","current":-91.240818,"twenty":-93.314551,"median":-18.196133,"eighty":-11.876092,"marketCap":1447088484.91},{"date":"2021-09-03","current":-104.296569,"twenty":-93.438618,"median":-18.243314,"eighty":-11.884516,"marketCap":1654153999.2},{"date":"2021-09-10","current":-102.552952,"twenty":-93.634501,"median":-18.30632,"eighty":-11.887301,"marketCap":1626500062.32},{"date":"2021-09-17","current":-85.526066,"twenty":-93.555203,"median":-18.426139,"eighty":-11.88814,"marketCap":1477702273.51},{"date":"2021-09-24","current":-79.442494,"twenty":-93.468181,"median":-18.524889,"eighty":-11.890841,"marketCap":1372591519.26},{"date":"2021-10-01","current":-63.944598,"twenty":-93.438869,"median":-18.673281,"eighty":-11.895796,"marketCap":1104821972.5},{"date":"2021-10-08","current":-59.456816,"twenty":-93.388845,"median":-20.285024,"eighty":-11.900126,"marketCap":1027282973.07},{"date":"2021-10-15","current":-63.674027,"twenty":-93.343838,"median":-23.095261,"eighty":-11.904333,"marketCap":1100147099.14},{"date":"2021-10-22","current":-61.612875,"twenty":-93.319874,"median":-24.7301,"eighty":-11.908011,"marketCap":1064534931.04},{"date":"2021-10-29","current":-60.143269,"twenty":-93.298233,"median":-25.390261,"eighty":-11.90926,"marketCap":1039143374.66},{"date":"2021-11-05","current":-65.553952,"twenty":-93.273689,"median":-25.548437,"eighty":-11.917131,"marketCap":1132628059.79},{"date":"2021-11-12","current":-75.111211,"twenty":-93.250245,"median":-25.76073,"eighty":-11.922563,"marketCap":1266337455.74},{"date":"2021-11-19","current":-73.689453,"twenty":-93.238527,"median":-25.793523,"eighty":-11.926342,"marketCap":1242367340.81},{"date":"2021-11-26","current":-57.190312,"twenty":-93.224115,"median":-25.824513,"eighty":-11.929736,"marketCap":964200057.26},{"date":"2021-12-03","current":-56.352305,"twenty":-93.198724,"median":-25.856328,"eighty":-11.932074,"marketCap":950071671.29},{"date":"2021-12-10","current":-62.754133,"twenty":-93.129281,"median":-25.928701,"eighty":-11.933938,"marketCap":1058003320.23},{"date":"2021-12-17","current":-56.879611,"twenty":-93.039243,"median":-25.987037,"eighty":-11.935099,"marketCap":958961809.4},{"date":"2021-12-23","current":-61.948311,"twenty":-93.025393,"median":-26.068358,"eighty":-11.938428,"marketCap":1044417557.5},{"date":"2021-12-31","current":-61.366609,"twenty":-92.98557,"median":-26.240593,"eighty":-11.949681,"marketCap":1034610331.47},{"date":"2022-01-07","current":-51.481365,"twenty":-92.969556,"median":-26.385426,"eighty":-11.951588,"marketCap":867950082.1},{"date":"2022-01-14","current":-46.786523,"twenty":-92.916841,"median":-27.386167,"eighty":-11.957714,"marketCap":788797388.25},{"date":"2022-01-21","current":-40.695794,"twenty":-92.892091,"median":-27.467015,"eighty":-11.961615,"marketCap":686110730.7},{"date":"2022-01-28","current":-35.298687,"twenty":-92.639355,"median":-27.59799,"eighty":-11.972332,"marketCap":595118209.28},{"date":"2022-02-04","current":-34.968985,"twenty":-92.588803,"median":-27.620195,"eighty":-11.977434,"marketCap":589559604.68},{"date":"2022-02-11","current":-38.857253,"twenty":-92.513185,"median":-27.64713,"eighty":-11.990537,"marketCap":655113860.44},{"date":"2022-02-18","current":-40.782611,"twenty":-92.513185,"median":-27.64713,"eighty":-11.990537,"marketCap":687574428.62},{"date":"2022-02-25","current":-36.867931,"twenty":-92.513185,"median":-27.64713,"eighty":-11.990537,"marketCap":621574879.98},{"date":"2022-03-04","current":-36.885819,"twenty":-92.513185,"median":-27.64713,"eighty":-11.990537,"marketCap":621876465.85},{"date":"2022-03-11","current":-33.586587,"twenty":-92.513185,"median":-27.64713,"eighty":-11.990537,"marketCap":566253071.83},{"date":"2022-03-18","current":-37.768072,"twenty":-92.375612,"median":-27.64713,"eighty":-11.990537,"marketCap":636750798.5},{"date":"2022-03-25","current":-38.725537,"twenty":-92.127556,"median":-27.64713,"eighty":-11.990537,"marketCap":738968462.01},{"date":"2022-04-01","current":-37.093787,"twenty":-92.015529,"median":-27.64713,"eighty":-11.990537,"marketCap":707831054.87},{"date":"2022-04-08","current":-32.198105,"twenty":-91.447209,"median":-27.64713,"eighty":-11.990537,"marketCap":614410669.7},{"date":"2022-04-14","current":-30.568887,"twenty":-91.304818,"median":-27.64713,"eighty":-11.990537,"marketCap":583321610.57},{"date":"2022-04-22","current":-28.433597,"twenty":-91.149082,"median":-27.631788,"eighty":-11.990537,"marketCap":542575582.37},{"date":"2022-04-29","current":-29.723972,"twenty":-91.029946,"median":-27.631788,"eighty":-11.990537,"marketCap":567198773.6},{"date":"2022-05-06","current":-28.293713,"twenty":-90.894451,"median":-27.631788,"eighty":-11.990537,"marketCap":539906297.76},{"date":"2022-05-13","current":-29.425525,"twenty":-90.571589,"median":-27.620195,"eighty":-11.990537,"marketCap":472100178.63},{"date":"2022-05-20","current":-29.189015,"twenty":-90.493412,"median":-27.620195,"eighty":-11.990537,"marketCap":468305630.41},{"date":"2022-05-27","current":-29.340698,"twenty":-90.315975,"median":-27.620195,"eighty":-11.990537,"marketCap":470739224.94},{"date":"2022-06-03","current":-30.278543,"twenty":-90.134972,"median":-27.620195,"eighty":-11.990537,"marketCap":485785916.37},{"date":"2022-06-10","current":-25.728774,"twenty":-89.911491,"median":-27.616939,"eighty":-11.990537,"marketCap":412789862.64},{"date":"2022-06-17","current":-24.337123,"twenty":-89.71347,"median":-27.467015,"eighty":-11.990537,"marketCap":390462379.75},{"date":"2022-06-24","current":-28.586292,"twenty":-88.92078,"median":-26.627413,"eighty":-11.987261,"marketCap":458635609.55},{"date":"2022-07-01","current":-29.528419,"twenty":-88.594802,"median":-26.627413,"eighty":-11.987261,"marketCap":473750991.88},{"date":"2022-07-08","current":-31.253499,"twenty":-87.495139,"median":-26.627413,"eighty":-11.987261,"marketCap":501428015.45},{"date":"2022-07-15","current":-30.827244,"twenty":-85.689057,"median":-26.627413,"eighty":-11.987261,"marketCap":494589224.41},{"date":"2022-07-22","current":-33.135674,"twenty":-84.004874,"median":-26.627413,"eighty":-11.987261,"marketCap":531625434.12},{"date":"2022-07-29","current":-34.10439,"twenty":-82.605443,"median":-26.627413,"eighty":-11.987261,"marketCap":547167420.64},{"date":"2022-08-05","current":-34.932096,"twenty":-79.453792,"median":-26.627413,"eighty":-11.987261,"marketCap":560447054.43},{"date":"2022-08-12","current":-29.30688,"twenty":-76.967574,"median":-26.627413,"eighty":-11.987261,"marketCap":582688170.4},{"date":"2022-08-19","current":-29.311803,"twenty":-75.208063,"median":-26.627413,"eighty":-11.987261,"marketCap":582786062.42},{"date":"2022-08-26","current":-29.530963,"twenty":-74.898786,"median":-26.627413,"eighty":-11.987261,"marketCap":587143483.64},{"date":"2022-09-02","current":-27.128215,"twenty":-73.643398,"median":-26.393911,"eighty":-11.987261,"marketCap":539371318.12},{"date":"2022-09-09","current":-33.219195,"twenty":-72.15994,"median":-26.393911,"eighty":-11.987261,"marketCap":660473993.19},{"date":"2022-09-16","current":-29.725647,"twenty":-70.50695,"median":-26.393911,"eighty":-11.987261,"marketCap":591014243.29},{"date":"2022-09-23","current":-29.124145,"twenty":-69.818262,"median":-26.393911,"eighty":-11.987261,"marketCap":579054976},{"date":"2022-09-30","current":-33.109389,"twenty":-68.000232,"median":-26.393911,"eighty":-11.987261,"marketCap":658290816},{"date":"2022-10-07","current":-36.364351,"twenty":-65.830541,"median":-26.393911,"eighty":-11.987261,"marketCap":723006923.7},{"date":"2022-10-14","current":-31.045478,"twenty":-63.989365,"median":-26.393911,"eighty":-11.987261,"marketCap":617255513.18},{"date":"2022-10-21","current":-29.068916,"twenty":-63.430326,"median":-26.393911,"eighty":-11.987261,"marketCap":577956917.4},{"date":"2022-10-28","current":-34.746516,"twenty":-62.690994,"median":-26.393911,"eighty":-11.987261,"marketCap":690840670.05},{"date":"2022-11-04","current":-34.655159,"twenty":-62.410869,"median":-26.393911,"eighty":-11.987261,"marketCap":689024274.56},{"date":"2022-11-11","current":-31.502484,"twenty":-61.799837,"median":-26.393911,"eighty":-11.987261,"marketCap":744586413.17},{"date":"2022-11-18","current":-28.565905,"twenty":-60.994777,"median":-26.393911,"eighty":-11.987261,"marketCap":675178006.27},{"date":"2022-11-25","current":-26.876202,"twenty":-60.702699,"median":-26.393911,"eighty":-11.987261,"marketCap":635240550.7},{"date":"2022-12-02","current":-26.066315,"twenty":-60.009339,"median":-26.254333,"eighty":-11.987261,"marketCap":616098192.02},{"date":"2022-12-09","current":-23.942321,"twenty":-59.457583,"median":-26.066315,"eighty":-11.987261,"marketCap":565895904.94},{"date":"2022-12-16","current":-23.653106,"twenty":-58.782004,"median":-25.968967,"eighty":-11.987261,"marketCap":559060067.81},{"date":"2022-12-23","current":-21.907441,"twenty":-58.19035,"median":-25.829324,"eighty":-11.987261,"marketCap":517799881.82},{"date":"2022-12-30","current":-22.799904,"twenty":-57.003891,"median":-25.761426,"eighty":-11.987261,"marketCap":538893959.88},{"date":"2023-01-06","current":-22.142075,"twenty":-57.003891,"median":-25.660823,"eighty":-11.987261,"marketCap":523345652.2},{"date":"2023-01-13","current":-23.489633,"twenty":-57.003891,"median":-25.360363,"eighty":-11.987261,"marketCap":555196269.18},{"date":"2023-01-20","current":-22.357265,"twenty":-57.003891,"median":-24.622732,"eighty":-11.987261,"marketCap":528431820.38},{"date":"2023-01-27","current":-24.634068,"twenty":-57.003891,"median":-24.476246,"eighty":-11.987261,"marketCap":582245907.93},{"date":"2023-02-03","current":-24.997587,"twenty":-57.003891,"median":-24.476246,"eighty":-11.987261,"marketCap":590837978.04},{"date":"2023-02-10","current":-22.199957,"twenty":-57.003891,"median":-24.14031,"eighty":-11.987261,"marketCap":524713726.93},{"date":"2023-02-17","current":-21.413934,"twenty":-57.003891,"median":-23.942321,"eighty":-11.987261,"marketCap":506135455.08},{"date":"2023-02-24","current":-20.284911,"twenty":-57.003891,"median":-23.784621,"eighty":-11.987261,"marketCap":479450105.13},{"date":"2023-03-03","current":-21.27655,"twenty":-57.003891,"median":-23.489633,"eighty":-11.987261,"marketCap":502888270.17},{"date":"2023-03-10","current":-20.084853,"twenty":-57.003891,"median":-23.095261,"eighty":-11.987261,"marketCap":474721577.78},{"date":"2023-03-17","current":-19.128781,"twenty":-57.003891,"median":-22.682113,"eighty":-11.987261,"marketCap":450880666.48},{"date":"2023-03-24","current":-17.746174,"twenty":-57.003891,"median":-22.42352,"eighty":-11.987261,"marketCap":418291515.79},{"date":"2023-03-31","current":-21.064074,"twenty":-56.941751,"median":-22.205026,"eighty":-11.990537,"marketCap":496497061.81},{"date":"2023-04-06","current":-21.170144,"twenty":-56.941751,"median":-22.113396,"eighty":-11.990537,"marketCap":498997233.52},{"date":"2023-04-14","current":-23.237025,"twenty":-57.003891,"median":-22.210095,"eighty":-11.987261,"marketCap":547715270.07},{"date":"2023-04-21","current":-22.286273,"twenty":-57.003891,"median":-22.416894,"eighty":-11.987261,"marketCap":525305295.27},{"date":"2023-04-28","current":-20.725243,"twenty":-57.003891,"median":-22.416894,"eighty":-11.987261,"marketCap":488510538.81},{"date":"2023-05-05","current":-20.875686,"twenty":-57.003891,"median":-22.416894,"eighty":-11.987261,"marketCap":492056615.11},{"date":"2023-05-12","current":-13.264194,"twenty":-57.003891,"median":-22.416894,"eighty":-11.987261,"marketCap":403033879.75},{"date":"2023-05-19","current":-12.842044,"twenty":-57.003891,"median":-22.416894,"eighty":-11.987261,"marketCap":390206794.85},{"date":"2023-05-26","current":-13.901917,"twenty":-57.003891,"median":-22.416894,"eighty":-11.987261,"marketCap":422411140.28},{"date":"2023-06-02","current":-13.805473,"twenty":-57.003891,"median":-22.416894,"eighty":-11.987261,"marketCap":419480678.25},{"date":"2023-06-09","current":-14.89803,"twenty":-57.003891,"median":-22.416894,"eighty":-11.987261,"marketCap":452678121.2},{"date":"2023-06-16","current":-17.320467,"twenty":-57.003891,"median":-22.416894,"eighty":-11.987261,"marketCap":526284112.34},{"date":"2023-06-23","current":-15.777545,"twenty":-57.066032,"median":-22.420207,"eighty":-11.983986,"marketCap":479402306.86},{"date":"2023-06-30","current":-14.82705,"twenty":-57.066032,"median":-22.420207,"eighty":-11.983986,"marketCap":450521394.33},{"date":"2023-07-07","current":-15.077125,"twenty":-57.066032,"median":-22.420207,"eighty":-11.983986,"marketCap":458119967.26},{"date":"2023-07-14","current":-17.116175,"twenty":-57.066032,"median":-22.420207,"eighty":-11.983986,"marketCap":520076690.94},{"date":"2023-07-21","current":-16.573054,"twenty":-57.066032,"median":-22.420207,"eighty":-11.983986,"marketCap":503573899.47},{"date":"2023-07-28","current":-15.716135,"twenty":-57.066032,"median":-22.420207,"eighty":-11.983986,"marketCap":477536342.12},{"date":"2023-08-04","current":-15.324372,"twenty":-57.066032,"median":-22.420207,"eighty":-11.983986,"marketCap":465632583.87},{"date":"2023-08-11","current":-13.221805,"twenty":-57.066032,"median":-22.420207,"eighty":-11.983986,"marketCap":431516097},{"date":"2023-08-18","current":-11.824743,"twenty":-57.066032,"median":-22.420207,"eighty":-11.974373,"marketCap":385920623.59},{"date":"2023-08-25","current":-11.719868,"twenty":-57.066032,"median":-22.420207,"eighty":-11.941203,"marketCap":382497845.89},{"date":"2023-09-01","current":-11.555562,"twenty":-57.066032,"median":-22.420207,"eighty":-11.925126,"marketCap":377135418.46},{"date":"2023-09-08","current":-11.571688,"twenty":-57.066032,"median":-22.420207,"eighty":-11.907401,"marketCap":377661729.64},{"date":"2023-09-15","current":-11.220826,"twenty":-57.066032,"median":-22.420207,"eighty":-11.890002,"marketCap":366210748.72},{"date":"2023-09-22","current":-10.239159,"twenty":-57.066032,"median":-22.420207,"eighty":-11.866374,"marketCap":334172353.72},{"date":"2023-09-29","current":-9.680166,"twenty":-57.066032,"median":-22.420207,"eighty":-11.824057,"marketCap":315928696.1},{"date":"2023-10-06","current":-8.102084,"twenty":-57.066032,"median":-22.420207,"eighty":-11.811511,"marketCap":264425288.19},{"date":"2023-10-13","current":-9.201674,"twenty":-57.066032,"median":-22.420207,"eighty":-11.790187,"marketCap":300312291.95},{"date":"2023-10-20","current":-9.632687,"twenty":-57.066032,"median":-22.420207,"eighty":-11.758702,"marketCap":314379137.52},{"date":"2023-10-27","current":-9.411347,"twenty":-57.269005,"median":-22.428505,"eighty":-11.74338,"marketCap":307155287.85},{"date":"2023-11-03","current":-10.433051,"twenty":-57.269005,"median":-22.428505,"eighty":-11.709516,"marketCap":340500368.92},{"date":"2023-11-10","current":-9.340226,"twenty":-57.269005,"median":-22.428505,"eighty":-11.658057,"marketCap":349834412.92},{"date":"2023-11-17","current":-10.474788,"twenty":-57.269005,"median":-22.428505,"eighty":-11.602307,"marketCap":392328984.59},{"date":"2023-11-24","current":-12.042659,"twenty":-57.269005,"median":-22.428505,"eighty":-11.592495,"marketCap":451052991.67},{"date":"2023-12-01","current":-13.208901,"twenty":-57.269005,"median":-22.428505,"eighty":-11.592495,"marketCap":494734127.83},{"date":"2023-12-08","current":-14.030596,"twenty":-57.190312,"median":-22.426012,"eighty":-11.597287,"marketCap":525510369.8},{"date":"2023-12-15","current":-13.80635,"twenty":-57.269005,"median":-22.428505,"eighty":-11.592495,"marketCap":517111343.62},{"date":"2023-12-22","current":-12.993161,"twenty":-57.42639,"median":-22.446722,"eighty":-11.58291,"marketCap":486653656.28},{"date":"2023-12-29","current":-12.45306,"twenty":-57.505082,"median":-22.52996,"eighty":-11.578117,"marketCap":466424403.73},{"date":"2024-01-05","current":-12.511916,"twenty":-57.583775,"median":-22.613198,"eighty":-11.573325,"marketCap":468628803.62},{"date":"2024-01-12","current":-14.54736,"twenty":-57.583775,"median":-22.613198,"eighty":-11.573325,"marketCap":544865560.44},{"date":"2024-01-19","current":-14.52761,"twenty":-57.66984,"median":-22.628585,"eighty":-11.572998,"marketCap":544125826.96},{"date":"2024-01-26","current":-14.011601,"twenty":-57.583775,"median":-22.613198,"eighty":-11.573325,"marketCap":524798890.07},{"date":"2024-02-02","current":-13.937946,"twenty":-57.583775,"median":-22.613198,"eighty":-11.573325,"marketCap":522040193.65},{"date":"2024-02-09","current":-13.482127,"twenty":-57.583775,"median":-22.613198,"eighty":-11.573325,"marketCap":504967703.66},{"date":"2024-02-16","current":-12.922141,"twenty":-57.583775,"median":-22.613198,"eighty":-11.573325,"marketCap":483993628.71},{"date":"2024-02-23","current":-12.582857,"twenty":-57.583775,"median":-22.613198,"eighty":-11.573325,"marketCap":471285883.29},{"date":"2024-03-01","current":-12.718076,"twenty":-57.505082,"median":-22.52996,"eighty":-11.578117,"marketCap":476350466.81},{"date":"2024-03-08","current":-11.113129,"twenty":-57.505082,"median":-22.52996,"eighty":-11.563692,"marketCap":416237819.41},{"date":"2024-03-15","current":-11.469545,"twenty":-57.505082,"median":-22.52996,"eighty":-11.525673,"marketCap":434959539.81},{"date":"2024-03-22","current":-12.262191,"twenty":-57.505082,"median":-22.52996,"eighty":-11.502714,"marketCap":465019055.4},{"date":"2024-03-28","current":-11.974896,"twenty":-57.505082,"median":-22.52996,"eighty":-11.502714,"marketCap":454123961.22},{"date":"2024-04-05","current":-11.611197,"twenty":-57.583775,"median":-22.613198,"eighty":-11.497642,"marketCap":440331430.42},{"date":"2024-04-12","current":-11.367217,"twenty":-57.583775,"median":-22.613198,"eighty":-11.439779,"marketCap":431078986.95},{"date":"2024-04-19","current":-10.739437,"twenty":-57.583775,"median":-22.613198,"eighty":-11.379845,"marketCap":407271685.51},{"date":"2024-04-26","current":-10.146622,"twenty":-57.505082,"median":-22.52996,"eighty":-11.303843,"marketCap":384790332.98},{"date":"2024-05-03","current":-10.230731,"twenty":-57.505082,"median":-22.52996,"eighty":-11.229152,"marketCap":387980029.74},{"date":"2024-05-10","current":-13.05862,"twenty":-57.505082,"median":-22.52996,"eighty":-11.192408,"marketCap":477514552.44},{"date":"2024-05-17","current":-13.584688,"twenty":-57.505082,"median":-22.52996,"eighty":-11.192408,"marketCap":496751286.73},{"date":"2024-05-24","current":-13.337129,"twenty":-57.505082,"median":-22.52996,"eighty":-11.192408,"marketCap":487698821.68},{"date":"2024-05-31","current":-13.479393,"twenty":-57.505082,"median":-22.52996,"eighty":-11.192408,"marketCap":492900937.85},{"date":"2024-06-07","current":-13.342463,"twenty":-57.505082,"median":-22.52996,"eighty":-11.192408,"marketCap":487893843.58},{"date":"2024-06-14","current":-13.859949,"twenty":-57.505082,"median":-22.52996,"eighty":-11.192408,"marketCap":506816735.34},{"date":"2024-06-21","current":-11.777873,"twenty":-57.583775,"median":-22.613198,"eighty":-11.187719,"marketCap":430681495.99},{"date":"2024-06-28","current":-11.640824,"twenty":-57.928035,"median":-22.682113,"eighty":-11.128047,"marketCap":425670004.93},{"date":"2024-07-05","current":-10.978356,"twenty":-57.928035,"median":-22.682113,"eighty":-11.128047,"marketCap":401445550.52},{"date":"2024-07-12","current":-12.88507,"twenty":-57.928035,"median":-22.682113,"eighty":-11.278479,"marketCap":471168338.46},{"date":"2024-07-15","current":-12.953164,"twenty":-57.928035,"median":-22.682113,"eighty":-11.29863,"marketCap":473658314.61},{"date":"2024-08-02","current":-12.812537,"twenty":-58.235918,"median":-22.943333,"eighty":-11.457639,"marketCap":468516069.47},{"date":"2024-08-09","current":-12.454077,"twenty":-58.235918,"median":-22.943333,"eighty":-11.517003,"marketCap":441247940.05},{"date":"2024-08-16","current":-12.018421,"twenty":-58.235918,"median":-22.943333,"eighty":-11.556172,"marketCap":425812665.13},{"date":"2024-08-23","current":-12.619259,"twenty":-58.235918,"median":-22.943333,"eighty":-11.601052,"marketCap":447100333.81},{"date":"2024-08-30","current":-12.687188,"twenty":-58.235918,"median":-22.943333,"eighty":-11.650189,"marketCap":449507041.23},{"date":"2024-09-06","current":-11.628916,"twenty":-58.235918,"median":-22.943333,"eighty":-11.703093,"marketCap":412012467.93},{"date":"2024-09-13","current":-11.65332,"twenty":-58.235918,"median":-22.943333,"eighty":-11.703093,"marketCap":412877134.68},{"date":"2024-09-20","current":-12.461376,"twenty":-58.235918,"median":-22.943333,"eighty":-11.767813,"marketCap":441506540.84},{"date":"2024-09-27","current":-11.715096,"twenty":-58.235918,"median":-22.943333,"eighty":-11.790111,"marketCap":415065833.8},{"date":"2024-10-04","current":-11.063197,"twenty":-58.235918,"median":-22.943333,"eighty":-11.790111,"marketCap":391969069.1},{"date":"2024-10-11","current":-11.057466,"twenty":-58.235918,"median":-22.943333,"eighty":-11.790111,"marketCap":391766015.11},{"date":"2024-10-18","current":-11.024093,"twenty":-58.235918,"median":-22.943333,"eighty":-11.790111,"marketCap":390583617.58},{"date":"2024-10-25","current":-11.21678,"twenty":-58.235918,"median":-22.943333,"eighty":-11.790111,"marketCap":397410538.12},{"date":"2024-10-31","current":-10.677961,"twenty":-58.235918,"median":-22.943333,"eighty":-11.790111,"marketCap":378320153.17},{"date":"2024-11-08","current":-10.384869,"twenty":-58.241532,"median":-23.056824,"eighty":-11.790747,"marketCap":371113677.02},{"date":"2024-11-15","current":-10.319639,"twenty":-58.241532,"median":-23.056824,"eighty":-11.790747,"marketCap":368782620.97},{"date":"2024-11-22","current":-10.083008,"twenty":-58.241532,"median":-23.056824,"eighty":-11.790747,"marketCap":360326386.25},{"date":"2024-11-29","current":-10.290726,"twenty":-58.241532,"median":-23.056824,"eighty":-11.790747,"marketCap":367749380.7},{"date":"2024-12-06","current":-10.52551,"twenty":-58.241532,"median":-23.056824,"eighty":-11.790747,"marketCap":376139620.64},{"date":"2024-12-13","current":-12.546816,"twenty":-58.241532,"median":-23.056824,"eighty":-11.813615,"marketCap":448373030.95},{"date":"2024-12-20","current":-12.258603,"twenty":-58.241532,"median":-23.056824,"eighty":-11.840067,"marketCap":438073430.3},{"date":"2024-12-27","current":-12.587704,"twenty":-58.241532,"median":-23.056824,"eighty":-11.896707,"marketCap":449834189.15},{"date":"2025-01-03","current":-12.441924,"twenty":-58.241532,"median":-23.056824,"eighty":-11.925891,"marketCap":444624592.62},{"date":"2025-01-10","current":-12.766003,"twenty":-58.247147,"median":-23.065933,"eighty":-11.949681,"marketCap":456205889.37},{"date":"2025-01-17","current":-14.259102,"twenty":-58.247147,"median":-23.065933,"eighty":-11.972845,"marketCap":509563240.64},{"date":"2025-01-24","current":-13.943201,"twenty":-58.247147,"median":-23.065933,"eighty":-11.978437,"marketCap":498274218.62},{"date":"2025-01-31","current":-13.716301,"twenty":-58.247147,"median":-23.065933,"eighty":-11.978437,"marketCap":490165735.97},{"date":"2025-02-07","current":-13.214942,"twenty":-58.247147,"median":-23.065933,"eighty":-11.998806,"marketCap":472249160.68},{"date":"2025-02-14","current":-12.165862,"twenty":-58.247147,"median":-23.065933,"eighty":-12.019678,"marketCap":434759231.4},{"date":"2025-02-21","current":-11.960915,"twenty":-58.247147,"median":-23.065933,"eighty":-12.018421,"marketCap":427435271.6},{"date":"2025-02-28","current":-9.870326,"twenty":-58.247147,"median":-23.065933,"eighty":-12.018421,"marketCap":352725964.08},{"date":"2025-03-07","current":-10.39807,"twenty":-58.252761,"median":-23.075042,"eighty":-12.018421,"marketCap":371585465.74},{"date":"2025-03-14","current":-8.22445,"twenty":-58.252761,"median":-23.075042,"eighty":-12.018421,"marketCap":337654825.43}],"customCompares":[{"symbol":"MXCT","name":"MaxCyte Inc","items":[{"date":"2020-03-20","value":-8.572669,"marketCap":82606241.34},{"date":"2020-03-27","value":-9.612681,"marketCap":92627795.29},{"date":"2020-04-03","value":-9.482271,"marketCap":91371163.92},{"date":"2020-04-09","value":-10.945688,"marketCap":105472655.93},{"date":"2020-04-17","value":-10.23817,"marketCap":98655008.37},{"date":"2020-04-24","value":-7.960097,"marketCap":102645449.5},{"date":"2020-05-01","value":-9.580839,"marketCap":123544915.38},{"date":"2020-05-08","value":-10.019186,"marketCap":129197407.46},{"date":"2020-05-15","value":-10.654462,"marketCap":137389293.72},{"date":"2020-05-22","value":-12.119037,"marketCap":156274985.99},{"date":"2020-05-29","value":-12.718159,"marketCap":164000672.67},{"date":"2020-06-05","value":-13.785567,"marketCap":177764877.58},{"date":"2020-06-12","value":-13.395681,"marketCap":172737309.69},{"date":"2020-06-19","value":-13.771435,"marketCap":177582654.4},{"date":"2020-06-26","value":-13.72679,"marketCap":177006947.3},{"date":"2020-07-02","value":-14.816695,"marketCap":191061286.3},{"date":"2020-07-10","value":-15.919967,"marketCap":205287981.89},{"date":"2020-07-17","value":-17.857133,"marketCap":230267725.8},{"date":"2020-07-24","value":-18.673281,"marketCap":240791955.29},{"date":"2020-07-31","value":-19.49733,"marketCap":251418078.86},{"date":"2020-08-07","value":-24.219558,"marketCap":312311190.9},{"date":"2020-08-14","value":-26.03354,"marketCap":335702497.74},{"date":"2020-08-21","value":-28.434201,"marketCap":366659014.27},{"date":"2020-08-28","value":-28.588568,"marketCap":368649585.62},{"date":"2020-09-04","value":-26.068358,"marketCap":336151474.63},{"date":"2020-09-11","value":-25.240643,"marketCap":325478089.53},{"date":"2020-09-18","value":-25.968967,"marketCap":334869827.7},{"date":"2020-09-25","value":-36.676992,"marketCap":347947285.45},{"date":"2020-10-02","value":-38.960172,"marketCap":369607364.08},{"date":"2020-10-09","value":-46.571507,"marketCap":441814573.03},{"date":"2020-10-16","value":-44.976636,"marketCap":426684350.9},{"date":"2020-10-23","value":-43.521303,"marketCap":412877899.98},{"date":"2020-10-30","value":-43.006571,"marketCap":407994745.16},{"date":"2020-11-06","value":-46.623349,"marketCap":442306383.88},{"date":"2020-11-13","value":-47.580448,"marketCap":451386193.73},{"date":"2020-11-20","value":-45.421334,"marketCap":430903106.39},{"date":"2020-11-27","value":-45.762933,"marketCap":434143796.82},{"date":"2020-12-04","value":-48.225924,"marketCap":457509700.8},{"date":"2020-12-11","value":-48.409613,"marketCap":459252316.54},{"date":"2020-12-18","value":-49.622063,"marketCap":470754590.47},{"date":"2020-12-24","value":-55.374588,"marketCap":525327646.92},{"date":"2020-12-31","value":-58.595411,"marketCap":555882947.41},{"date":"2021-01-08","value":-66.245425,"marketCap":628457098.66},{"date":"2021-01-15","value":-67.461203,"marketCap":639990941.71},{"date":"2021-01-22","value":-75.824349,"marketCap":719330430.8},{"date":"2021-01-29","value":-74.997227,"marketCap":711483694.52},{"date":"2021-02-05","value":-109.889466,"marketCap":1042499387.77},{"date":"2021-02-12","value":-112.051202,"marketCap":1063007345.67},{"date":"2021-02-19","value":-124.965093,"marketCap":1185518843.59},{"date":"2021-02-26","value":-121.63696,"marketCap":1153945508.98},{"date":"2021-03-05","value":-105.811139,"marketCap":1003809117.26},{"date":"2021-03-12","value":-112.76144,"marketCap":1069745228.83},{"date":"2021-03-19","value":-111.931801,"marketCap":1061874611.13},{"date":"2021-03-26","value":-106.336783,"marketCap":1008795792.07},{"date":"2021-04-01","value":-107.404809,"marketCap":1018927932.29},{"date":"2021-04-09","value":-105.348543,"marketCap":999420560.99},{"date":"2021-04-16","value":-104.867568,"marketCap":994857637.45},{"date":"2021-04-23","value":-82.952999,"marketCap":980205809.54},{"date":"2021-04-30","value":-89.891918,"marketCap":1062198858.97},{"date":"2021-05-07","value":-88.818151,"marketCap":1049510790.17},{"date":"2021-05-14","value":-90.889048,"marketCap":1073981353.04},{"date":"2021-05-21","value":-91.987539,"marketCap":1086961556.12},{"date":"2021-05-28","value":-91.47814,"marketCap":1080942300.98},{"date":"2021-06-04","value":-90.400085,"marketCap":1068203567.28},{"date":"2021-06-11","value":-90.816395,"marketCap":1073122856.66},{"date":"2021-06-18","value":-88.836514,"marketCap":1049727789.28},{"date":"2021-06-25","value":-89.756392,"marketCap":1060597439.18},{"date":"2021-07-02","value":-90.003769,"marketCap":1063520539.38},{"date":"2021-07-09","value":-75.35334,"marketCap":1195111496.97},{"date":"2021-07-16","value":-79.171241,"marketCap":1255663805.32},{"date":"2021-07-23","value":-73.485558,"marketCap":1165488306.51},{"date":"2021-07-30","value":-94.730203,"marketCap":1502430497.42},{"date":"2021-08-06","value":-91.172696,"marketCap":1446008058.63},{"date":"2021-08-13","value":-97.249979,"marketCap":1542394374.45},{"date":"2021-08-20","value":-87.379092,"marketCap":1385841129.77},{"date":"2021-08-27","value":-91.240818,"marketCap":1447088484.91},{"date":"2021-09-03","value":-104.296569,"marketCap":1654153999.2},{"date":"2021-09-10","value":-102.552952,"marketCap":1626500062.32},{"date":"2021-09-17","value":-85.526066,"marketCap":1477702273.51},{"date":"2021-09-24","value":-79.442494,"marketCap":1372591519.26},{"date":"2021-10-01","value":-63.944598,"marketCap":1104821972.5},{"date":"2021-10-08","value":-59.456816,"marketCap":1027282973.07},{"date":"2021-10-15","value":-63.674027,"marketCap":1100147099.14},{"date":"2021-10-22","value":-61.612875,"marketCap":1064534931.04},{"date":"2021-10-29","value":-60.143269,"marketCap":1039143374.66},{"date":"2021-11-05","value":-65.553952,"marketCap":1132628059.79},{"date":"2021-11-12","value":-75.111211,"marketCap":1266337455.74},{"date":"2021-11-19","value":-73.689453,"marketCap":1242367340.81},{"date":"2021-11-26","value":-57.190312,"marketCap":964200057.26},{"date":"2021-12-03","value":-56.352305,"marketCap":950071671.29},{"date":"2021-12-10","value":-62.754133,"marketCap":1058003320.23},{"date":"2021-12-17","value":-56.879611,"marketCap":958961809.4},{"date":"2021-12-23","value":-61.948311,"marketCap":1044417557.5},{"date":"2021-12-31","value":-61.366609,"marketCap":1034610331.47},{"date":"2022-01-07","value":-51.481365,"marketCap":867950082.1},{"date":"2022-01-14","value":-46.786523,"marketCap":788797388.25},{"date":"2022-01-21","value":-40.695794,"marketCap":686110730.7},{"date":"2022-01-28","value":-35.298687,"marketCap":595118209.28},{"date":"2022-02-04","value":-34.968985,"marketCap":589559604.68},{"date":"2022-02-11","value":-38.857253,"marketCap":655113860.44},{"date":"2022-02-18","value":-40.782611,"marketCap":687574428.62},{"date":"2022-02-25","value":-36.867931,"marketCap":621574879.98},{"date":"2022-03-04","value":-36.885819,"marketCap":621876465.85},{"date":"2022-03-11","value":-33.586587,"marketCap":566253071.83},{"date":"2022-03-18","value":-37.768072,"marketCap":636750798.5},{"date":"2022-03-25","value":-38.725537,"marketCap":738968462.01},{"date":"2022-04-01","value":-37.093787,"marketCap":707831054.87},{"date":"2022-04-08","value":-32.198105,"marketCap":614410669.7},{"date":"2022-04-14","value":-30.568887,"marketCap":583321610.57},{"date":"2022-04-22","value":-28.433597,"marketCap":542575582.37},{"date":"2022-04-29","value":-29.723972,"marketCap":567198773.6},{"date":"2022-05-06","value":-28.293713,"marketCap":539906297.76},{"date":"2022-05-13","value":-29.425525,"marketCap":472100178.63},{"date":"2022-05-20","value":-29.189015,"marketCap":468305630.41},{"date":"2022-05-27","value":-29.340698,"marketCap":470739224.94},{"date":"2022-06-03","value":-30.278543,"marketCap":485785916.37},{"date":"2022-06-10","value":-25.728774,"marketCap":412789862.64},{"date":"2022-06-17","value":-24.337123,"marketCap":390462379.75},{"date":"2022-06-24","value":-28.586292,"marketCap":458635609.55},{"date":"2022-07-01","value":-29.528419,"marketCap":473750991.88},{"date":"2022-07-08","value":-31.253499,"marketCap":501428015.45},{"date":"2022-07-15","value":-30.827244,"marketCap":494589224.41},{"date":"2022-07-22","value":-33.135674,"marketCap":531625434.12},{"date":"2022-07-29","value":-34.10439,"marketCap":547167420.64},{"date":"2022-08-05","value":-34.932096,"marketCap":560447054.43},{"date":"2022-08-12","value":-29.30688,"marketCap":582688170.4},{"date":"2022-08-19","value":-29.311803,"marketCap":582786062.42},{"date":"2022-08-26","value":-29.530963,"marketCap":587143483.64},{"date":"2022-09-02","value":-27.128215,"marketCap":539371318.12},{"date":"2022-09-09","value":-33.219195,"marketCap":660473993.19},{"date":"2022-09-16","value":-29.725647,"marketCap":591014243.29},{"date":"2022-09-23","value":-29.124145,"marketCap":579054976},{"date":"2022-09-30","value":-33.109389,"marketCap":658290816},{"date":"2022-10-07","value":-36.364351,"marketCap":723006923.7},{"date":"2022-10-14","value":-31.045478,"marketCap":617255513.18},{"date":"2022-10-21","value":-29.068916,"marketCap":577956917.4},{"date":"2022-10-28","value":-34.746516,"marketCap":690840670.05},{"date":"2022-11-04","value":-34.655159,"marketCap":689024274.56},{"date":"2022-11-11","value":-31.502484,"marketCap":744586413.17},{"date":"2022-11-18","value":-28.565905,"marketCap":675178006.27},{"date":"2022-11-25","value":-26.876202,"marketCap":635240550.7},{"date":"2022-12-02","value":-26.066315,"marketCap":616098192.02},{"date":"2022-12-09","value":-23.942321,"marketCap":565895904.94},{"date":"2022-12-16","value":-23.653106,"marketCap":559060067.81},{"date":"2022-12-23","value":-21.907441,"marketCap":517799881.82},{"date":"2022-12-30","value":-22.799904,"marketCap":538893959.88},{"date":"2023-01-06","value":-22.142075,"marketCap":523345652.2},{"date":"2023-01-13","value":-23.489633,"marketCap":555196269.18},{"date":"2023-01-20","value":-22.357265,"marketCap":528431820.38},{"date":"2023-01-27","value":-24.634068,"marketCap":582245907.93},{"date":"2023-02-03","value":-24.997587,"marketCap":590837978.04},{"date":"2023-02-10","value":-22.199957,"marketCap":524713726.93},{"date":"2023-02-17","value":-21.413934,"marketCap":506135455.08},{"date":"2023-02-24","value":-20.284911,"marketCap":479450105.13},{"date":"2023-03-03","value":-21.27655,"marketCap":502888270.17},{"date":"2023-03-10","value":-20.084853,"marketCap":474721577.78},{"date":"2023-03-17","value":-19.128781,"marketCap":450880666.48},{"date":"2023-03-24","value":-17.746174,"marketCap":418291515.79},{"date":"2023-03-31","value":-21.064074,"marketCap":496497061.81},{"date":"2023-04-06","value":-21.170144,"marketCap":498997233.52},{"date":"2023-04-14","value":-23.237025,"marketCap":547715270.07},{"date":"2023-04-21","value":-22.286273,"marketCap":525305295.27},{"date":"2023-04-28","value":-20.725243,"marketCap":488510538.81},{"date":"2023-05-05","value":-20.875686,"marketCap":492056615.11},{"date":"2023-05-12","value":-13.264194,"marketCap":403033879.75},{"date":"2023-05-19","value":-12.842044,"marketCap":390206794.85},{"date":"2023-05-26","value":-13.901917,"marketCap":422411140.28},{"date":"2023-06-02","value":-13.805473,"marketCap":419480678.25},{"date":"2023-06-09","value":-14.89803,"marketCap":452678121.2},{"date":"2023-06-16","value":-17.320467,"marketCap":526284112.34},{"date":"2023-06-23","value":-15.777545,"marketCap":479402306.86},{"date":"2023-06-30","value":-14.82705,"marketCap":450521394.33},{"date":"2023-07-07","value":-15.077125,"marketCap":458119967.26},{"date":"2023-07-14","value":-17.116175,"marketCap":520076690.94},{"date":"2023-07-21","value":-16.573054,"marketCap":503573899.47},{"date":"2023-07-28","value":-15.716135,"marketCap":477536342.12},{"date":"2023-08-04","value":-15.324372,"marketCap":465632583.87},{"date":"2023-08-11","value":-13.221805,"marketCap":431516097},{"date":"2023-08-18","value":-11.824743,"marketCap":385920623.59},{"date":"2023-08-25","value":-11.719868,"marketCap":382497845.89},{"date":"2023-09-01","value":-11.555562,"marketCap":377135418.46},{"date":"2023-09-08","value":-11.571688,"marketCap":377661729.64},{"date":"2023-09-15","value":-11.220826,"marketCap":366210748.72},{"date":"2023-09-22","value":-10.239159,"marketCap":334172353.72},{"date":"2023-09-29","value":-9.680166,"marketCap":315928696.1},{"date":"2023-10-06","value":-8.102084,"marketCap":264425288.19},{"date":"2023-10-13","value":-9.201674,"marketCap":300312291.95},{"date":"2023-10-20","value":-9.632687,"marketCap":314379137.52},{"date":"2023-10-27","value":-9.411347,"marketCap":307155287.85},{"date":"2023-11-03","value":-10.433051,"marketCap":340500368.92},{"date":"2023-11-10","value":-9.340226,"marketCap":349834412.92},{"date":"2023-11-17","value":-10.474788,"marketCap":392328984.59},{"date":"2023-11-24","value":-12.042659,"marketCap":451052991.67},{"date":"2023-12-01","value":-13.208901,"marketCap":494734127.83},{"date":"2023-12-08","value":-14.030596,"marketCap":525510369.8},{"date":"2023-12-15","value":-13.80635,"marketCap":517111343.62},{"date":"2023-12-22","value":-12.993161,"marketCap":486653656.28},{"date":"2023-12-29","value":-12.45306,"marketCap":466424403.73},{"date":"2024-01-05","value":-12.511916,"marketCap":468628803.62},{"date":"2024-01-12","value":-14.54736,"marketCap":544865560.44},{"date":"2024-01-19","value":-14.52761,"marketCap":544125826.96},{"date":"2024-01-26","value":-14.011601,"marketCap":524798890.07},{"date":"2024-02-02","value":-13.937946,"marketCap":522040193.65},{"date":"2024-02-09","value":-13.482127,"marketCap":504967703.66},{"date":"2024-02-16","value":-12.922141,"marketCap":483993628.71},{"date":"2024-02-23","value":-12.582857,"marketCap":471285883.29},{"date":"2024-03-01","value":-12.718076,"marketCap":476350466.81},{"date":"2024-03-08","value":-11.113129,"marketCap":416237819.41},{"date":"2024-03-15","value":-11.469545,"marketCap":434959539.81},{"date":"2024-03-22","value":-12.262191,"marketCap":465019055.4},{"date":"2024-03-28","value":-11.974896,"marketCap":454123961.22},{"date":"2024-04-05","value":-11.611197,"marketCap":440331430.42},{"date":"2024-04-12","value":-11.367217,"marketCap":431078986.95},{"date":"2024-04-19","value":-10.739437,"marketCap":407271685.51},{"date":"2024-04-26","value":-10.146622,"marketCap":384790332.98},{"date":"2024-05-03","value":-10.230731,"marketCap":387980029.74},{"date":"2024-05-10","value":-13.05862,"marketCap":477514552.44},{"date":"2024-05-17","value":-13.584688,"marketCap":496751286.73},{"date":"2024-05-24","value":-13.337129,"marketCap":487698821.68},{"date":"2024-05-31","value":-13.479393,"marketCap":492900937.85},{"date":"2024-06-07","value":-13.342463,"marketCap":487893843.58},{"date":"2024-06-14","value":-13.859949,"marketCap":506816735.34},{"date":"2024-06-21","value":-11.777873,"marketCap":430681495.99},{"date":"2024-06-28","value":-11.640824,"marketCap":425670004.93},{"date":"2024-07-05","value":-10.978356,"marketCap":401445550.52},{"date":"2024-07-12","value":-12.88507,"marketCap":471168338.46},{"date":"2024-07-15","value":-12.953164,"marketCap":473658314.61},{"date":"2024-08-02","value":-12.812537,"marketCap":468516069.47},{"date":"2024-08-09","value":-12.454077,"marketCap":441247940.05},{"date":"2024-08-16","value":-12.018421,"marketCap":425812665.13},{"date":"2024-08-23","value":-12.619259,"marketCap":447100333.81},{"date":"2024-08-30","value":-12.687188,"marketCap":449507041.23},{"date":"2024-09-06","value":-11.628916,"marketCap":412012467.93},{"date":"2024-09-13","value":-11.65332,"marketCap":412877134.68},{"date":"2024-09-20","value":-12.461376,"marketCap":441506540.84},{"date":"2024-09-27","value":-11.715096,"marketCap":415065833.8},{"date":"2024-10-04","value":-11.063197,"marketCap":391969069.1},{"date":"2024-10-11","value":-11.057466,"marketCap":391766015.11},{"date":"2024-10-18","value":-11.024093,"marketCap":390583617.58},{"date":"2024-10-25","value":-11.21678,"marketCap":397410538.12},{"date":"2024-10-31","value":-10.677961,"marketCap":378320153.17},{"date":"2024-11-08","value":-10.384869,"marketCap":371113677.02},{"date":"2024-11-15","value":-10.319639,"marketCap":368782620.97},{"date":"2024-11-22","value":-10.083008,"marketCap":360326386.25},{"date":"2024-11-29","value":-10.290726,"marketCap":367749380.7},{"date":"2024-12-06","value":-10.52551,"marketCap":376139620.64},{"date":"2024-12-13","value":-12.546816,"marketCap":448373030.95},{"date":"2024-12-20","value":-12.258603,"marketCap":438073430.3},{"date":"2024-12-27","value":-12.587704,"marketCap":449834189.15},{"date":"2025-01-03","value":-12.441924,"marketCap":444624592.62},{"date":"2025-01-10","value":-12.766003,"marketCap":456205889.37},{"date":"2025-01-17","value":-14.259102,"marketCap":509563240.64},{"date":"2025-01-24","value":-13.943201,"marketCap":498274218.62},{"date":"2025-01-31","value":-13.716301,"marketCap":490165735.97},{"date":"2025-02-07","value":-13.214942,"marketCap":472249160.68},{"date":"2025-02-14","value":-12.165862,"marketCap":434759231.4},{"date":"2025-02-21","value":-11.960915,"marketCap":427435271.6},{"date":"2025-02-28","value":-9.870326,"marketCap":352725964.08},{"date":"2025-03-07","value":-10.39807,"marketCap":371585465.74},{"date":"2025-03-14","value":-8.22445,"marketCap":337654825.43}]},{"symbol":"TMO","name":"Thermo Fisher Scientific","items":[{"date":"2020-03-20","value":30.038382,"marketCap":111021858645},{"date":"2020-03-27","value":29.603512,"marketCap":109414580238},{"date":"2020-04-03","value":30.452749,"marketCap":112553359659},{"date":"2020-04-09","value":33.91493,"marketCap":125349581387},{"date":"2020-04-17","value":35.432329,"marketCap":130957887064},{"date":"2020-04-24","value":35.383055,"marketCap":129820427884},{"date":"2020-05-01","value":35.502541,"marketCap":130258823610},{"date":"2020-05-08","value":35.847007,"marketCap":131522667143},{"date":"2020-05-15","value":36.913773,"marketCap":135436632583},{"date":"2020-05-22","value":36.627436,"marketCap":134386062647},{"date":"2020-05-29","value":37.58871,"marketCap":137912976005},{"date":"2020-06-05","value":38.128013,"marketCap":139891681036},{"date":"2020-06-12","value":36.573613,"marketCap":134188587095},{"date":"2020-06-19","value":37.969775,"marketCap":139311102913},{"date":"2020-06-26","value":37.778166,"marketCap":138608089948},{"date":"2020-07-02","value":39.386389,"marketCap":144508659442},{"date":"2020-07-10","value":41.181914,"marketCap":151096443857},{"date":"2020-07-17","value":42.563005,"marketCap":156163666521},{"date":"2020-07-24","value":43.308211,"marketCap":160500229643},{"date":"2020-07-31","value":44.186247,"marketCap":163754232130},{"date":"2020-08-07","value":44.22681,"marketCap":163904556102},{"date":"2020-08-14","value":44.165966,"marketCap":163679070144},{"date":"2020-08-21","value":45.746829,"marketCap":169537749158},{"date":"2020-08-28","value":45.310251,"marketCap":167919788512},{"date":"2020-09-04","value":43.762478,"marketCap":162183742212},{"date":"2020-09-11","value":46.020091,"marketCap":170550458022},{"date":"2020-09-18","value":45.798066,"marketCap":169727632070},{"date":"2020-09-25","value":45.076483,"marketCap":167053447726},{"date":"2020-10-02","value":46.439591,"marketCap":172105124364},{"date":"2020-10-09","value":49.603452,"marketCap":183830394180},{"date":"2020-10-16","value":50.018682,"marketCap":185369236946},{"date":"2020-10-23","value":38.932191,"marketCap":189950162198},{"date":"2020-10-30","value":38.432897,"marketCap":187514105565},{"date":"2020-11-06","value":42.863338,"marketCap":209130226883},{"date":"2020-11-13","value":39.68957,"marketCap":193645410970},{"date":"2020-11-20","value":36.639275,"marketCap":178763024548},{"date":"2020-11-27","value":36.830985,"marketCap":179698375599},{"date":"2020-12-04","value":38.554747,"marketCap":188108608352},{"date":"2020-12-11","value":38.292364,"marketCap":186828445685},{"date":"2020-12-18","value":37.909758,"marketCap":184961706935},{"date":"2020-12-24","value":37.211967,"marketCap":181557187645},{"date":"2020-12-31","value":37.836648,"marketCap":184605005263},{"date":"2021-01-08","value":41.615601,"marketCap":203042518349},{"date":"2021-01-15","value":40.871508,"marketCap":199412087999},{"date":"2021-01-22","value":41.802437,"marketCap":203954089288},{"date":"2021-01-29","value":41.404396,"marketCap":202012046852},{"date":"2021-02-05","value":30.622567,"marketCap":195218861678},{"date":"2021-02-12","value":31.571906,"marketCap":201270900045},{"date":"2021-02-19","value":29.770834,"marketCap":189789069562},{"date":"2021-02-26","value":27.80212,"marketCap":177238516368},{"date":"2021-03-05","value":27.603834,"marketCap":175974439676},{"date":"2021-03-12","value":27.827447,"marketCap":177399971647},{"date":"2021-03-19","value":27.488939,"marketCap":175241984023},{"date":"2021-03-26","value":28.4186,"marketCap":181168574121},{"date":"2021-04-01","value":28.186339,"marketCap":179687911080},{"date":"2021-04-09","value":29.522825,"marketCap":188208007777},{"date":"2021-04-16","value":30.388387,"marketCap":193725967243},{"date":"2021-04-23","value":30.090619,"marketCap":191827694863},{"date":"2021-04-30","value":23.322616,"marketCap":184808410242},{"date":"2021-05-07","value":23.234971,"marketCap":184113913196},{"date":"2021-05-14","value":22.769726,"marketCap":180427311626},{"date":"2021-05-21","value":22.931917,"marketCap":181712512813},{"date":"2021-05-28","value":23.287051,"marketCap":184526592477},{"date":"2021-06-04","value":22.258354,"marketCap":176375194121},{"date":"2021-06-11","value":23.071292,"marketCap":182816921172},{"date":"2021-06-18","value":23.930359,"marketCap":189624164158},{"date":"2021-06-25","value":24.446196,"marketCap":193711654172},{"date":"2021-07-02","value":25.460509,"marketCap":201749074441},{"date":"2021-07-09","value":25.655932,"marketCap":203297604312},{"date":"2021-07-16","value":25.781419,"marketCap":204291964863},{"date":"2021-07-23","value":26.399927,"marketCap":209193022602},{"date":"2021-07-30","value":24.690436,"marketCap":212238988718},{"date":"2021-08-06","value":24.63216,"marketCap":211738051441},{"date":"2021-08-13","value":24.926904,"marketCap":214271669151},{"date":"2021-08-20","value":25.401057,"marketCap":218347488945},{"date":"2021-08-27","value":25.104025,"marketCap":215794200290},{"date":"2021-09-03","value":26.001072,"marketCap":223505210710},{"date":"2021-09-10","value":26.177277,"marketCap":225019873472},{"date":"2021-09-17","value":27.314146,"marketCap":234792398923},{"date":"2021-09-24","value":27.90821,"marketCap":239898976232},{"date":"2021-10-01","value":26.21206,"marketCap":225318871835},{"date":"2021-10-08","value":26.724658,"marketCap":229725163504},{"date":"2021-10-15","value":26.654634,"marketCap":229123232588},{"date":"2021-10-22","value":28.007984,"marketCap":240756629432},{"date":"2021-10-29","value":29.079008,"marketCap":249061702389},{"date":"2021-11-05","value":28.376983,"marketCap":243048860061},{"date":"2021-11-12","value":29.225808,"marketCap":250319047266},{"date":"2021-11-19","value":29.262614,"marketCap":250634285736},{"date":"2021-11-26","value":29.386372,"marketCap":251694275090},{"date":"2021-12-03","value":29.265374,"marketCap":250657928621},{"date":"2021-12-10","value":29.559817,"marketCap":253179836378},{"date":"2021-12-17","value":29.953635,"marketCap":256552888003},{"date":"2021-12-23","value":29.936613,"marketCap":256407090210},{"date":"2021-12-31","value":30.697565,"marketCap":262924645569},{"date":"2022-01-07","value":27.929337,"marketCap":239214772175},{"date":"2022-01-14","value":27.364834,"marketCap":234379802147},{"date":"2022-01-21","value":26.699116,"marketCap":228677926328},{"date":"2022-01-28","value":26.317259,"marketCap":225407327206},{"date":"2022-02-04","value":30.321044,"marketCap":234230063874},{"date":"2022-02-11","value":28.886148,"marketCap":223145491187},{"date":"2022-02-18","value":27.399222,"marketCap":211658989451},{"date":"2022-02-25","value":27.843232,"marketCap":215088970899},{"date":"2022-03-04","value":27.716127,"marketCap":214107079556},{"date":"2022-03-11","value":26.829425,"marketCap":207257311663},{"date":"2022-03-18","value":29.831348,"marketCap":230447159789},{"date":"2022-03-25","value":29.08188,"marketCap":224657521593},{"date":"2022-04-01","value":29.995927,"marketCap":231718533041},{"date":"2022-04-08","value":30.852019,"marketCap":238331847272},{"date":"2022-04-14","value":28.827175,"marketCap":222689925292},{"date":"2022-04-22","value":28.441056,"marketCap":219707156385},{"date":"2022-04-29","value":28.467016,"marketCap":216434722257},{"date":"2022-05-06","value":28.147369,"marketCap":214004446160},{"date":"2022-05-13","value":27.876543,"marketCap":211945356040},{"date":"2022-05-20","value":28.583471,"marketCap":217320129300},{"date":"2022-05-27","value":29.469062,"marketCap":224053275700},{"date":"2022-06-03","value":28.73536,"marketCap":218474942200},{"date":"2022-06-10","value":27.12791,"marketCap":206253498560},{"date":"2022-06-17","value":25.790256,"marketCap":196083315800},{"date":"2022-06-24","value":28.051087,"marketCap":213272412220},{"date":"2022-07-01","value":28.229235,"marketCap":214626870740},{"date":"2022-07-08","value":28.509328,"marketCap":216756424020},{"date":"2022-07-15","value":27.745249,"marketCap":210947127940},{"date":"2022-07-22","value":28.912478,"marketCap":219821571480},{"date":"2022-07-29","value":31.490089,"marketCap":234254775420},{"date":"2022-08-05","value":31.087156,"marketCap":231257352710},{"date":"2022-08-12","value":31.769192,"marketCap":236331019768},{"date":"2022-08-19","value":30.997096,"marketCap":230587393585},{"date":"2022-08-26","value":29.68885,"marketCap":220855355769},{"date":"2022-09-02","value":28.627086,"marketCap":212956890295},{"date":"2022-09-09","value":29.988525,"marketCap":223084634962},{"date":"2022-09-16","value":28.507532,"marketCap":212067529351},{"date":"2022-09-23","value":27.428387,"marketCap":204039773519},{"date":"2022-09-30","value":26.712118,"marketCap":198711443636},{"date":"2022-10-07","value":27.576908,"marketCap":205144618392},{"date":"2022-10-14","value":26.494077,"marketCap":197089437334},{"date":"2022-10-21","value":26.161749,"marketCap":194617248983},{"date":"2022-10-28","value":28.233389,"marketCap":198537188154},{"date":"2022-11-04","value":27.768847,"marketCap":195270529512},{"date":"2022-11-11","value":30.185697,"marketCap":212265823505},{"date":"2022-11-18","value":29.992932,"marketCap":210910298085},{"date":"2022-11-25","value":30.890075,"marketCap":217219007958},{"date":"2022-12-02","value":31.548503,"marketCap":221849072981},{"date":"2022-12-09","value":31.393282,"marketCap":220757559780},{"date":"2022-12-16","value":30.060176,"marketCap":211383155790},{"date":"2022-12-23","value":30.29777,"marketCap":213053919679},{"date":"2022-12-30","value":30.858695,"marketCap":216998341030},{"date":"2023-01-06","value":29.979483,"marketCap":210815726545},{"date":"2023-01-13","value":32.716302,"marketCap":230061035114},{"date":"2023-01-20","value":33.26658,"marketCap":233930587328},{"date":"2023-01-27","value":32.14417,"marketCap":226037804145},{"date":"2023-02-03","value":33.324562,"marketCap":231605703615},{"date":"2023-02-10","value":32.397556,"marketCap":225163017392},{"date":"2023-02-17","value":31.733628,"marketCap":220548714293},{"date":"2023-02-24","value":30.101812,"marketCap":209207591494},{"date":"2023-03-03","value":31.02518,"marketCap":215625002276},{"date":"2023-03-10","value":30.159488,"marketCap":209608438774},{"date":"2023-03-17","value":30.354144,"marketCap":210961298345},{"date":"2023-03-24","value":30.95974,"marketCap":215170194786},{"date":"2023-03-31","value":31.964077,"marketCap":222150333480},{"date":"2023-04-06","value":32.157624,"marketCap":223495484449},{"date":"2023-04-14","value":32.80544,"marketCap":227997808887},{"date":"2023-04-21","value":31.406937,"marketCap":218278212886},{"date":"2023-04-28","value":34.767906,"marketCap":209441865887},{"date":"2023-05-05","value":34.935657,"marketCap":210452395312},{"date":"2023-05-12","value":33.922855,"marketCap":204351280109},{"date":"2023-05-19","value":33.522663,"marketCap":201940522072},{"date":"2023-05-26","value":33.336974,"marketCap":200821930343},{"date":"2023-06-01","value":32.557079,"marketCap":196123845079},{"date":"2023-06-09","value":32.991848,"marketCap":198742892611},{"date":"2023-06-16","value":34.263499,"marketCap":206403317351},{"date":"2023-06-23","value":33.82809,"marketCap":203780412606},{"date":"2023-06-30","value":32.936782,"marketCap":198411172305},{"date":"2023-07-07","value":33.124392,"marketCap":199541335673},{"date":"2023-07-19","value":33.531627,"marketCap":201994523052},{"date":"2023-07-28","value":37.757671,"marketCap":216011634585},{"date":"2023-08-04","value":36.972879,"marketCap":211521838816},{"date":"2023-08-11","value":37.42203,"marketCap":214091431885},{"date":"2023-08-18","value":36.647988,"marketCap":209663141049},{"date":"2023-08-25","value":36.788164,"marketCap":210465084177},{"date":"2023-08-30","value":37.977945,"marketCap":217271820975},{"date":"2023-09-07","value":36.698588,"marketCap":209952622959},{"date":"2023-09-15","value":35.258543,"marketCap":201714124282},{"date":"2023-09-22","value":34.297829,"marketCap":196217879914},{"date":"2023-09-29","value":34.39561,"marketCap":196777284145},{"date":"2023-10-06","value":34.053719,"marketCap":194821325295},{"date":"2023-10-19","value":31.950405,"marketCap":182788266450},{"date":"2023-10-27","value":28.982826,"marketCap":172186969483},{"date":"2023-11-03","value":29.470746,"marketCap":175085700498},{"date":"2023-11-10","value":28.893054,"marketCap":171653631050},{"date":"2023-11-17","value":30.727038,"marketCap":182549330502},{"date":"2023-11-22","value":31.372184,"marketCap":186382143927},{"date":"2023-11-30","value":32.057001,"marketCap":190450644467},{"date":"2023-12-07","value":32.114882,"marketCap":190794515833},{"date":"2023-12-14","value":33.723195,"marketCap":200349503331},{"date":"2023-12-21","value":33.781076,"marketCap":200693374697},{"date":"2024-01-05","value":34.947152,"marketCap":207621030412},{"date":"2024-01-12","value":35.509054,"marketCap":210959287266},{"date":"2024-01-19","value":35.406298,"marketCap":210348818998},{"date":"2024-01-26","value":35.002432,"marketCap":207949446885},{"date":"2024-02-02","value":35.590723,"marketCap":213366386825},{"date":"2024-02-09","value":35.504362,"marketCap":212848647915},{"date":"2024-02-16","value":35.35484,"marketCap":211952264130},{"date":"2024-02-23","value":35.649994,"marketCap":213721713091},{"date":"2024-03-01","value":36.266327,"marketCap":217416628968},{"date":"2024-03-08","value":38.014194,"marketCap":227895090092},{"date":"2024-03-15","value":37.203229,"marketCap":223033358675},{"date":"2024-03-22","value":37.153617,"marketCap":222735935106},{"date":"2024-03-28","value":36.850857,"marketCap":220920888711},{"date":"2024-04-05","value":36.293677,"marketCap":217580593243},{"date":"2024-04-12","value":36.584043,"marketCap":219321336562},{"date":"2024-04-19","value":34.479682,"marketCap":206705693257},{"date":"2024-04-26","value":36.167927,"marketCap":218237269179},{"date":"2024-05-03","value":36.137562,"marketCap":218054046523},{"date":"2024-05-10","value":36.560377,"marketCap":220605314551},{"date":"2024-05-17","value":37.776252,"marketCap":227941902279},{"date":"2024-05-24","value":37.009529,"marketCap":223315500444},{"date":"2024-05-31","value":35.600709,"marketCap":214814677931},{"date":"2024-06-07","value":36.681205,"marketCap":221334392728},{"date":"2024-06-14","value":36.225094,"marketCap":218582218039},{"date":"2024-06-21","value":35.249611,"marketCap":212696152338},{"date":"2024-06-28","value":34.842843,"marketCap":210241716381},{"date":"2024-07-05","value":33.883175,"marketCap":204451079762},{"date":"2024-07-12","value":34.331063,"marketCap":207153631328},{"date":"2024-07-15","value":34.672671,"marketCap":209214899473},{"date":"2024-08-02","value":38.157517,"marketCap":237339758151},{"date":"2024-08-09","value":36.850903,"marketCap":229212619422},{"date":"2024-08-16","value":37.075065,"marketCap":230606903238},{"date":"2024-08-23","value":37.085505,"marketCap":230671842484},{"date":"2024-08-30","value":37.565763,"marketCap":233659047810},{"date":"2024-09-06","value":37.270976,"marketCap":231825469094},{"date":"2024-09-13","value":37.71807,"marketCap":234606396814},{"date":"2024-09-20","value":38.092082,"marketCap":236932749811},{"date":"2024-09-27","value":38.035581,"marketCap":236581313890},{"date":"2024-10-04","value":36.904948,"marketCap":229548775520},{"date":"2024-10-11","value":36.467065,"marketCap":226825147135},{"date":"2024-10-18","value":36.802386,"marketCap":228910842925},{"date":"2024-10-25","value":34.705247,"marketCap":212916688577},{"date":"2024-10-31","value":34.284336,"marketCap":210334398550},{"date":"2024-11-08","value":34.658202,"marketCap":212628072310},{"date":"2024-11-15","value":33.232321,"marketCap":203880291250},{"date":"2024-11-22","value":32.177406,"marketCap":197408386766},{"date":"2024-11-29","value":33.020964,"marketCap":202583615351},{"date":"2024-12-06","value":32.474179,"marketCap":199229088027},{"date":"2024-12-13","value":32.732297,"marketCap":200812639125},{"date":"2024-12-20","value":32.214191,"marketCap":197634061922},{"date":"2024-12-27","value":32.868213,"marketCap":201646489702},{"date":"2025-01-03","value":32.580793,"marketCap":199883163481},{"date":"2025-01-10","value":33.974877,"marketCap":208435869406},{"date":"2025-01-17","value":35.021063,"marketCap":214854223853},{"date":"2025-01-24","value":35.840306,"marketCap":219880277335},{"date":"2025-01-31","value":36.634287,"marketCap":232078210786},{"date":"2025-02-07","value":34.579594,"marketCap":219061726768},{"date":"2025-02-14","value":32.160212,"marketCap":203734941149},{"date":"2025-02-21","value":32.473578,"marketCap":205720117524},{"date":"2025-02-28","value":31.159332,"marketCap":197394368257},{"date":"2025-03-07","value":31.421956,"marketCap":199058090070},{"date":"2025-03-14","value":30.305954,"marketCap":191988215519}]},{"symbol":"DHR","name":"Danaher","items":[{"date":"2020-03-20","value":28.657286,"marketCap":86201116960},{"date":"2020-03-27","value":32.106294,"marketCap":96575733074},{"date":"2020-04-03","value":31.31163,"marketCap":94185382630},{"date":"2020-04-09","value":33.76281,"marketCap":101558533561},{"date":"2020-04-17","value":36.264961,"marketCap":109085001429},{"date":"2020-04-24","value":38.243513,"marketCap":115036486207},{"date":"2020-05-01","value":37.247286,"marketCap":112039836963},{"date":"2020-05-08","value":34.911997,"marketCap":114134301234},{"date":"2020-05-15","value":35.435364,"marketCap":115845290573},{"date":"2020-05-22","value":34.226431,"marketCap":111893046604},{"date":"2020-05-29","value":36.032261,"marketCap":117796666844},{"date":"2020-06-05","value":37.463949,"marketCap":122477141813},{"date":"2020-06-12","value":36.415054,"marketCap":119048092931},{"date":"2020-06-19","value":37.403394,"marketCap":122279176104},{"date":"2020-06-26","value":37.135223,"marketCap":121402470823},{"date":"2020-07-02","value":38.858872,"marketCap":127037423315},{"date":"2020-07-10","value":39.721777,"marketCap":129858434663},{"date":"2020-07-17","value":41.296202,"marketCap":135005543088},{"date":"2020-07-24","value":39.979873,"marketCap":138526263600},{"date":"2020-07-31","value":41.726319,"marketCap":144577520980},{"date":"2020-08-07","value":42.053905,"marketCap":145712575119},{"date":"2020-08-14","value":41.943344,"marketCap":145329494347},{"date":"2020-08-21","value":42.545285,"marketCap":147415156328},{"date":"2020-08-28","value":42.103043,"marketCap":145882833240},{"date":"2020-09-04","value":40.248085,"marketCap":139455589177},{"date":"2020-09-11","value":41.945392,"marketCap":145336588436},{"date":"2020-09-18","value":42.24022,"marketCap":146358137161},{"date":"2020-09-25","value":42.41425,"marketCap":146961134672},{"date":"2020-10-02","value":43.50757,"marketCap":150749377862},{"date":"2020-10-09","value":46.283864,"marketCap":160368961692},{"date":"2020-10-16","value":46.568455,"marketCap":161355039975},{"date":"2020-10-23","value":44.913292,"marketCap":165276421472},{"date":"2020-10-30","value":44.310999,"marketCap":163060043775},{"date":"2020-11-06","value":47.384237,"marketCap":174369253049},{"date":"2020-11-13","value":45.303238,"marketCap":166711383955},{"date":"2020-11-20","value":43.581298,"marketCap":160374816949},{"date":"2020-11-27","value":41.847775,"marketCap":153995627296},{"date":"2020-12-04","value":43.324551,"marketCap":159430014918},{"date":"2020-12-11","value":43.193282,"marketCap":158946958241},{"date":"2020-12-18","value":43.648862,"marketCap":160623449063},{"date":"2020-12-24","value":42.757006,"marketCap":157341505165},{"date":"2020-12-31","value":42.882483,"marketCap":157803250519},{"date":"2021-01-08","value":47.003943,"marketCap":172969809439},{"date":"2021-01-15","value":45.702836,"marketCap":168181865312},{"date":"2021-01-22","value":45.951861,"marketCap":169098252244},{"date":"2021-01-29","value":46.380757,"marketCap":169104240000},{"date":"2021-02-05","value":45.941988,"marketCap":167504490000},{"date":"2021-02-12","value":47.952523,"marketCap":174834900000},{"date":"2021-02-19","value":45.093703,"marketCap":164411640000},{"date":"2021-02-26","value":42.91001,"marketCap":156449896174},{"date":"2021-03-05","value":42.652163,"marketCap":155509786633},{"date":"2021-03-12","value":41.935271,"marketCap":152895997226},{"date":"2021-03-19","value":43.18153,"marketCap":157439860009},{"date":"2021-03-26","value":44.252819,"marketCap":161345779378},{"date":"2021-04-01","value":44.020085,"marketCap":160497229073},{"date":"2021-04-09","value":45.443873,"marketCap":165688360349},{"date":"2021-04-16","value":47.536528,"marketCap":173318182417},{"date":"2021-04-23","value":38.984975,"marketCap":185295583809},{"date":"2021-04-30","value":38.10857,"marketCap":181130035232},{"date":"2021-05-07","value":38.789885,"marketCap":184368321283},{"date":"2021-05-14","value":38.054546,"marketCap":180873254840},{"date":"2021-05-21","value":37.902976,"marketCap":180152843185},{"date":"2021-05-28","value":38.438723,"marketCap":182699248737},{"date":"2021-06-04","value":36.357263,"marketCap":172806070865},{"date":"2021-06-11","value":37.070092,"marketCap":176194145479},{"date":"2021-06-18","value":38.56328,"marketCap":183291270196},{"date":"2021-06-25","value":40.002444,"marketCap":190131614520},{"date":"2021-07-02","value":41.12346,"marketCap":195459807649},{"date":"2021-07-09","value":41.639698,"marketCap":197913486949},{"date":"2021-07-16","value":42.738205,"marketCap":203134688248},{"date":"2021-07-23","value":37.058907,"marketCap":207937526297},{"date":"2021-07-30","value":37.850291,"marketCap":212377981591},{"date":"2021-08-06","value":39.095893,"marketCap":219367058333},{"date":"2021-08-13","value":40.111206,"marketCap":225063976861},{"date":"2021-08-20","value":40.910224,"marketCap":229547266130},{"date":"2021-08-27","value":40.599777,"marketCap":227805351191},{"date":"2021-09-03","value":42.295782,"marketCap":237321632392},{"date":"2021-09-10","value":41.985335,"marketCap":235579717454},{"date":"2021-09-17","value":41.290648,"marketCap":231681825829},{"date":"2021-09-24","value":41.286831,"marketCap":231660408842},{"date":"2021-10-01","value":38.464822,"marketCap":215826116490},{"date":"2021-10-08","value":38.14038,"marketCap":214005672600},{"date":"2021-10-15","value":38.345224,"marketCap":215155050899},{"date":"2021-10-22","value":38.045209,"marketCap":223934098893},{"date":"2021-10-29","value":37.84975,"marketCap":222783630136},{"date":"2021-11-05","value":35.459329,"marketCap":208713611605},{"date":"2021-11-12","value":36.952584,"marketCap":217502907081},{"date":"2021-11-19","value":38.136261,"marketCap":224470031544},{"date":"2021-11-26","value":39.32965,"marketCap":231494322157},{"date":"2021-12-03","value":37.991792,"marketCap":223619685071},{"date":"2021-12-10","value":38.544174,"marketCap":226871009821},{"date":"2021-12-17","value":38.048851,"marketCap":223955536199},{"date":"2021-12-23","value":38.944804,"marketCap":229229113485},{"date":"2021-12-31","value":39.942735,"marketCap":235102935340},{"date":"2022-01-07","value":35.895165,"marketCap":211278942561},{"date":"2022-01-14","value":35.608655,"marketCap":209592541153},{"date":"2022-01-21","value":34.047415,"marketCap":200403082630},{"date":"2022-01-28","value":31.244155,"marketCap":200993650000},{"date":"2022-02-04","value":31.968825,"marketCap":205655450000},{"date":"2022-02-11","value":30.304974,"marketCap":194951900000},{"date":"2022-02-18","value":29.66811,"marketCap":190854950000},{"date":"2022-02-25","value":31.05273,"marketCap":199762209640},{"date":"2022-03-04","value":30.306575,"marketCap":194962193788},{"date":"2022-03-11","value":29.192346,"marketCap":187794360876},{"date":"2022-03-18","value":32.491664,"marketCap":209018872103},{"date":"2022-03-25","value":31.973469,"marketCap":205685329052},{"date":"2022-04-01","value":32.460653,"marketCap":208819381922},{"date":"2022-04-08","value":33.306417,"marketCap":214260183124},{"date":"2022-04-14","value":30.823654,"marketCap":198288568017},{"date":"2022-04-22","value":29.33661,"marketCap":189397153421},{"date":"2022-04-29","value":27.84738,"marketCap":179782684981},{"date":"2022-05-06","value":27.637801,"marketCap":178429643629},{"date":"2022-05-13","value":27.632257,"marketCap":178393848885},{"date":"2022-05-20","value":27.921675,"marketCap":180262334561},{"date":"2022-05-27","value":29.550624,"marketCap":190778830568},{"date":"2022-06-03","value":29.501833,"marketCap":190463836814},{"date":"2022-06-10","value":27.886191,"marketCap":180033248194},{"date":"2022-06-17","value":26.457949,"marketCap":170812521947},{"date":"2022-06-24","value":28.479443,"marketCap":183863285882},{"date":"2022-07-01","value":28.614727,"marketCap":184736677654},{"date":"2022-07-08","value":29.247899,"marketCap":188824437505},{"date":"2022-07-15","value":28.363011,"marketCap":183111596243},{"date":"2022-07-22","value":31.365712,"marketCap":199203636013},{"date":"2022-07-29","value":33.385057,"marketCap":212028497621},{"date":"2022-08-05","value":33.216683,"marketCap":210959152950},{"date":"2022-08-12","value":34.10437,"marketCap":216596854451},{"date":"2022-08-19","value":33.496161,"marketCap":212734119616},{"date":"2022-08-26","value":32.109078,"marketCap":203924756367},{"date":"2022-09-02","value":30.859444,"marketCap":195988327544},{"date":"2022-09-09","value":33.26479,"marketCap":211264679999},{"date":"2022-09-16","value":31.734532,"marketCap":201546010056},{"date":"2022-09-23","value":30.384102,"marketCap":192969429320},{"date":"2022-09-30","value":29.58461,"marketCap":187891860742},{"date":"2022-10-07","value":30.751776,"marketCap":195304528910},{"date":"2022-10-14","value":29.060016,"marketCap":184560161017},{"date":"2022-10-21","value":26.319645,"marketCap":178052397282},{"date":"2022-10-28","value":27.095493,"marketCap":183301008363},{"date":"2022-11-04","value":26.57575,"marketCap":179784948512},{"date":"2022-11-11","value":29.161551,"marketCap":197277892242},{"date":"2022-11-18","value":28.047816,"marketCap":189743478276},{"date":"2022-11-25","value":28.735426,"marketCap":194395159942},{"date":"2022-12-02","value":29.509122,"marketCap":199629211769},{"date":"2022-12-09","value":28.982923,"marketCap":196069474156},{"date":"2022-12-16","value":28.196314,"marketCap":190748066805},{"date":"2022-12-23","value":27.962807,"marketCap":189168387741},{"date":"2022-12-30","value":28.561103,"marketCap":193215860364},{"date":"2023-01-06","value":27.169742,"marketCap":183803302627},{"date":"2023-01-13","value":29.443482,"marketCap":199185154521},{"date":"2023-01-20","value":29.527415,"marketCap":199752965428},{"date":"2023-01-27","value":26.871027,"marketCap":193713234000},{"date":"2023-02-03","value":27.262,"marketCap":196531755000},{"date":"2023-02-10","value":26.149698,"marketCap":188513172000},{"date":"2023-02-17","value":25.89208,"marketCap":186656007000},{"date":"2023-02-24","value":25.177289,"marketCap":181503073840},{"date":"2023-03-03","value":25.58357,"marketCap":184431952922},{"date":"2023-03-10","value":24.230311,"marketCap":174676308418},{"date":"2023-03-17","value":24.554729,"marketCap":177015040222},{"date":"2023-03-24","value":25.081277,"marketCap":180810925798},{"date":"2023-03-31","value":25.490923,"marketCap":183764066026},{"date":"2023-04-06","value":25.051983,"marketCap":180599742718},{"date":"2023-04-14","value":25.730621,"marketCap":185492049030},{"date":"2023-04-21","value":25.116711,"marketCap":181066371040},{"date":"2023-04-28","value":24.627133,"marketCap":170764537750},{"date":"2023-05-05","value":25.788147,"marketCap":178815013538},{"date":"2023-05-12","value":24.562218,"marketCap":170314419489},{"date":"2023-05-19","value":24.096109,"marketCap":167082422793},{"date":"2023-05-26","value":24.523908,"marketCap":170048775925},{"date":"2023-06-02","value":24.762283,"marketCap":171701669212},{"date":"2023-06-09","value":25.051738,"marketCap":173708753918},{"date":"2023-06-16","value":25.91372,"marketCap":179685734109},{"date":"2023-06-23","value":25.154963,"marketCap":174424515743},{"date":"2023-06-30","value":25.302884,"marketCap":175450195060},{"date":"2023-07-07","value":24.944257,"marketCap":172963476141},{"date":"2023-07-14","value":25.413558,"marketCap":176217609801},{"date":"2023-07-21","value":26.006303,"marketCap":180327706055},{"date":"2023-07-28","value":29.635086,"marketCap":188479144140},{"date":"2023-08-04","value":29.889329,"marketCap":190096135270},{"date":"2023-08-11","value":29.880042,"marketCap":190037067101},{"date":"2023-08-18","value":29.350657,"marketCap":186670181461},{"date":"2023-08-25","value":29.436566,"marketCap":187216562025},{"date":"2023-09-01","value":30.764671,"marketCap":195663310210},{"date":"2023-09-08","value":29.594453,"marketCap":188220720900},{"date":"2023-09-15","value":29.427279,"marketCap":187157493856},{"date":"2023-09-22","value":28.98032,"marketCap":184314838217},{"date":"2023-09-29","value":28.697053,"marketCap":182513259059},{"date":"2023-10-06","value":25.177111,"marketCap":160126422963},{"date":"2023-10-13","value":24.320343,"marketCap":154677384361},{"date":"2023-10-20","value":24.0661,"marketCap":153060393232},{"date":"2023-10-27","value":24.187156,"marketCap":143115402083},{"date":"2023-11-03","value":24.099739,"marketCap":142598153108},{"date":"2023-11-10","value":24.416939,"marketCap":144475027960},{"date":"2023-11-17","value":26.114086,"marketCap":154517047344},{"date":"2023-11-24","value":27.650135,"marketCap":163605850760},{"date":"2023-12-01","value":27.887411,"marketCap":165009812264},{"date":"2023-12-08","value":27.339179,"marketCap":161765922264},{"date":"2023-12-15","value":28.629211,"marketCap":169399039279},{"date":"2023-12-22","value":28.766581,"marketCap":170211859097},{"date":"2023-12-29","value":29.113753,"marketCap":172266076454},{"date":"2024-01-05","value":29.050063,"marketCap":171889223630},{"date":"2024-01-12","value":28.468113,"marketCap":168445823311},{"date":"2024-01-19","value":28.262057,"marketCap":167226593585},{"date":"2024-01-26","value":28.39693,"marketCap":168024634860},{"date":"2024-02-02","value":38.035285,"marketCap":181200096000},{"date":"2024-02-09","value":38.150106,"marketCap":181747104000},{"date":"2024-02-16","value":38.629562,"marketCap":184031232000},{"date":"2024-02-23","value":39.241145,"marketCap":186944816959},{"date":"2024-03-01","value":39.304806,"marketCap":187248094666},{"date":"2024-03-08","value":39.456969,"marketCap":187973002357},{"date":"2024-03-15","value":39.317227,"marketCap":187307270804},{"date":"2024-03-22","value":39.455417,"marketCap":187965605339},{"date":"2024-03-28","value":38.670274,"marketCap":184225184116},{"date":"2024-04-05","value":37.60236,"marketCap":179137645366},{"date":"2024-04-12","value":37.928797,"marketCap":180692788216},{"date":"2024-04-19","value":36.74119,"marketCap":175035030421},{"date":"2024-04-26","value":41.358644,"marketCap":182060751777},{"date":"2024-05-03","value":41.533636,"marketCap":182831065780},{"date":"2024-05-10","value":42.305956,"marketCap":186230817003},{"date":"2024-05-17","value":44.562341,"marketCap":196163423518},{"date":"2024-05-24","value":43.983522,"marketCap":193615461817},{"date":"2024-05-31","value":42.526378,"marketCap":187201116372},{"date":"2024-06-07","value":45.090681,"marketCap":198489179257},{"date":"2024-06-14","value":42.908331,"marketCap":188882474820},{"date":"2024-06-21","value":41.823046,"marketCap":184105046630},{"date":"2024-06-28","value":42.361482,"marketCap":186475243562},{"date":"2024-07-05","value":40.382728,"marketCap":177764769840},{"date":"2024-07-12","value":41.437727,"marketCap":182408874452},{"date":"2024-07-15","value":41.510079,"marketCap":182727369664},{"date":"2024-08-02","value":48.243765,"marketCap":202768544621},{"date":"2024-08-09","value":46.161152,"marketCap":194015322079},{"date":"2024-08-16","value":46.279717,"marketCap":194513649105},{"date":"2024-08-23","value":46.021968,"marketCap":193430329484},{"date":"2024-08-30","value":45.882783,"marketCap":192845336888},{"date":"2024-09-06","value":45.485849,"marketCap":191177024671},{"date":"2024-09-13","value":46.822708,"marketCap":196795842441},{"date":"2024-09-20","value":47.499729,"marketCap":199641361980},{"date":"2024-09-27","value":47.585646,"marketCap":200002468521},{"date":"2024-10-04","value":46.484198,"marketCap":195373082672},{"date":"2024-10-11","value":45.784838,"marketCap":192433675432},{"date":"2024-10-18","value":46.735073,"marketCap":196427513770},{"date":"2024-10-25","value":46.023699,"marketCap":179124234968},{"date":"2024-10-31","value":44.969607,"marketCap":175021712167},{"date":"2024-11-08","value":45.671098,"marketCap":177751912200},{"date":"2024-11-15","value":44.424004,"marketCap":172898223252},{"date":"2024-11-22","value":43.620445,"marketCap":169770771892},{"date":"2024-11-29","value":44.481534,"marketCap":173122128546},{"date":"2024-12-06","value":42.287985,"marketCap":164584836379},{"date":"2024-12-13","value":43.518376,"marketCap":169373520564},{"date":"2024-12-20","value":41.970644,"marketCap":163349745888},{"date":"2024-12-27","value":42.920811,"marketCap":167047794610},{"date":"2025-01-03","value":42.648009,"marketCap":165986050153},{"date":"2025-01-10","value":44.184606,"marketCap":171966488320},{"date":"2025-01-17","value":44.891664,"marketCap":174718356607},{"date":"2025-01-24","value":45.589443,"marketCap":177434111138},{"date":"2025-01-31","value":41.14307,"marketCap":160416828000},{"date":"2025-02-07","value":38.732544,"marketCap":151018191000},{"date":"2025-02-14","value":37.548492,"marketCap":146401569000},{"date":"2025-02-21","value":38.352615,"marketCap":149536845000},{"date":"2025-02-28","value":37.707864,"marketCap":147022963654},{"date":"2025-03-07","value":39.375949,"marketCap":153526823308},{"date":"2025-03-14","value":37.410909,"marketCap":145865133694}]},{"symbol":"A","name":"Agilent","items":[{"date":"2020-03-20","value":26.936426,"marketCap":20579429319},{"date":"2020-03-27","value":28.740023,"marketCap":21957377866},{"date":"2020-04-03","value":28.541425,"marketCap":21805648700},{"date":"2020-04-09","value":31.74737,"marketCap":24254990950},{"date":"2020-04-17","value":32.24184,"marketCap":24632765608},{"date":"2020-04-24","value":30.701689,"marketCap":23456090444},{"date":"2020-05-01","value":30.077523,"marketCap":22979227351},{"date":"2020-05-08","value":32.306688,"marketCap":24682309825},{"date":"2020-05-15","value":33.068658,"marketCap":25264454380},{"date":"2020-05-22","value":38.321874,"marketCap":26173840000},{"date":"2020-05-29","value":39.746881,"marketCap":27147120000},{"date":"2020-06-05","value":40.859884,"marketCap":27907301050},{"date":"2020-06-12","value":38.929461,"marketCap":26588821569},{"date":"2020-06-19","value":40.113936,"marketCap":27397818347},{"date":"2020-06-26","value":38.834522,"marketCap":26523978316},{"date":"2020-07-02","value":40.091332,"marketCap":27382379477},{"date":"2020-07-10","value":40.425878,"marketCap":27610874750},{"date":"2020-07-17","value":42.663723,"marketCap":29139322860},{"date":"2020-07-24","value":42.862643,"marketCap":29275184914},{"date":"2020-07-31","value":43.549819,"marketCap":29744526556},{"date":"2020-08-07","value":44.20535,"marketCap":30192253780},{"date":"2020-08-14","value":44.019993,"marketCap":30065655048},{"date":"2020-08-21","value":43.925931,"marketCap":30352818026},{"date":"2020-08-28","value":44.6409,"marketCap":30846861860},{"date":"2020-09-04","value":43.207967,"marketCap":29856705053},{"date":"2020-09-11","value":43.993242,"marketCap":30399330011},{"date":"2020-09-18","value":44.341261,"marketCap":30639811526},{"date":"2020-09-25","value":43.587219,"marketCap":30118768243},{"date":"2020-10-02","value":44.622354,"marketCap":30834046596},{"date":"2020-10-09","value":47.187883,"marketCap":32606826997},{"date":"2020-10-16","value":47.607291,"marketCap":32896638054},{"date":"2020-10-23","value":47.370816,"marketCap":32733233947},{"date":"2020-10-30","value":45.550406,"marketCap":31475330637},{"date":"2020-11-06","value":50.212976,"marketCap":34697166322},{"date":"2020-11-13","value":49.155532,"marketCap":33966472487},{"date":"2020-11-20","value":49.476781,"marketCap":34188455425},{"date":"2020-11-27","value":48.922178,"marketCap":35175046257},{"date":"2020-12-04","value":49.37671,"marketCap":35501854470},{"date":"2020-12-11","value":50.804625,"marketCap":36528525554},{"date":"2020-12-18","value":50.913976,"marketCap":36607148451},{"date":"2020-12-24","value":50.064698,"marketCap":35996517895},{"date":"2020-12-31","value":50.56829,"marketCap":36358600335},{"date":"2021-01-08","value":54.225731,"marketCap":38988300773},{"date":"2021-01-15","value":53.862975,"marketCap":38727478676},{"date":"2021-01-22","value":53.914187,"marketCap":38764300619},{"date":"2021-01-29","value":51.285268,"marketCap":36874107539},{"date":"2021-02-05","value":52.319695,"marketCap":37617860379},{"date":"2021-02-12","value":54.358455,"marketCap":39083729268},{"date":"2021-02-19","value":47.833021,"marketCap":38744747088},{"date":"2021-02-26","value":46.023306,"marketCap":37278878198},{"date":"2021-03-05","value":43.688357,"marketCap":35387569392},{"date":"2021-03-12","value":45.682057,"marketCap":37002466221},{"date":"2021-03-19","value":46.152269,"marketCap":37383338115},{"date":"2021-03-26","value":47.26197,"marketCap":38282195784},{"date":"2021-04-01","value":48.033118,"marketCap":38906825690},{"date":"2021-04-09","value":49.620555,"marketCap":40192649203},{"date":"2021-04-16","value":50.624928,"marketCap":41006191568},{"date":"2021-04-23","value":51.414884,"marketCap":41646056350},{"date":"2021-04-30","value":50.271328,"marketCap":40719775904},{"date":"2021-05-07","value":50.369132,"marketCap":40798997258},{"date":"2021-05-14","value":49.334666,"marketCap":39961079092},{"date":"2021-05-21","value":49.767261,"marketCap":40311481234},{"date":"2021-05-28","value":45.500398,"marketCap":42087867746},{"date":"2021-06-04","value":45.237644,"marketCap":41844820727},{"date":"2021-06-11","value":47.084547,"marketCap":43553206084},{"date":"2021-06-18","value":47.570056,"marketCap":44002302057},{"date":"2021-06-25","value":48.314722,"marketCap":44691118178},{"date":"2021-07-02","value":48.819914,"marketCap":45158420744},{"date":"2021-07-09","value":49.216851,"marketCap":45525587046},{"date":"2021-07-16","value":48.855999,"marketCap":45191799499},{"date":"2021-07-23","value":49.964797,"marketCap":46217437599},{"date":"2021-07-30","value":50.2666,"marketCap":46496605366},{"date":"2021-08-06","value":51.076876,"marketCap":47246110132},{"date":"2021-08-13","value":52.234881,"marketCap":48317264716},{"date":"2021-08-20","value":51.533242,"marketCap":51017909419},{"date":"2021-08-27","value":53.274209,"marketCap":52741466937},{"date":"2021-09-03","value":54.820323,"marketCap":54272119919},{"date":"2021-09-10","value":54.193473,"marketCap":53651538449},{"date":"2021-09-17","value":53.187455,"marketCap":52655580871},{"date":"2021-09-24","value":52.716553,"marketCap":52189387963},{"date":"2021-10-01","value":47.698696,"marketCap":47221708981},{"date":"2021-10-08","value":46.622349,"marketCap":46156125189},{"date":"2021-10-15","value":46.866973,"marketCap":46398303324},{"date":"2021-10-22","value":48.304141,"marketCap":47821099863},{"date":"2021-10-29","value":48.157367,"marketCap":47675792983},{"date":"2021-11-05","value":47.827124,"marketCap":47348852501},{"date":"2021-11-12","value":49.193962,"marketCap":48702022827},{"date":"2021-11-19","value":50.239732,"marketCap":49737334352},{"date":"2021-11-26","value":38.045484,"marketCap":46035036122},{"date":"2021-12-03","value":37.35998,"marketCap":45205576012},{"date":"2021-12-10","value":39.093755,"marketCap":47303444101},{"date":"2021-12-17","value":37.792529,"marketCap":45728960681},{"date":"2021-12-23","value":39.384897,"marketCap":47655725766},{"date":"2021-12-31","value":39.846634,"marketCap":48214427241},{"date":"2022-01-07","value":36.227616,"marketCap":43835415684},{"date":"2022-01-14","value":36.11031,"marketCap":43693475309},{"date":"2022-01-21","value":34.320768,"marketCap":41528129595},{"date":"2022-01-28","value":34.208454,"marketCap":41392229236},{"date":"2022-02-04","value":35.031128,"marketCap":42387665443},{"date":"2022-02-11","value":34.058042,"marketCap":41210230292},{"date":"2022-02-18","value":32.779624,"marketCap":39663344825},{"date":"2022-02-25","value":33.334407,"marketCap":40167959890},{"date":"2022-03-04","value":33.346208,"marketCap":40182180046},{"date":"2022-03-11","value":32.454584,"marketCap":39107774156},{"date":"2022-03-18","value":34.648774,"marketCap":41751773008},{"date":"2022-03-25","value":33.799491,"marketCap":40728386392},{"date":"2022-04-01","value":33.366132,"marketCap":40206189116},{"date":"2022-04-08","value":33.590283,"marketCap":40476291155},{"date":"2022-04-14","value":31.490735,"marketCap":37946335387},{"date":"2022-04-22","value":30.215564,"marketCap":36409754897},{"date":"2022-04-29","value":29.704998,"marketCap":35794522474},{"date":"2022-05-06","value":30.155791,"marketCap":36337727687},{"date":"2022-05-13","value":29.732394,"marketCap":35827534946},{"date":"2022-05-20","value":31.16447,"marketCap":37553186864},{"date":"2022-05-27","value":30.906136,"marketCap":39034450000},{"date":"2022-06-03","value":30.388755,"marketCap":38380998115},{"date":"2022-06-10","value":28.515622,"marketCap":36015230311},{"date":"2022-06-17","value":26.656679,"marketCap":33667384991},{"date":"2022-06-24","value":28.685907,"marketCap":36230300112},{"date":"2022-07-01","value":28.193973,"marketCap":35608987355},{"date":"2022-07-08","value":28.974445,"marketCap":36594723940},{"date":"2022-07-15","value":28.1041,"marketCap":35495478294},{"date":"2022-07-22","value":29.572807,"marketCap":37350455322},{"date":"2022-07-29","value":31.715558,"marketCap":40056750309},{"date":"2022-08-05","value":31.59967,"marketCap":39910383362},{"date":"2022-08-12","value":31.58548,"marketCap":39892460878},{"date":"2022-08-19","value":30.954972,"marketCap":41108202666},{"date":"2022-08-26","value":29.211758,"marketCap":38793215232},{"date":"2022-09-02","value":28.53626,"marketCap":37896153365},{"date":"2022-09-09","value":30.680771,"marketCap":40744063649},{"date":"2022-09-16","value":28.955354,"marketCap":38452709637},{"date":"2022-09-23","value":27.526423,"marketCap":36555089583},{"date":"2022-09-30","value":27.096183,"marketCap":35983731283},{"date":"2022-10-07","value":28.409194,"marketCap":37727410240},{"date":"2022-10-14","value":28.02131,"marketCap":37212299649},{"date":"2022-10-21","value":28.953124,"marketCap":38449749231},{"date":"2022-10-28","value":30.934902,"marketCap":41081549898},{"date":"2022-11-04","value":30.335242,"marketCap":40285200765},{"date":"2022-11-11","value":33.061579,"marketCap":43905776936},{"date":"2022-11-18","value":32.588984,"marketCap":43278170928},{"date":"2022-11-25","value":36.924402,"marketCap":46303200000},{"date":"2022-12-02","value":36.620933,"marketCap":45922650000},{"date":"2022-12-09","value":35.981061,"marketCap":45120250000},{"date":"2022-12-16","value":35.122408,"marketCap":44043500000},{"date":"2022-12-23","value":35.233517,"marketCap":44182830529},{"date":"2022-12-30","value":35.33268,"marketCap":44307180786},{"date":"2023-01-06","value":34.865198,"marketCap":43720958146},{"date":"2023-01-13","value":37.049142,"marketCap":46459624516},{"date":"2023-01-20","value":36.81304,"marketCap":46163552476},{"date":"2023-01-27","value":36.758737,"marketCap":46095455907},{"date":"2023-02-03","value":36.48958,"marketCap":45757933782},{"date":"2023-02-10","value":36.017376,"marketCap":45165789702},{"date":"2023-02-17","value":35.004498,"marketCap":43895640650},{"date":"2023-02-24","value":33.337617,"marketCap":41805372048},{"date":"2023-03-03","value":32.16959,"marketCap":42560367702},{"date":"2023-03-10","value":30.334585,"marketCap":40132655489},{"date":"2023-03-17","value":27.002071,"marketCap":35723739600},{"date":"2023-03-24","value":26.754717,"marketCap":35396491047},{"date":"2023-03-31","value":28.048254,"marketCap":37107840038},{"date":"2023-04-06","value":27.997567,"marketCap":37040780908},{"date":"2023-04-14","value":28.644335,"marketCap":37896455404},{"date":"2023-04-21","value":27.47853,"marketCap":36354095420},{"date":"2023-04-28","value":27.016263,"marketCap":35742516156},{"date":"2023-05-05","value":27.143995,"marketCap":35911505163},{"date":"2023-05-12","value":28.533105,"marketCap":37749298553},{"date":"2023-05-19","value":28.863898,"marketCap":38186937296},{"date":"2023-05-26","value":26.153527,"marketCap":35333414414},{"date":"2023-06-02","value":25.418499,"marketCap":34340392600},{"date":"2023-06-09","value":25.075242,"marketCap":33876652566},{"date":"2023-06-16","value":26.505115,"marketCap":35808410416},{"date":"2023-06-23","value":25.947596,"marketCap":35055202080},{"date":"2023-06-30","value":25.809856,"marketCap":34869115314},{"date":"2023-07-07","value":25.892937,"marketCap":34981358125},{"date":"2023-07-14","value":26.094081,"marketCap":35253103878},{"date":"2023-07-21","value":27.230983,"marketCap":36789058131},{"date":"2023-07-28","value":27.692303,"marketCap":37412301107},{"date":"2023-08-04","value":27.340301,"marketCap":36936746040},{"date":"2023-08-11","value":27.908751,"marketCap":37704723167},{"date":"2023-08-18","value":31.252471,"marketCap":35409050000},{"date":"2023-08-25","value":30.900768,"marketCap":35010570000},{"date":"2023-09-01","value":31.265261,"marketCap":35423541142},{"date":"2023-09-08","value":30.023121,"marketCap":34016196358},{"date":"2023-09-15","value":29.666748,"marketCap":33612425922},{"date":"2023-09-22","value":28.336806,"marketCap":32105601466},{"date":"2023-09-29","value":28.923014,"marketCap":32769774576},{"date":"2023-10-06","value":28.496916,"marketCap":32287005575},{"date":"2023-10-13","value":28.132796,"marketCap":31874457520},{"date":"2023-10-20","value":28.279993,"marketCap":32041232266},{"date":"2023-10-27","value":26.937139,"marketCap":30519778446},{"date":"2023-11-03","value":26.978458,"marketCap":30566592410},{"date":"2023-11-10","value":27.822906,"marketCap":31523352793},{"date":"2023-11-17","value":29.488562,"marketCap":33410540703},{"date":"2023-11-24","value":29.829552,"marketCap":36988644775},{"date":"2023-12-01","value":30.10754,"marketCap":37333350199},{"date":"2023-12-08","value":30.314854,"marketCap":37590418651},{"date":"2023-12-15","value":32.501066,"marketCap":40301322328},{"date":"2023-12-22","value":32.830637,"marketCap":40709989931},{"date":"2023-12-29","value":33.026761,"marketCap":40953183336},{"date":"2024-01-05","value":30.954466,"marketCap":38383537362},{"date":"2024-01-12","value":30.642558,"marketCap":37996771947},{"date":"2024-01-19","value":30.826867,"marketCap":38225315146},{"date":"2024-01-26","value":30.689817,"marketCap":38055372767},{"date":"2024-02-02","value":31.438868,"marketCap":38984195771},{"date":"2024-02-09","value":31.683737,"marketCap":39287833517},{"date":"2024-02-16","value":31.844436,"marketCap":39487100518},{"date":"2024-02-23","value":31.199276,"marketCap":38687102118},{"date":"2024-03-01","value":32.566524,"marketCap":40252223983},{"date":"2024-03-08","value":35.401363,"marketCap":43756084454},{"date":"2024-03-15","value":34.429254,"marketCap":42554557789},{"date":"2024-03-22","value":35.266216,"marketCap":43589042942},{"date":"2024-03-28","value":34.941389,"marketCap":43187557203},{"date":"2024-04-05","value":33.511678,"marketCap":41420433840},{"date":"2024-04-12","value":34.379463,"marketCap":42493016180},{"date":"2024-04-19","value":31.40149,"marketCap":38812241812},{"date":"2024-04-26","value":32.333292,"marketCap":39963949079},{"date":"2024-05-03","value":32.605957,"marketCap":40300962655},{"date":"2024-05-10","value":34.412657,"marketCap":42534043919},{"date":"2024-05-17","value":36.586862,"marketCap":45221360874},{"date":"2024-05-24","value":35.695367,"marketCap":44119473006},{"date":"2024-05-31","value":30.85383,"marketCap":38320456453},{"date":"2024-06-07","value":31.20103,"marketCap":38751679019},{"date":"2024-06-14","value":30.672478,"marketCap":38095217057},{"date":"2024-06-21","value":31.179888,"marketCap":38725420540},{"date":"2024-06-28","value":30.726507,"marketCap":38162322057},{"date":"2024-07-05","value":29.629468,"marketCap":36799798785},{"date":"2024-07-12","value":30.731206,"marketCap":38168157275},{"date":"2024-07-15","value":31.062432,"marketCap":38579540104},{"date":"2024-08-02","value":33.559548,"marketCap":41680958173},{"date":"2024-08-09","value":32.126584,"marketCap":39901216854},{"date":"2024-08-16","value":32.861859,"marketCap":40814428384},{"date":"2024-08-23","value":28.533196,"marketCap":40317405559},{"date":"2024-08-30","value":29.003255,"marketCap":40981599019},{"date":"2024-09-06","value":28.13493,"marketCap":39754656559},{"date":"2024-09-13","value":27.734339,"marketCap":39188621047},{"date":"2024-09-20","value":28.864942,"marketCap":40786162898},{"date":"2024-09-27","value":29.838968,"marketCap":42162462442},{"date":"2024-10-04","value":29.393641,"marketCap":41533214843},{"date":"2024-10-11","value":29.025585,"marketCap":41013151758},{"date":"2024-10-18","value":27.943785,"marketCap":39484568548},{"date":"2024-10-25","value":26.575268,"marketCap":37550853322},{"date":"2024-10-31","value":26.737944,"marketCap":37780715459},{"date":"2024-11-08","value":28.39318,"marketCap":40119562701},{"date":"2024-11-15","value":26.479695,"marketCap":37415809317},{"date":"2024-11-22","value":26.853852,"marketCap":37944492232},{"date":"2024-11-29","value":30.526051,"marketCap":39348079727},{"date":"2024-12-06","value":30.503926,"marketCap":39319560426},{"date":"2024-12-13","value":31.17653,"marketCap":40186547180},{"date":"2024-12-20","value":29.468469,"marketCap":37984857135},{"date":"2024-12-27","value":30.094965,"marketCap":38792409870},{"date":"2025-01-03","value":29.563213,"marketCap":38106981145},{"date":"2025-01-10","value":30.354194,"marketCap":39126556374},{"date":"2025-01-17","value":32.064664,"marketCap":41331352105},{"date":"2025-01-24","value":33.77735,"marketCap":43539003789},{"date":"2025-01-31","value":33.540277,"marketCap":43233416816},{"date":"2025-02-07","value":32.676614,"marketCap":42120155215},{"date":"2025-02-14","value":30.199973,"marketCap":38927764691},{"date":"2025-02-21","value":30.275224,"marketCap":39024763152},{"date":"2025-02-28","value":28.790553,"marketCap":36247306705},{"date":"2025-03-07","value":28.657465,"marketCap":36079748836},{"date":"2025-03-14","value":26.56958,"marketCap":33451101785}]}],"industryCompare":{"bkCode":"BK4121","name":"Life Sciences Tools & Services","current":71.175575,"rank":9,"totalCount":56,"items":[{"symbol":"NOTV","name":"Inotiv, Inc.","value":-0.736673,"marketCap":88906831},{"symbol":"ILMN","name":"Illumina","value":-10.885953,"marketCap":13313520000},{"symbol":"LFCR","name":"LIFECORE BIOMEDICAL INC","value":-16.522671,"marketCap":235481105},{"symbol":"MTD","name":"Mettler-Toledo","value":29.127806,"marketCap":25141374553},{"symbol":"QGEN","name":"Qiagen NV","value":100.571838,"marketCap":8406900535},{"symbol":"RGEN","name":"Repligen","value":-312.786968,"marketCap":7980446709},{"symbol":"SHC","name":"Sotera Health Company","value":72.531582,"marketCap":3220257165},{"symbol":"WAT","name":"Waters","value":33.945703,"marketCap":21651723338},{"symbol":"CRL","name":"Charles River Laboratories","value":384.500674,"marketCap":8537068456},{"symbol":"TMO","name":"Thermo Fisher Scientific","value":30.305954,"marketCap":191988215519},{"symbol":"A","name":"Agilent","value":26.56958,"marketCap":33451101785},{"symbol":"TECH","name":"Bio-Techne","value":59.861704,"marketCap":9466290458},{"symbol":"BIO.B","name":"Bio-Rad Laboratories","value":-4.258188,"marketCap":7852949686},{"symbol":"BIO","name":"Bio-Rad Laboratories","value":-4.258188,"marketCap":7852949686},{"symbol":"BLFS","name":"BioLife Solutions","value":-58.238383,"marketCap":1175483530},{"symbol":"DHR","name":"Danaher","value":37.410909,"marketCap":145865133694},{"symbol":"RVTY","name":"REVVITY INC","value":49.037711,"marketCap":13259061391},{"symbol":"MLAB","name":"Mesa Laboratories","value":-2.66471,"marketCap":664693144},{"symbol":"WST","name":"West Pharmaceutical","value":32.832396,"marketCap":16176521567},{"symbol":"CSBR","name":"Champions Oncology","value":18.948693,"marketCap":121783247},{"symbol":"AZTA","name":"Azenta","value":-10.326177,"marketCap":1670630806},{"symbol":"ICLR","name":"Icon PLC","value":18.258894,"marketCap":14451440097},{"symbol":"BRKR","name":"Bruker","value":60.319906,"marketCap":6822181404},{"symbol":"EVO","name":"Evotec SE","value":-6.554341,"marketCap":1220225401.41},{"symbol":"HBIO","name":"Harvard Bioscience","value":-2.250329,"marketCap":27915326},{"symbol":"LAB","name":"Standard BioTools Inc.","value":-3.001656,"marketCap":416884998},{"symbol":"CDXS","name":"Codexis","value":-3.21065,"marketCap":209578396},{"symbol":"MXCT","name":"MaxCyte Inc","value":-8.22445014045853,"marketCap":337654825.43},{"symbol":"APDN","name":"Applied DNA Sciences","value":-0.343681,"marketCap":2930509},{"symbol":"CDXC","name":"ChromaDex","value":70.353531,"marketCap":601522690},{"symbol":"BNGO","name":"Bionano Genomics","value":-0.041564,"marketCap":5643634},{"symbol":"RPID","name":"Rapid Micro Biosystems, Inc.","value":-2.102405,"marketCap":98579653},{"symbol":"PACB","name":"Pacific Biosciences of California","value":-1.144264,"marketCap":353178136},{"symbol":"CYRX","name":"CryoPort","value":-2.713939,"marketCap":311440839},{"symbol":"QTRX","name":"Quanterix Corp","value":-7.678118,"marketCap":274231661},{"symbol":"STVN","name":"Stevanato Group S.p.A.","value":42.294478604,"marketCap":5411579733},{"symbol":"ADPT","name":"Adaptive Biotechnologies Corp","value":-6.679547,"marketCap":1065334381},{"symbol":"TKNO","name":"Alpha Teknova, Inc.","value":-10.364553,"marketCap":277199982},{"symbol":"IQV","name":"IQVIA","value":23.298497,"marketCap":31988836981},{"symbol":"PSNL","name":"Personalis","value":-3.87653,"marketCap":315099870},{"symbol":"TXG","name":"10x Genomics, Inc.","value":-6.616449,"marketCap":1208342189},{"symbol":"MEDP","name":"Medpace","value":23.953133,"marketCap":9686311631},{"symbol":"ABCL","name":"AbCellera Biologics","value":-4.391401,"marketCap":715170405},{"symbol":"AVTR","name":"Avantor, Inc.","value":15.139675,"marketCap":10771878689},{"symbol":"IPA","name":"Immunoprecise Antibodies Ltd","value":-0.9573343277499999,"marketCap":18534872},{"symbol":"TEM","name":"Tempus AI","value":-10.287979,"marketCap":7261348495},{"symbol":"CTKB","name":"Cytek BioSciences","value":-88.093546,"marketCap":530323149},{"symbol":"AKYA","name":"Akoya Biosciences, Inc.","value":-1.265658,"marketCap":73367664},{"symbol":"SEER","name":"Seer, Inc.","value":-1.359953,"marketCap":117770608},{"symbol":"NAUT","name":"Nautilus Biotechnolgy, Inc.","value":-1.889197,"marketCap":133717377},{"symbol":"MRVI","name":"Maravai LifeSciences Holdings, Inc.","value":-1.527915,"marketCap":343261282},{"symbol":"QSI","name":"Quantum-Si Inc.","value":-2.066977,"marketCap":208779149},{"symbol":"OABI","name":"OmniAb, Inc.","value":-6.164118,"marketCap":388450391},{"symbol":"CDT","name":"Conduit Pharmaceuticals Inc.","value":-0.0799,"marketCap":1210571},{"symbol":"FTRE","name":"Fortrea Holdings Inc.","value":-2.63049,"marketCap":864116000},{"symbol":"ATLN","name":"Atlantic International Corp.","value":-4.76396,"marketCap":344028810}]},"updateTime":1742086246546},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4048262,"yearFounded":1998,"employeeNum":114,"address":"9713 Key West Avenue,Suite 400,Rockville,Maryland,United States","zipCode":"20850","officePhone":"301 944 1700"},"stockCompanyDetail":{"websiteUrl":"http://www.maxcyte.com","stockEarnings":[{"period":"1week","weight":-0.1282},{"period":"1month","weight":-0.2609},{"period":"3month","weight":-0.285},{"period":"6month","weight":-0.2407},{"period":"1year","weight":-0.2644},{"period":"ytd","weight":-0.2644}],"compareEarnings":[{"period":"1week","weight":-0.0372},{"period":"1month","weight":-0.089},{"period":"3month","weight":-0.0874},{"period":"6month","weight":-0.0188},{"period":"1year","weight":0.0687},{"period":"ytd","weight":-0.0591}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"MaxCyte, Inc., a life sciences company, discovers, develops, and commercializes next-generation cell therapies in the United States and internationally. Its products include ExPERT ATx, a static electroporation instrument for small to medium scale transfection; ExPERT STx, a flow electroporation for protein production and drug development, as well as expression of therapeutic targets for cell-based assays; ExPERT GTx, a flow electroporation for large scale transfection in therapeutic applications; and ExPERT VLx for very large volume cell-engineering. The company also provides disposable processing assemblies (PAs) to process and electroporate cells; and accessories supporting PAs, such as electroporation buffer solution and software protocols. It licenses and sells its instruments and technology; and sells its consumables to developers of cell therapies, as well as to pharmaceutical and biotechnology companies for use in drug discovery and development, and bio-manufacturing. MaxCyte, Inc. was incorporated in 1998 and is headquartered in Rockville, Maryland.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":-0.032334},{"month":2,"riseRate":0.25,"avgChangeRate":-0.125224},{"month":3,"riseRate":0.5,"avgChangeRate":-0.019586},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.11033},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.039237},{"month":6,"riseRate":0.666667,"avgChangeRate":0.008677},{"month":7,"riseRate":0.666667,"avgChangeRate":0.116855},{"month":8,"riseRate":0,"avgChangeRate":-0.105888},{"month":9,"riseRate":0.25,"avgChangeRate":-0.050539},{"month":10,"riseRate":0.25,"avgChangeRate":-0.03645},{"month":11,"riseRate":0.25,"avgChangeRate":0.087464},{"month":12,"riseRate":0.5,"avgChangeRate":0.023467}],"exchange":"NASDAQ","name":"MaxCyte Inc","nameEN":"MaxCyte Inc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"MXCT\",market:\"US\",,,undefined,":{"directors":[{"name":"Doug Doerfler","position":"Director,president and chief executive officer"},{"name":"Art Mandell","position":"Director"},{"name":"John Johnston","position":"Director"},{"name":"Rekha Hemrajani","position":"Director"},{"name":"Richard H. Douglas","position":"Director"},{"name":"Stanley C. Erck","position":"Director"},{"name":"Will Brooke","position":"Director"},{"name":"Yasir Al Wakeel","position":"Director"}],"executives":[{"name":"Amanda Murphy","position":"Chief Financial Officer"},{"name":"Ron Holtz","position":"Senior Vice President and Chief Accounting Officer"},{"name":"Doug Doerfler","position":"Director,president and chief executive officer"},{"name":"Maher Masoud","position":"Executive Vice President, General Counsel and Secretary"},{"name":"Thomas M. Ross","position":"Executive Vice President, Global Sales"}]}}}