US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MaxCyte Inc

2.73

+0.16006.23%

Post-market: 2.730.00000.00%16:30 EDT

Volume:629.03K

Turnover:1.69M

Market Cap:290.24M

PE:-6.97

High:2.84

Open:2.61

Low:2.61

Close:2.57

Loading ...

Overview Company News Filings

BlackRock Increases Stake in MaxCyte, Inc.

What Is MaxCyte, Inc.'s (LON:MXCT) Share Price Doing?

Simply Wall St.

MaxCyte (MXCT) Receives a Buy from Craig-Hallum

MaxCyte sees FY24 revenue $32.2M-$32.4M, consensus $37.9M

MaxCyte sees Q4 revenue $8.3M-$8.5M, consensus $7.67M

MaxCyte Reports 2024 Financial Growth and Industry Milestones

MaxCyte Inc: Core Revenue for Full Year Is Expected to Be Between $32.2 Mln and $32.4 Mln

THOMSON REUTERS

Press Release: MaxCyte Announces Preliminary Unaudited Fourth Quarter and Full Year 2024 Financial Results

MaxCyte Expands Common Stock Issuance to 105.7 Million Shares

MaxCyte, Inc.'s (LON:MXCT) Intrinsic Value Is Potentially 72% Above Its Share Price

Simply Wall St.

MaxCyte Director Exercises Stock Options and Executes Sales

MaxCyte Announces Leadership Transition and Strategic Focus

MaxCyte Announces Board Member Retirement

MaxCyte Announces Retirement of Board Member Art Mandell

THOMSON REUTERS

Press Release: MaxCyte Announces Retirement of Board Member Art Mandell

MaxCyte Announces Change in Shareholder Voting Rights Due to BlackRock Holdings

BlackRock Adjusts Stake in MaxCyte, Influencing Voting Rights

MaxCyte, Inc. Announces Change in Major Holdings by BlackRock

MaxCyte Announces Change in Major Shareholdings

Stifel Nicolaus Reaffirms Their Buy Rating on MaxCyte (MXCT)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MXCT/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MXCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MXCT\",,,,,undefined,":{"symbol":"MXCT","market":"US","secType":"STK","nameCN":"MaxCyte Inc","latestPrice":2.73,"timestamp":1745352000000,"preClose":2.57,"halted":0,"volume":629031,"hourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.73,"latestTime":"16:30 EDT","volume":3791,"amount":10349.43,"timestamp":1745353838335},"delay":0,"floatShares":95595254,"shares":106313718,"eps":-0.391562,"marketStatus":"Closed","change":0.16,"latestTime":"04-22 16:00:00 EDT","open":2.61,"high":2.84,"low":2.61,"amount":1692125.3447748,"amplitude":0.089494,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.391562,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"listingDate":1627617600000,"exchange":"NASDAQ","adjPreClose":2.57,"preHourTrading":{"tag":"盘前","latestPrice":2.57,"preClose":2.57,"latestTime":"08:00 EDT","volume":3,"amount":7.709999999999999,"timestamp":1745323206177},"postHourTrading":{"tag":"盘后","latestPrice":2.73,"preClose":2.73,"latestTime":"16:30 EDT","volume":3791,"amount":10349.43,"timestamp":1745353838335},"volumeRatio":0.831187,"impliedVol":1.4575,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MXCT\",,,,,undefined,":{"symbol":"MXCT","floatShares":95595254,"roa":"-12.60%","roe":"-18.73%","lyrEps":-0.391562,"volumeRatio":0.831187,"shares":106313718,"dividePrice":0,"high":2.84,"amplitude":0.089494,"preClose":2.57,"low":2.61,"week52Low":2.21,"pbRate":"1.41","psRate":"7.51","week52High":5.26,"institutionHeld":0,"latestPrice":2.73,"eps":-0.391562,"divideRate":0,"volume":629031,"delay":0,"ttmEps":-0.391562,"open":2.61,"prevYearClose":4.16,"prevWeekClose":2.61,"prevMonthClose":2.73,"prevQuarterClose":2.73,"fiveDayClose":2.6,"twentyDayClose":3.15,"sixtyDayClose":4.66,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MXCT\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503629707","title":"BlackRock Increases Stake in MaxCyte, Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503629707","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503629707?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:02","pubTimestamp":1736956935,"startTime":"0","endTime":"0","summary":"MaxCyte ( ($MXCT) ) just unveiled an update. MaxCyte, Inc. announced a change in its major holdings, with BlackRock, Inc. acquiring additional voti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/blackrock-increases-stake-in-maxcyte-inc-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/blackrock-increases-stake-in-maxcyte-inc-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","LU0772969993.USD","LU2430703178.SGD","LU1989771016.USD","BK4539","BK4588","LU1670628061.USD","LU1201861249.SGD","BK4534","LU0070302665.USD","LU0130102774.USD","LU1599440770.SGD","LU0208291251.USD","BK4581","IE00BVYPNW00.USD","LU0640476718.USD","LU1988902786.USD","IE00B3QW5Z07.USD","IE00BDGV0183.EUR","LU2592432038.USD","LU2264538146.SGD","BK4135","IE00B42XCP33.USD","BK4535","LU0320765489.SGD","LU1291159041.SGD","LU1280957306.USD","LU2430703095.HKD","BK4585","IE00BGHQF748.EUR","IE00BVYPNV92.GBP","LU0980610538.SGD","IE00B3PB1722.GBP","IE00B64PRP62.GBP","MXCT","LU1074936037.SGD","LU1481011671.HKD","LU0731783048.USD","LU1509826696.USD","LU0731783394.SGD","BLK","BK4121","LU1481011911.USD","BK4533","BK4567","LU2505996509.AUD","LU2505996681.GBP","IE00BGHQF631.EUR","LU1064131342.USD","LU2430703251.USD"],"gpt_icon":0},{"id":"2503667024","title":"What Is MaxCyte, Inc.'s (LON:MXCT) Share Price Doing?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503667024","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503667024?lang=en_us&edition=fundamental","pubTime":"2025-01-15 15:05","pubTimestamp":1736924748,"startTime":"0","endTime":"0","summary":"While MaxCyte, Inc.  might not have the largest market cap around , it saw a significant share price rise of 48% in the past couple of months on the AIM. The recent share price gains has brought the company back closer to its yearly peak. With many analysts covering the stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, could the stock still be trading at a relatively cheap price?Let’s examine MaxCyte’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.Great news for investors – MaxCyte is still trading at a fairly cheap price. According to our valuation, the intrinsic value for the stock is 5.75, which is above what the market is valuing the company at the moment. This indicates a potential opportunity to buy low. However, given that MaxCyte’s share is fairly volatile  this could mean the price can sink lower, giving us another chance to buy in the future. This is based on its ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maxcyte-inc-lon-mxct-share-070548626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","MXCT","BK4539"],"gpt_icon":0},{"id":"2503556575","title":"MaxCyte (MXCT) Receives a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2503556575","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503556575?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:46","pubTimestamp":1736862386,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Matt Hewitt maintained a Buy rating on MaxCyte (MXCT – Research Report) today. The company’s shares opened today at p377.60. A...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/maxcyte-mxct-receives-a-buy-from-craig-hallum?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/maxcyte-mxct-receives-a-buy-from-craig-hallum?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","MXCT","BK4539"],"gpt_icon":0},{"id":"2503371820","title":"MaxCyte sees FY24 revenue $32.2M-$32.4M, consensus $37.9M","url":"https://stock-news.laohu8.com/highlight/detail?id=2503371820","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503371820?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:25","pubTimestamp":1736763917,"startTime":"0","endTime":"0","summary":"“MaxCyte (MXCT) reported preliminary core revenue for 2024 at the high end of the updated guidance range provided. The operating environment in the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/maxcyte-sees-fy24-revenue-32-2m-32-4m-consensus-37-9m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/maxcyte-sees-fy24-revenue-32-2m-32-4m-consensus-37-9m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MXCT"],"gpt_icon":0},{"id":"2503371802","title":"MaxCyte sees Q4 revenue $8.3M-$8.5M, consensus $7.67M","url":"https://stock-news.laohu8.com/highlight/detail?id=2503371802","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503371802?lang=en_us&edition=fundamental","pubTime":"2025-01-13 18:20","pubTimestamp":1736763606,"startTime":"0","endTime":"0","summary":"Total cash, cash equivalents, and investments as of December 31, 2024, is expected to be approximately $190M, compared to initial guidance and upda...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/maxcyte-sees-q4-revenue-8-3m-8-5m-consensus-7-67m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/maxcyte-sees-q4-revenue-8-3m-8-5m-consensus-7-67m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MXCT"],"gpt_icon":0},{"id":"2503324810","title":"MaxCyte Reports 2024 Financial Growth and Industry Milestones","url":"https://stock-news.laohu8.com/highlight/detail?id=2503324810","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503324810?lang=en_us&edition=fundamental","pubTime":"2025-01-13 16:07","pubTimestamp":1736755639,"startTime":"0","endTime":"0","summary":"MaxCyte ( ($MXCT) ) has provided an announcement. MaxCyte, Inc. announced its preliminary unaudited financial results for the fourth quarter and fu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/maxcyte-reports-2024-financial-growth-and-industry-milestones?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/maxcyte-reports-2024-financial-growth-and-industry-milestones?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MXCT","BK4121","BK4539"],"gpt_icon":0},{"id":"2503211053","title":"MaxCyte Inc: Core Revenue for Full Year Is Expected to Be Between $32.2 Mln and $32.4 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2503211053","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503211053?lang=en_us&edition=fundamental","pubTime":"2025-01-13 16:05","pubTimestamp":1736755511,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nFWN3O801B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","MXCT","BK4539"],"gpt_icon":0},{"id":"2503321468","title":"Press Release: MaxCyte Announces Preliminary Unaudited Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503321468","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503321468?lang=en_us&edition=fundamental","pubTime":"2025-01-13 16:05","pubTimestamp":1736755500,"startTime":"0","endTime":"0","summary":"ROCKVILLE, Md., Jan. 13, 2025  -- MaxCyte, Inc., , a leading, cell-engineering focused company providing enabling platform technologies to advance the discovery, development and commercialization of next-generation cell therapeutics, today provided a preliminary update on financial results for the fourth quarter and full year ended December 31, 2024.-- Core revenue in the fourth quarter is expected to be between $8.3 million. and $8.5 million, compared to $7.2 million in the fourth quarter of 2023. and $32.4 million compared to $29.8 million for fiscal year 2023,-- SPL program-related revenue and Total Revenue for the fourth quarter and. At MaxCyte, we pursue cell engineering excellence to maximize the potential of cells to improve patients' lives. We have spent more than 25 years honing our expertise by building best-in-class platforms, perfecting the art of the transfection workflow, and venturing beyond today's processes to innovate tomorrow's solutions. Our ExPERT platform, which i","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4022","BK4585","TM","BK4555","BK4232","03160","BK4099","BK4539","MXCT","R","BK4121"],"gpt_icon":0},{"id":"2500709029","title":"MaxCyte Expands Common Stock Issuance to 105.7 Million Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2500709029","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500709029?lang=en_us&edition=fundamental","pubTime":"2025-01-03 01:57","pubTimestamp":1735840649,"startTime":"0","endTime":"0","summary":"An update from MaxCyte ( ($MXCT) ) is now available. MaxCyte, Inc. has announced the issuance of 19,904 shares of common stock in response to the e...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/maxcyte-expands-common-stock-issuance-to-105-7-million-shares?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/maxcyte-expands-common-stock-issuance-to-105-7-million-shares?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MXCT","BK4539","BK4121"],"gpt_icon":0},{"id":"2500084706","title":"MaxCyte, Inc.'s (LON:MXCT) Intrinsic Value Is Potentially 72% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2500084706","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500084706?lang=en_us&edition=fundamental","pubTime":"2025-01-01 13:41","pubTimestamp":1735710069,"startTime":"0","endTime":"0","summary":"MaxCyte's estimated fair value is UK5.59 based on 2 Stage Free Cash Flow to Equity. MaxCyte's UK3.24 share price signals that it might be 42% undervalued. Analyst price target for MXCT is US$6.41, which is 15% above our fair value estimate. How far off is MaxCyte, Inc.  from its intrinsic value?Using the most recent financial data, we'll take a look at whether the stock is fairly priced by taking the expected future cash flows and discounting them to their present value. One way to achieve this is by employing the Discounted Cash Flow  model. Models like these may appear beyond the comprehension of a lay person, but they're fairly easy to follow.We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/maxcyte-inc-lon-mxct-intrinsic-054109071.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MXCT","BK4121","DCF","TV","BK4539","FCF","BK4211"],"gpt_icon":0},{"id":"2495519526","title":"MaxCyte Director Exercises Stock Options and Executes Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2495519526","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495519526?lang=en_us&edition=fundamental","pubTime":"2024-12-31 15:10","pubTimestamp":1735629024,"startTime":"0","endTime":"0","summary":"An update from MaxCyte ( ($MXCT) ) is now available. MaxCyte announced that John Johnston, a Non-Executive Director, exercised options for 3,000 sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/maxcyte-director-exercises-stock-options-and-executes-sales?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/maxcyte-director-exercises-stock-options-and-executes-sales?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MXCT"],"gpt_icon":0},{"id":"2494356350","title":"MaxCyte Announces Leadership Transition and Strategic Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2494356350","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494356350?lang=en_us&edition=fundamental","pubTime":"2024-12-28 05:58","pubTimestamp":1735336711,"startTime":"0","endTime":"0","summary":"MaxCyte ( ($MXCT) ) has issued an update. MaxCyte announced the retirement of Art Mandell from its Board of Directors, effective December 31, 2024....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/maxcyte-announces-leadership-transition-and-strategic-focus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/maxcyte-announces-leadership-transition-and-strategic-focus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","MXCT","BK4121"],"gpt_icon":0},{"id":"2493781054","title":"MaxCyte Announces Board Member Retirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2493781054","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493781054?lang=en_us&edition=fundamental","pubTime":"2024-12-23 15:11","pubTimestamp":1734937895,"startTime":"0","endTime":"0","summary":"The latest update is out from MaxCyte ( ($MXCT) ). MaxCyte, Inc. announced the retirement of Art Mandell from its Board of Directors effective Dece...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/maxcyte-announces-board-member-retirement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/maxcyte-announces-board-member-retirement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","MXCT","BK4121"],"gpt_icon":0},{"id":"2493789722","title":"MaxCyte Announces Retirement of Board Member Art Mandell","url":"https://stock-news.laohu8.com/highlight/detail?id=2493789722","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493789722?lang=en_us&edition=fundamental","pubTime":"2024-12-23 15:00","pubTimestamp":1734937202,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241223:nTUAB2RVHW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4121","MXCT","BK4539"],"gpt_icon":0},{"id":"2493678976","title":"Press Release: MaxCyte Announces Retirement of Board Member Art Mandell","url":"https://stock-news.laohu8.com/highlight/detail?id=2493678976","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493678976?lang=en_us&edition=fundamental","pubTime":"2024-12-23 15:00","pubTimestamp":1734937200,"startTime":"0","endTime":"0","summary":"ROCKVILLE, Md., Dec. 22, 2024  -- MaxCyte, Inc., , a leading, cell-engineering focused company providing enabling platform technologies to advance the discovery, development and commercialization of next-generation cell therapeutics, today announced that Art Mandell has retired from his position as a member of the Board of Directors of MaxCyte effective December 31, 2024. Mr. Mandell has served on the Board since 2006 and has been an integral part of MaxCyte's growth and strategic direction. Upon Mr. Mandell's retirement, MaxCyte will have nine directors.During Mr. Mandell's tenure, MaxCyte has achieved significant milestones including its initial public offering on the UK AIM exchange and US Nasdaq Listing, the launch of its flagship ExPERT platform, signing 29 Strategic Platform Licenses with cell and gene therapy biotech companies and supporting the industry's first, FDA-approved, CRISPR edited non-viral cell therapy.\"We are deeply grateful for Art's exceptional leadership, scientif","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","BK4539","BK4232","BK4099","MXCT","BK4022","TM","BK4121","BK4588","03160","R","BK4585"],"gpt_icon":0},{"id":"2492612105","title":"MaxCyte Announces Change in Shareholder Voting Rights Due to BlackRock Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2492612105","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492612105?lang=en_us&edition=fundamental","pubTime":"2024-12-20 00:32","pubTimestamp":1734625975,"startTime":"0","endTime":"0","summary":"MaxCyte ( ($MXCT) ) has shared an update. MaxCyte has announced a change in its shareholder voting rights as BlackRock, Inc. adjusted its holdings,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/maxcyte-announces-change-in-shareholder-voting-rights-due-to-blackrock-holdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/maxcyte-announces-change-in-shareholder-voting-rights-due-to-blackrock-holdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","IE00BDGV0183.EUR","LU2592432038.USD","BK4535","LU2505996509.AUD","BK4135","LU1074936037.SGD","LU0130102774.USD","LU1201861249.SGD","LU1670628061.USD","LU0320765489.SGD","LU1291159041.SGD","LU0208291251.USD","LU0640476718.USD","LU0731783394.SGD","LU1509826696.USD","IE00BVYPNV92.GBP","LU1481011911.USD","BK4585","LU1988902786.USD","LU0070302665.USD","BK4588","LU1064131342.USD","MXCT","BK4539","BK4534","IE00B3QW5Z07.USD","LU1481011671.HKD","BK4567","LU2430703095.HKD","BLK","BK4581","LU1670627923.USD","LU1599440770.SGD","LU1989771016.USD","BK4121","LU2430703178.SGD","IE00BGHQF631.EUR","LU2430703251.USD","IE00B42XCP33.USD","IE00BVYPNW00.USD","LU0772969993.USD","BK4533","LU0742537680.HKD","LU0648001328.SGD","LU2505996681.GBP","LU0731783048.USD","IE00B3PB1722.GBP","LU1280957306.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2492383031","title":"BlackRock Adjusts Stake in MaxCyte, Influencing Voting Rights","url":"https://stock-news.laohu8.com/highlight/detail?id=2492383031","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492383031?lang=en_us&edition=fundamental","pubTime":"2024-12-18 23:42","pubTimestamp":1734536532,"startTime":"0","endTime":"0","summary":"MaxCyte ( ($MXCT) ) has issued an update. MaxCyte, Inc., a non-UK issuer, has been notified of a significant change in holdings by BlackRock, Inc.,...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/blackrock-adjusts-stake-in-maxcyte-influencing-voting-rights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/blackrock-adjusts-stake-in-maxcyte-influencing-voting-rights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","LU0980610538.SGD","LU1201861249.SGD","BK4567","LU2264538146.SGD","LU0772969993.USD","BLK","LU0648001328.SGD","IE00BVYPNW00.USD","BK4504","LU1989771016.USD","LU2505996509.AUD","LU1670628061.USD","LU0640476718.USD","IE00B3PB1722.GBP","LU1280957306.USD","BK4588","BK4135","LU0130102774.USD","LU1291159041.SGD","LU0742537680.HKD","LU0731783048.USD","BK4539","LU1074936037.SGD","LU2430703251.USD","IE00B64PRP62.GBP","LU2430703095.HKD","MXCT","IE00BDGV0183.EUR","BK4533","IE00B42XCP33.USD","LU1064131342.USD","LU1509826696.USD","IE00BVYPNV92.GBP","LU2505996681.GBP","LU0070302665.USD","BK4535","LU0208291251.USD","LU0320765489.SGD","LU1481011911.USD","LU1481011671.HKD","LU1599440770.SGD","LU1670627923.USD","LU1988902786.USD","LU2592432038.USD","BK4121","IE00BGHQF631.EUR","LU2430703178.SGD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2490049588","title":"MaxCyte, Inc. Announces Change in Major Holdings by BlackRock","url":"https://stock-news.laohu8.com/highlight/detail?id=2490049588","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490049588?lang=en_us&edition=fundamental","pubTime":"2024-12-11 01:23","pubTimestamp":1733851411,"startTime":"0","endTime":"0","summary":"MaxCyte ( ($MXCT) ) has shared an update. MaxCyte, Inc. has announced a shift in its major holdings, with BlackRock, Inc., a significant shareholde...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/maxcyte-inc-announces-change-in-major-holdings-by-blackrock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/maxcyte-inc-announces-change-in-major-holdings-by-blackrock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1074936037.SGD","LU2592432038.USD","BK4135","LU1064131342.USD","LU1201861249.SGD","IE00BGHQF631.EUR","LU1280957306.USD","IE00BVYPNW00.USD","LU1291159041.SGD","LU2505996509.AUD","LU2505996681.GBP","LU0208291251.USD","BK4585","BK4534","LU1599440770.SGD","LU1989771016.USD","LU0772969993.USD","LU2430703178.SGD","BK4581","IE00BGHQF748.EUR","LU1481011671.HKD","BK4535","LU2430703251.USD","BK4533","LU1670628061.USD","BK4504","BLK","LU0640476718.USD","IE00BDGV0183.EUR","IE00B64PRP62.GBP","IE00B42XCP33.USD","LU0731783048.USD","MXCT","IE00B3PB1722.GBP","BK4121","IE00B3QW5Z07.USD","LU0070302665.USD","LU1509826696.USD","LU1481011911.USD","LU2430703095.HKD","LU0648001328.SGD","LU0980610538.SGD","LU2264538146.SGD","BK4567","LU1988902786.USD","LU0320765489.SGD","LU0742537680.HKD","LU0130102774.USD","BK4588","LU1670627923.USD"],"gpt_icon":0},{"id":"2490049303","title":"MaxCyte Announces Change in Major Shareholdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2490049303","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490049303?lang=en_us&edition=fundamental","pubTime":"2024-12-11 01:18","pubTimestamp":1733851103,"startTime":"0","endTime":"0","summary":"MaxCyte ( ($MXCT) ) has provided an update. MaxCyte, Inc., a company in the biotechnology industry, has announced a change in the major holdings of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/maxcyte-announces-change-in-major-shareholdings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/maxcyte-announces-change-in-major-shareholdings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4121","MXCT"],"gpt_icon":0},{"id":"2490090338","title":"Stifel Nicolaus Reaffirms Their Buy Rating on MaxCyte (MXCT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490090338","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490090338?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:46","pubTimestamp":1733834782,"startTime":"0","endTime":"0","summary":"In a report released today, Daniel Arias from Stifel Nicolaus maintained a Buy rating on MaxCyte (MXCT – Research Report), with a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-buy-rating-on-maxcyte-mxct?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/stifel-nicolaus-reaffirms-their-buy-rating-on-maxcyte-mxct?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MXCT","SF"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":111,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MXCT\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"MXCT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.1,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-03-11","symbol":"MXCT","fiscalQuarterEnding":"2024/12","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-01-13","symbol":"MXCT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"MXCT","fiscalQuarterEnding":"2024/09","expectedEps":-0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-08-06","symbol":"MXCT","fiscalQuarterEnding":"2024/06","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MXCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MXCT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.6,"buy":0.4,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6,"analysts":5,"updateTime":1701316800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MXCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MXCT","date":"2025-04-21","current":-6.69303,"percent":0.99187,"low":-128.002005,"twenty":-58.252761,"median":-23.075042,"eighty":-12.018421,"high":-6.059387,"avg":-34.278954,"sd":29.075366,"marketCap":274782348.14},"quantilePoints":[{"date":"2020-04-24","current":-7.960097,"twenty":-93.511023,"median":-15.548646,"eighty":-10.591697,"marketCap":102645449.5},{"date":"2020-05-01","current":-9.580839,"twenty":-93.43962,"median":-15.517961,"eighty":-9.869569,"marketCap":123544915.38},{"date":"2020-05-08","current":-10.019186,"twenty":-93.438368,"median":-15.471799,"eighty":-9.843523,"marketCap":129197407.46},{"date":"2020-05-15","current":-10.654462,"twenty":-93.35583,"median":-15.407772,"eighty":-9.859685,"marketCap":137389293.72},{"date":"2020-05-22","current":-12.119037,"twenty":-93.335843,"median":-15.319427,"eighty":-9.869569,"marketCap":156274985.99},{"date":"2020-05-29","current":-12.718159,"twenty":-93.314551,"median":-15.306017,"eighty":-9.90641,"marketCap":164000672.67},{"date":"2020-06-05","current":-13.785567,"twenty":-93.294568,"median":-15.290413,"eighty":-9.998473,"marketCap":177764877.58},{"date":"2020-06-12","current":-13.395681,"twenty":-93.267951,"median":-15.258904,"eighty":-10.078183,"marketCap":172737309.69},{"date":"2020-06-19","current":-13.771435,"twenty":-93.246255,"median":-15.183681,"eighty":-10.180659,"marketCap":177582654.4},{"date":"2020-06-26","current":-13.72679,"twenty":-93.23728,"median":-15.16644,"eighty":-10.231054,"marketCap":177006947.3},{"date":"2020-07-02","current":-14.816695,"twenty":-93.218156,"median":-15.096756,"eighty":-10.259327,"marketCap":191061286.3},{"date":"2020-07-10","current":-15.919967,"twenty":-93.194968,"median":-15.101165,"eighty":-10.363973,"marketCap":205287981.89},{"date":"2020-07-17","current":-17.857133,"twenty":-93.100195,"median":-15.173165,"eighty":-10.439171,"marketCap":230267725.8},{"date":"2020-07-24","current":-18.673281,"twenty":-93.037853,"median":-15.207981,"eighty":-10.457427,"marketCap":240791955.29},{"date":"2020-07-31","current":-19.49733,"twenty":-93.00603,"median":-15.258904,"eighty":-10.479264,"marketCap":251418078.86},{"date":"2020-08-07","current":-24.219558,"twenty":-92.948483,"median":-15.290413,"eighty":-10.55106,"marketCap":312311190.9},{"date":"2020-08-14","current":-26.03354,"twenty":-92.904466,"median":-15.306017,"eighty":-10.623369,"marketCap":335702497.74},{"date":"2020-08-21","current":-28.434201,"twenty":-92.740449,"median":-15.323583,"eighty":-10.650471,"marketCap":366659014.27},{"date":"2020-08-28","current":-28.588568,"twenty":-92.552311,"median":-15.417701,"eighty":-10.701136,"marketCap":368649585.62},{"date":"2020-09-04","current":-26.068358,"twenty":-92.438363,"median":-15.469951,"eighty":-10.782145,"marketCap":336151474.63},{"date":"2020-09-11","current":-25.240643,"twenty":-92.388348,"median":-15.481384,"eighty":-10.838059,"marketCap":325478089.53},{"date":"2020-09-18","current":-25.968967,"twenty":-92.324737,"median":-15.530615,"eighty":-10.883194,"marketCap":334869827.7},{"date":"2020-09-25","current":-36.676992,"twenty":-92.246745,"median":-15.562331,"eighty":-10.918234,"marketCap":347947285.45},{"date":"2020-10-02","current":-38.960172,"twenty":-92.188933,"median":-15.614607,"eighty":-10.948373,"marketCap":369607364.08},{"date":"2020-10-09","current":-46.571507,"twenty":-91.855266,"median":-15.680222,"eighty":-10.968668,"marketCap":441814573.03},{"date":"2020-10-16","current":-44.976636,"twenty":-91.325432,"median":-15.709619,"eighty":-10.996758,"marketCap":426684350.9},{"date":"2020-10-23","current":-43.521303,"twenty":-91.125101,"median":-15.791521,"eighty":-11.005979,"marketCap":412877899.98},{"date":"2020-10-30","current":-43.006571,"twenty":-91.067021,"median":-15.886903,"eighty":-11.091372,"marketCap":407994745.16},{"date":"2020-11-06","current":-46.623349,"twenty":-91.013076,"median":-15.955699,"eighty":-11.231681,"marketCap":442306383.88},{"date":"2020-11-13","current":-47.580448,"twenty":-90.971951,"median":-15.980359,"eighty":-11.265256,"marketCap":451386193.73},{"date":"2020-11-20","current":-45.421334,"twenty":-90.879851,"median":-16.040735,"eighty":-11.319192,"marketCap":430903106.39},{"date":"2020-11-27","current":-45.762933,"twenty":-90.761694,"median":-16.048983,"eighty":-11.414562,"marketCap":434143796.82},{"date":"2020-12-04","current":-48.225924,"twenty":-90.56804,"median":-16.060352,"eighty":-11.49858,"marketCap":457509700.8},{"date":"2020-12-11","current":-48.409613,"twenty":-90.548063,"median":-16.088632,"eighty":-11.502714,"marketCap":459252316.54},{"date":"2020-12-18","current":-49.622063,"twenty":-90.520754,"median":-16.094659,"eighty":-11.509098,"marketCap":470754590.47},{"date":"2020-12-24","current":-55.374588,"twenty":-90.426732,"median":-16.112885,"eighty":-11.52854,"marketCap":525327646.92},{"date":"2020-12-31","current":-58.595411,"twenty":-90.371762,"median":-16.160203,"eighty":-11.55097,"marketCap":555882947.41},{"date":"2021-01-08","current":-66.245425,"twenty":-90.117652,"median":-16.192042,"eighty":-11.56067,"marketCap":628457098.66},{"date":"2021-01-15","current":-67.461203,"twenty":-88.553458,"median":-16.217449,"eighty":-11.570999,"marketCap":639990941.71},{"date":"2021-01-22","current":-75.824349,"twenty":-87.718593,"median":-16.232097,"eighty":-11.591467,"marketCap":719330430.8},{"date":"2021-01-29","current":-74.997227,"twenty":-87.3617,"median":-16.253736,"eighty":-11.618742,"marketCap":711483694.52},{"date":"2021-02-05","current":-109.889466,"twenty":-87.718593,"median":-16.298536,"eighty":-11.629217,"marketCap":1042499387.77},{"date":"2021-02-12","current":-112.051202,"twenty":-90.473743,"median":-16.321597,"eighty":-11.641344,"marketCap":1063007345.67},{"date":"2021-02-19","current":-124.965093,"twenty":-90.714469,"median":-16.353012,"eighty":-11.652948,"marketCap":1185518843.59},{"date":"2021-02-26","current":-121.63696,"twenty":-91.067021,"median":-16.410203,"eighty":-11.666007,"marketCap":1153945508.98},{"date":"2021-03-05","current":-105.811139,"twenty":-92.188933,"median":-16.507163,"eighty":-11.689728,"marketCap":1003809117.26},{"date":"2021-03-12","current":-112.76144,"twenty":-92.457002,"median":-16.632762,"eighty":-11.708824,"marketCap":1069745228.83},{"date":"2021-03-19","current":-111.931801,"twenty":-92.961211,"median":-16.774322,"eighty":-11.712671,"marketCap":1061874611.13},{"date":"2021-03-26","current":-106.336783,"twenty":-93.198724,"median":-16.837895,"eighty":-11.726037,"marketCap":1008795792.07},{"date":"2021-04-01","current":-107.404809,"twenty":-93.258224,"median":-16.89309,"eighty":-11.740157,"marketCap":1018927932.29},{"date":"2021-04-09","current":-105.348543,"twenty":-93.351833,"median":-16.910717,"eighty":-11.745806,"marketCap":999420560.99},{"date":"2021-04-16","current":-104.867568,"twenty":-93.599383,"median":-16.931879,"eighty":-11.751514,"marketCap":994857637.45},{"date":"2021-04-23","current":-82.952999,"twenty":-93.599383,"median":-17.185882,"eighty":-11.755712,"marketCap":980205809.54},{"date":"2021-04-30","current":-89.891918,"twenty":-93.496742,"median":-17.251891,"eighty":-11.771448,"marketCap":1062198858.97},{"date":"2021-05-07","current":-88.818151,"twenty":-93.43937,"median":-17.30934,"eighty":-11.787088,"marketCap":1049510790.17},{"date":"2021-05-14","current":-90.889048,"twenty":-93.42186,"median":-17.382825,"eighty":-11.789334,"marketCap":1073981353.04},{"date":"2021-05-21","current":-91.987539,"twenty":-93.351833,"median":-17.406151,"eighty":-11.790011,"marketCap":1086961556.12},{"date":"2021-05-28","current":-91.47814,"twenty":-93.33052,"median":-17.414325,"eighty":-11.79179,"marketCap":1080942300.98},{"date":"2021-06-04","current":-90.400085,"twenty":-93.309228,"median":-17.428454,"eighty":-11.796099,"marketCap":1068203567.28},{"date":"2021-06-11","current":-90.816395,"twenty":-93.290903,"median":-17.451539,"eighty":-11.801174,"marketCap":1073122856.66},{"date":"2021-06-18","current":-88.836514,"twenty":-93.262213,"median":-17.467726,"eighty":-11.811682,"marketCap":1049727789.28},{"date":"2021-06-25","current":-89.756392,"twenty":-93.242266,"median":-17.516408,"eighty":-11.814629,"marketCap":1060597439.18},{"date":"2021-07-02","current":-90.003769,"twenty":-93.236034,"median":-17.555352,"eighty":-11.815976,"marketCap":1063520539.38},{"date":"2021-07-09","current":-75.35334,"twenty":-93.246255,"median":-17.65085,"eighty":-11.816407,"marketCap":1195111496.97},{"date":"2021-07-16","current":-79.171241,"twenty":-93.23728,"median":-17.857133,"eighty":-11.822455,"marketCap":1255663805.32},{"date":"2021-07-23","current":-73.485558,"twenty":-93.212196,"median":-17.90757,"eighty":-11.824174,"marketCap":1165488306.51},{"date":"2021-07-30","current":-94.730203,"twenty":-93.212196,"median":-17.953258,"eighty":-11.832622,"marketCap":1502430497.42},{"date":"2021-08-06","current":-91.172696,"twenty":-93.246255,"median":-17.967951,"eighty":-11.851689,"marketCap":1446008058.63},{"date":"2021-08-13","current":-97.249979,"twenty":-93.314551,"median":-18.040063,"eighty":-11.860516,"marketCap":1542394374.45},{"date":"2021-08-20","current":-87.379092,"twenty":-93.33984,"median":-18.124056,"eighty":-11.871085,"marketCap":1385841129.77},{"date":"2021-08-27","current":-91.240818,"twenty":-93.314551,"median":-18.196133,"eighty":-11.876092,"marketCap":1447088484.91},{"date":"2021-09-03","current":-104.296569,"twenty":-93.438618,"median":-18.243314,"eighty":-11.884516,"marketCap":1654153999.2},{"date":"2021-09-10","current":-102.552952,"twenty":-93.634501,"median":-18.30632,"eighty":-11.887301,"marketCap":1626500062.32},{"date":"2021-09-17","current":-85.526066,"twenty":-93.555203,"median":-18.426139,"eighty":-11.88814,"marketCap":1477702273.51},{"date":"2021-09-24","current":-79.442494,"twenty":-93.468181,"median":-18.524889,"eighty":-11.890841,"marketCap":1372591519.26},{"date":"2021-10-01","current":-63.944598,"twenty":-93.438869,"median":-18.673281,"eighty":-11.895796,"marketCap":1104821972.5},{"date":"2021-10-08","current":-59.456816,"twenty":-93.388845,"median":-20.285024,"eighty":-11.900126,"marketCap":1027282973.07},{"date":"2021-10-15","current":-63.674027,"twenty":-93.343838,"median":-23.095261,"eighty":-11.904333,"marketCap":1100147099.14},{"date":"2021-10-22","current":-61.612875,"twenty":-93.319874,"median":-24.7301,"eighty":-11.908011,"marketCap":1064534931.04},{"date":"2021-10-29","current":-60.143269,"twenty":-93.298233,"median":-25.390261,"eighty":-11.90926,"marketCap":1039143374.66},{"date":"2021-11-05","current":-65.553952,"twenty":-93.273689,"median":-25.548437,"eighty":-11.917131,"marketCap":1132628059.79},{"date":"2021-11-12","current":-75.111211,"twenty":-93.250245,"median":-25.76073,"eighty":-11.922563,"marketCap":1266337455.74},{"date":"2021-11-19","current":-73.689453,"twenty":-93.238527,"median":-25.793523,"eighty":-11.926342,"marketCap":1242367340.81},{"date":"2021-11-26","current":-57.190312,"twenty":-93.224115,"median":-25.824513,"eighty":-11.929736,"marketCap":964200057.26},{"date":"2021-12-03","current":-56.352305,"twenty":-93.198724,"median":-25.856328,"eighty":-11.932074,"marketCap":950071671.29},{"date":"2021-12-10","current":-62.754133,"twenty":-93.129281,"median":-25.928701,"eighty":-11.933938,"marketCap":1058003320.23},{"date":"2021-12-17","current":-56.879611,"twenty":-93.039243,"median":-25.987037,"eighty":-11.935099,"marketCap":958961809.4},{"date":"2021-12-23","current":-61.948311,"twenty":-93.025393,"median":-26.068358,"eighty":-11.938428,"marketCap":1044417557.5},{"date":"2021-12-31","current":-61.366609,"twenty":-92.98557,"median":-26.240593,"eighty":-11.949681,"marketCap":1034610331.47},{"date":"2022-01-07","current":-51.481365,"twenty":-92.969556,"median":-26.385426,"eighty":-11.951588,"marketCap":867950082.1},{"date":"2022-01-14","current":-46.786523,"twenty":-92.916841,"median":-27.386167,"eighty":-11.957714,"marketCap":788797388.25},{"date":"2022-01-21","current":-40.695794,"twenty":-92.892091,"median":-27.467015,"eighty":-11.961615,"marketCap":686110730.7},{"date":"2022-01-28","current":-35.298687,"twenty":-92.639355,"median":-27.59799,"eighty":-11.972332,"marketCap":595118209.28},{"date":"2022-02-04","current":-34.968985,"twenty":-92.588803,"median":-27.620195,"eighty":-11.977434,"marketCap":589559604.68},{"date":"2022-02-11","current":-38.857253,"twenty":-92.513185,"median":-27.64713,"eighty":-11.990537,"marketCap":655113860.44},{"date":"2022-02-18","current":-40.782611,"twenty":-92.513185,"median":-27.64713,"eighty":-11.990537,"marketCap":687574428.62},{"date":"2022-02-25","current":-36.867931,"twenty":-92.513185,"median":-27.64713,"eighty":-11.990537,"marketCap":621574879.98},{"date":"2022-03-04","current":-36.885819,"twenty":-92.513185,"median":-27.64713,"eighty":-11.990537,"marketCap":621876465.85},{"date":"2022-03-11","current":-33.586587,"twenty":-92.513185,"median":-27.64713,"eighty":-11.990537,"marketCap":566253071.83},{"date":"2022-03-18","current":-37.768072,"twenty":-92.375612,"median":-27.64713,"eighty":-11.990537,"marketCap":636750798.5},{"date":"2022-03-25","current":-38.725537,"twenty":-92.127556,"median":-27.64713,"eighty":-11.990537,"marketCap":738968462.01},{"date":"2022-04-01","current":-37.093787,"twenty":-92.015529,"median":-27.64713,"eighty":-11.990537,"marketCap":707831054.87},{"date":"2022-04-08","current":-32.198105,"twenty":-91.447209,"median":-27.64713,"eighty":-11.990537,"marketCap":614410669.7},{"date":"2022-04-14","current":-30.568887,"twenty":-91.304818,"median":-27.64713,"eighty":-11.990537,"marketCap":583321610.57},{"date":"2022-04-22","current":-28.433597,"twenty":-91.149082,"median":-27.631788,"eighty":-11.990537,"marketCap":542575582.37},{"date":"2022-04-29","current":-29.723972,"twenty":-91.029946,"median":-27.631788,"eighty":-11.990537,"marketCap":567198773.6},{"date":"2022-05-06","current":-28.293713,"twenty":-90.894451,"median":-27.631788,"eighty":-11.990537,"marketCap":539906297.76},{"date":"2022-05-13","current":-29.425525,"twenty":-90.571589,"median":-27.620195,"eighty":-11.990537,"marketCap":472100178.63},{"date":"2022-05-20","current":-29.189015,"twenty":-90.493412,"median":-27.620195,"eighty":-11.990537,"marketCap":468305630.41},{"date":"2022-05-27","current":-29.340698,"twenty":-90.315975,"median":-27.620195,"eighty":-11.990537,"marketCap":470739224.94},{"date":"2022-06-03","current":-30.278543,"twenty":-90.134972,"median":-27.620195,"eighty":-11.990537,"marketCap":485785916.37},{"date":"2022-06-10","current":-25.728774,"twenty":-89.911491,"median":-27.616939,"eighty":-11.990537,"marketCap":412789862.64},{"date":"2022-06-17","current":-24.337123,"twenty":-89.71347,"median":-27.467015,"eighty":-11.990537,"marketCap":390462379.75},{"date":"2022-06-24","current":-28.586292,"twenty":-88.92078,"median":-26.627413,"eighty":-11.987261,"marketCap":458635609.55},{"date":"2022-07-01","current":-29.528419,"twenty":-88.594802,"median":-26.627413,"eighty":-11.987261,"marketCap":473750991.88},{"date":"2022-07-08","current":-31.253499,"twenty":-87.495139,"median":-26.627413,"eighty":-11.987261,"marketCap":501428015.45},{"date":"2022-07-15","current":-30.827244,"twenty":-85.689057,"median":-26.627413,"eighty":-11.987261,"marketCap":494589224.41},{"date":"2022-07-22","current":-33.135674,"twenty":-84.004874,"median":-26.627413,"eighty":-11.987261,"marketCap":531625434.12},{"date":"2022-07-29","current":-34.10439,"twenty":-82.605443,"median":-26.627413,"eighty":-11.987261,"marketCap":547167420.64},{"date":"2022-08-05","current":-34.932096,"twenty":-79.453792,"median":-26.627413,"eighty":-11.987261,"marketCap":560447054.43},{"date":"2022-08-12","current":-29.30688,"twenty":-76.967574,"median":-26.627413,"eighty":-11.987261,"marketCap":582688170.4},{"date":"2022-08-19","current":-29.311803,"twenty":-75.208063,"median":-26.627413,"eighty":-11.987261,"marketCap":582786062.42},{"date":"2022-08-26","current":-29.530963,"twenty":-74.898786,"median":-26.627413,"eighty":-11.987261,"marketCap":587143483.64},{"date":"2022-09-02","current":-27.128215,"twenty":-73.643398,"median":-26.393911,"eighty":-11.987261,"marketCap":539371318.12},{"date":"2022-09-09","current":-33.219195,"twenty":-72.15994,"median":-26.393911,"eighty":-11.987261,"marketCap":660473993.19},{"date":"2022-09-16","current":-29.725647,"twenty":-70.50695,"median":-26.393911,"eighty":-11.987261,"marketCap":591014243.29},{"date":"2022-09-23","current":-29.124145,"twenty":-69.818262,"median":-26.393911,"eighty":-11.987261,"marketCap":579054976},{"date":"2022-09-30","current":-33.109389,"twenty":-68.000232,"median":-26.393911,"eighty":-11.987261,"marketCap":658290816},{"date":"2022-10-07","current":-36.364351,"twenty":-65.830541,"median":-26.393911,"eighty":-11.987261,"marketCap":723006923.7},{"date":"2022-10-14","current":-31.045478,"twenty":-63.989365,"median":-26.393911,"eighty":-11.987261,"marketCap":617255513.18},{"date":"2022-10-21","current":-29.068916,"twenty":-63.430326,"median":-26.393911,"eighty":-11.987261,"marketCap":577956917.4},{"date":"2022-10-28","current":-34.746516,"twenty":-62.690994,"median":-26.393911,"eighty":-11.987261,"marketCap":690840670.05},{"date":"2022-11-04","current":-34.655159,"twenty":-62.410869,"median":-26.393911,"eighty":-11.987261,"marketCap":689024274.56},{"date":"2022-11-11","current":-31.502484,"twenty":-61.799837,"median":-26.393911,"eighty":-11.987261,"marketCap":744586413.17},{"date":"2022-11-18","current":-28.565905,"twenty":-60.994777,"median":-26.393911,"eighty":-11.987261,"marketCap":675178006.27},{"date":"2022-11-25","current":-26.876202,"twenty":-60.702699,"median":-26.393911,"eighty":-11.987261,"marketCap":635240550.7},{"date":"2022-12-02","current":-26.066315,"twenty":-60.009339,"median":-26.254333,"eighty":-11.987261,"marketCap":616098192.02},{"date":"2022-12-09","current":-23.942321,"twenty":-59.457583,"median":-26.066315,"eighty":-11.987261,"marketCap":565895904.94},{"date":"2022-12-16","current":-23.653106,"twenty":-58.782004,"median":-25.968967,"eighty":-11.987261,"marketCap":559060067.81},{"date":"2022-12-23","current":-21.907441,"twenty":-58.19035,"median":-25.829324,"eighty":-11.987261,"marketCap":517799881.82},{"date":"2022-12-30","current":-22.799904,"twenty":-57.003891,"median":-25.761426,"eighty":-11.987261,"marketCap":538893959.88},{"date":"2023-01-06","current":-22.142075,"twenty":-57.003891,"median":-25.660823,"eighty":-11.987261,"marketCap":523345652.2},{"date":"2023-01-13","current":-23.489633,"twenty":-57.003891,"median":-25.360363,"eighty":-11.987261,"marketCap":555196269.18},{"date":"2023-01-20","current":-22.357265,"twenty":-57.003891,"median":-24.622732,"eighty":-11.987261,"marketCap":528431820.38},{"date":"2023-01-27","current":-24.634068,"twenty":-57.003891,"median":-24.476246,"eighty":-11.987261,"marketCap":582245907.93},{"date":"2023-02-03","current":-24.997587,"twenty":-57.003891,"median":-24.476246,"eighty":-11.987261,"marketCap":590837978.04},{"date":"2023-02-10","current":-22.199957,"twenty":-57.003891,"median":-24.14031,"eighty":-11.987261,"marketCap":524713726.93},{"date":"2023-02-17","current":-21.413934,"twenty":-57.003891,"median":-23.942321,"eighty":-11.987261,"marketCap":506135455.08},{"date":"2023-02-24","current":-20.284911,"twenty":-57.003891,"median":-23.784621,"eighty":-11.987261,"marketCap":479450105.13},{"date":"2023-03-03","current":-21.27655,"twenty":-57.003891,"median":-23.489633,"eighty":-11.987261,"marketCap":502888270.17},{"date":"2023-03-10","current":-20.084853,"twenty":-57.003891,"median":-23.095261,"eighty":-11.987261,"marketCap":474721577.78},{"date":"2023-03-17","current":-19.128781,"twenty":-57.003891,"median":-22.682113,"eighty":-11.987261,"marketCap":450880666.48},{"date":"2023-03-24","current":-17.746174,"twenty":-57.003891,"median":-22.42352,"eighty":-11.987261,"marketCap":418291515.79},{"date":"2023-03-31","current":-21.064074,"twenty":-56.941751,"median":-22.205026,"eighty":-11.990537,"marketCap":496497061.81},{"date":"2023-04-06","current":-21.170144,"twenty":-56.941751,"median":-22.113396,"eighty":-11.990537,"marketCap":498997233.52},{"date":"2023-04-14","current":-23.237025,"twenty":-57.003891,"median":-22.210095,"eighty":-11.987261,"marketCap":547715270.07},{"date":"2023-04-21","current":-22.286273,"twenty":-57.003891,"median":-22.416894,"eighty":-11.987261,"marketCap":525305295.27},{"date":"2023-04-28","current":-20.725243,"twenty":-57.003891,"median":-22.416894,"eighty":-11.987261,"marketCap":488510538.81},{"date":"2023-05-05","current":-20.875686,"twenty":-57.003891,"median":-22.416894,"eighty":-11.987261,"marketCap":492056615.11},{"date":"2023-05-12","current":-13.264194,"twenty":-57.003891,"median":-22.416894,"eighty":-11.987261,"marketCap":403033879.75},{"date":"2023-05-19","current":-12.842044,"twenty":-57.003891,"median":-22.416894,"eighty":-11.987261,"marketCap":390206794.85},{"date":"2023-05-26","current":-13.901917,"twenty":-57.003891,"median":-22.416894,"eighty":-11.987261,"marketCap":422411140.28},{"date":"2023-06-02","current":-13.805473,"twenty":-57.003891,"median":-22.416894,"eighty":-11.987261,"marketCap":419480678.25},{"date":"2023-06-09","current":-14.89803,"twenty":-57.003891,"median":-22.416894,"eighty":-11.987261,"marketCap":452678121.2},{"date":"2023-06-16","current":-17.320467,"twenty":-57.003891,"median":-22.416894,"eighty":-11.987261,"marketCap":526284112.34},{"date":"2023-06-23","current":-15.777545,"twenty":-57.066032,"median":-22.420207,"eighty":-11.983986,"marketCap":479402306.86},{"date":"2023-06-30","current":-14.82705,"twenty":-57.066032,"median":-22.420207,"eighty":-11.983986,"marketCap":450521394.33},{"date":"2023-07-07","current":-15.077125,"twenty":-57.066032,"median":-22.420207,"eighty":-11.983986,"marketCap":458119967.26},{"date":"2023-07-14","current":-17.116175,"twenty":-57.066032,"median":-22.420207,"eighty":-11.983986,"marketCap":520076690.94},{"date":"2023-07-21","current":-16.573054,"twenty":-57.066032,"median":-22.420207,"eighty":-11.983986,"marketCap":503573899.47},{"date":"2023-07-28","current":-15.716135,"twenty":-57.066032,"median":-22.420207,"eighty":-11.983986,"marketCap":477536342.12},{"date":"2023-08-04","current":-15.324372,"twenty":-57.066032,"median":-22.420207,"eighty":-11.983986,"marketCap":465632583.87},{"date":"2023-08-11","current":-13.221805,"twenty":-57.066032,"median":-22.420207,"eighty":-11.983986,"marketCap":431516097},{"date":"2023-08-18","current":-11.824743,"twenty":-57.066032,"median":-22.420207,"eighty":-11.974373,"marketCap":385920623.59},{"date":"2023-08-25","current":-11.719868,"twenty":-57.066032,"median":-22.420207,"eighty":-11.941203,"marketCap":382497845.89},{"date":"2023-09-01","current":-11.555562,"twenty":-57.066032,"median":-22.420207,"eighty":-11.925126,"marketCap":377135418.46},{"date":"2023-09-08","current":-11.571688,"twenty":-57.066032,"median":-22.420207,"eighty":-11.907401,"marketCap":377661729.64},{"date":"2023-09-15","current":-11.220826,"twenty":-57.066032,"median":-22.420207,"eighty":-11.890002,"marketCap":366210748.72},{"date":"2023-09-22","current":-10.239159,"twenty":-57.066032,"median":-22.420207,"eighty":-11.866374,"marketCap":334172353.72},{"date":"2023-09-29","current":-9.680166,"twenty":-57.066032,"median":-22.420207,"eighty":-11.824057,"marketCap":315928696.1},{"date":"2023-10-06","current":-8.102084,"twenty":-57.066032,"median":-22.420207,"eighty":-11.811511,"marketCap":264425288.19},{"date":"2023-10-13","current":-9.201674,"twenty":-57.066032,"median":-22.420207,"eighty":-11.790187,"marketCap":300312291.95},{"date":"2023-10-20","current":-9.632687,"twenty":-57.066032,"median":-22.420207,"eighty":-11.758702,"marketCap":314379137.52},{"date":"2023-10-27","current":-9.411347,"twenty":-57.269005,"median":-22.428505,"eighty":-11.74338,"marketCap":307155287.85},{"date":"2023-11-03","current":-10.433051,"twenty":-57.269005,"median":-22.428505,"eighty":-11.709516,"marketCap":340500368.92},{"date":"2023-11-10","current":-9.340226,"twenty":-57.269005,"median":-22.428505,"eighty":-11.658057,"marketCap":349834412.92},{"date":"2023-11-17","current":-10.474788,"twenty":-57.269005,"median":-22.428505,"eighty":-11.602307,"marketCap":392328984.59},{"date":"2023-11-24","current":-12.042659,"twenty":-57.269005,"median":-22.428505,"eighty":-11.592495,"marketCap":451052991.67},{"date":"2023-12-01","current":-13.208901,"twenty":-57.269005,"median":-22.428505,"eighty":-11.592495,"marketCap":494734127.83},{"date":"2023-12-08","current":-14.030596,"twenty":-57.190312,"median":-22.426012,"eighty":-11.597287,"marketCap":525510369.8},{"date":"2023-12-15","current":-13.80635,"twenty":-57.269005,"median":-22.428505,"eighty":-11.592495,"marketCap":517111343.62},{"date":"2023-12-22","current":-12.993161,"twenty":-57.42639,"median":-22.446722,"eighty":-11.58291,"marketCap":486653656.28},{"date":"2023-12-29","current":-12.45306,"twenty":-57.505082,"median":-22.52996,"eighty":-11.578117,"marketCap":466424403.73},{"date":"2024-01-05","current":-12.511916,"twenty":-57.583775,"median":-22.613198,"eighty":-11.573325,"marketCap":468628803.62},{"date":"2024-01-12","current":-14.54736,"twenty":-57.583775,"median":-22.613198,"eighty":-11.573325,"marketCap":544865560.44},{"date":"2024-01-19","current":-14.52761,"twenty":-57.66984,"median":-22.628585,"eighty":-11.572998,"marketCap":544125826.96},{"date":"2024-01-26","current":-14.011601,"twenty":-57.583775,"median":-22.613198,"eighty":-11.573325,"marketCap":524798890.07},{"date":"2024-02-02","current":-13.937946,"twenty":-57.583775,"median":-22.613198,"eighty":-11.573325,"marketCap":522040193.65},{"date":"2024-02-09","current":-13.482127,"twenty":-57.583775,"median":-22.613198,"eighty":-11.573325,"marketCap":504967703.66},{"date":"2024-02-16","current":-12.922141,"twenty":-57.583775,"median":-22.613198,"eighty":-11.573325,"marketCap":483993628.71},{"date":"2024-02-23","current":-12.582857,"twenty":-57.583775,"median":-22.613198,"eighty":-11.573325,"marketCap":471285883.29},{"date":"2024-03-01","current":-12.718076,"twenty":-57.505082,"median":-22.52996,"eighty":-11.578117,"marketCap":476350466.81},{"date":"2024-03-08","current":-11.113129,"twenty":-57.505082,"median":-22.52996,"eighty":-11.563692,"marketCap":416237819.41},{"date":"2024-03-15","current":-11.469545,"twenty":-57.505082,"median":-22.52996,"eighty":-11.525673,"marketCap":434959539.81},{"date":"2024-03-22","current":-12.262191,"twenty":-57.505082,"median":-22.52996,"eighty":-11.502714,"marketCap":465019055.4},{"date":"2024-03-28","current":-11.974896,"twenty":-57.505082,"median":-22.52996,"eighty":-11.502714,"marketCap":454123961.22},{"date":"2024-04-05","current":-11.611197,"twenty":-57.583775,"median":-22.613198,"eighty":-11.497642,"marketCap":440331430.42},{"date":"2024-04-12","current":-11.367217,"twenty":-57.583775,"median":-22.613198,"eighty":-11.439779,"marketCap":431078986.95},{"date":"2024-04-19","current":-10.739437,"twenty":-57.583775,"median":-22.613198,"eighty":-11.379845,"marketCap":407271685.51},{"date":"2024-04-26","current":-10.146622,"twenty":-57.505082,"median":-22.52996,"eighty":-11.303843,"marketCap":384790332.98},{"date":"2024-05-03","current":-10.230731,"twenty":-57.505082,"median":-22.52996,"eighty":-11.229152,"marketCap":387980029.74},{"date":"2024-05-10","current":-13.05862,"twenty":-57.505082,"median":-22.52996,"eighty":-11.192408,"marketCap":477514552.44},{"date":"2024-05-17","current":-13.584688,"twenty":-57.505082,"median":-22.52996,"eighty":-11.192408,"marketCap":496751286.73},{"date":"2024-05-24","current":-13.337129,"twenty":-57.505082,"median":-22.52996,"eighty":-11.192408,"marketCap":487698821.68},{"date":"2024-05-31","current":-13.479393,"twenty":-57.505082,"median":-22.52996,"eighty":-11.192408,"marketCap":492900937.85},{"date":"2024-06-07","current":-13.342463,"twenty":-57.505082,"median":-22.52996,"eighty":-11.192408,"marketCap":487893843.58},{"date":"2024-06-14","current":-13.859949,"twenty":-57.505082,"median":-22.52996,"eighty":-11.192408,"marketCap":506816735.34},{"date":"2024-06-21","current":-11.777873,"twenty":-57.583775,"median":-22.613198,"eighty":-11.187719,"marketCap":430681495.99},{"date":"2024-06-28","current":-11.640824,"twenty":-57.928035,"median":-22.682113,"eighty":-11.128047,"marketCap":425670004.93},{"date":"2024-07-05","current":-10.978356,"twenty":-57.928035,"median":-22.682113,"eighty":-11.128047,"marketCap":401445550.52},{"date":"2024-07-12","current":-12.88507,"twenty":-57.928035,"median":-22.682113,"eighty":-11.278479,"marketCap":471168338.46},{"date":"2024-07-15","current":-12.953164,"twenty":-57.928035,"median":-22.682113,"eighty":-11.29863,"marketCap":473658314.61},{"date":"2024-08-02","current":-12.812537,"twenty":-58.235918,"median":-22.943333,"eighty":-11.457639,"marketCap":468516069.47},{"date":"2024-08-09","current":-12.454077,"twenty":-58.235918,"median":-22.943333,"eighty":-11.517003,"marketCap":441247940.05},{"date":"2024-08-16","current":-12.018421,"twenty":-58.235918,"median":-22.943333,"eighty":-11.556172,"marketCap":425812665.13},{"date":"2024-08-23","current":-12.619259,"twenty":-58.235918,"median":-22.943333,"eighty":-11.601052,"marketCap":447100333.81},{"date":"2024-08-30","current":-12.687188,"twenty":-58.235918,"median":-22.943333,"eighty":-11.650189,"marketCap":449507041.23},{"date":"2024-09-06","current":-11.628916,"twenty":-58.235918,"median":-22.943333,"eighty":-11.703093,"marketCap":412012467.93},{"date":"2024-09-13","current":-11.65332,"twenty":-58.235918,"median":-22.943333,"eighty":-11.703093,"marketCap":412877134.68},{"date":"2024-09-20","current":-12.461376,"twenty":-58.235918,"median":-22.943333,"eighty":-11.767813,"marketCap":441506540.84},{"date":"2024-09-27","current":-11.715096,"twenty":-58.235918,"median":-22.943333,"eighty":-11.790111,"marketCap":415065833.8},{"date":"2024-10-04","current":-11.063197,"twenty":-58.235918,"median":-22.943333,"eighty":-11.790111,"marketCap":391969069.1},{"date":"2024-10-11","current":-11.057466,"twenty":-58.235918,"median":-22.943333,"eighty":-11.790111,"marketCap":391766015.11},{"date":"2024-10-18","current":-11.024093,"twenty":-58.235918,"median":-22.943333,"eighty":-11.790111,"marketCap":390583617.58},{"date":"2024-10-25","current":-11.21678,"twenty":-58.235918,"median":-22.943333,"eighty":-11.790111,"marketCap":397410538.12},{"date":"2024-10-31","current":-10.677961,"twenty":-58.235918,"median":-22.943333,"eighty":-11.790111,"marketCap":378320153.17},{"date":"2024-11-08","current":-10.384869,"twenty":-58.241532,"median":-23.056824,"eighty":-11.790747,"marketCap":371113677.02},{"date":"2024-11-15","current":-10.319639,"twenty":-58.241532,"median":-23.056824,"eighty":-11.790747,"marketCap":368782620.97},{"date":"2024-11-22","current":-10.083008,"twenty":-58.241532,"median":-23.056824,"eighty":-11.790747,"marketCap":360326386.25},{"date":"2024-11-29","current":-10.290726,"twenty":-58.241532,"median":-23.056824,"eighty":-11.790747,"marketCap":367749380.7},{"date":"2024-12-06","current":-10.52551,"twenty":-58.241532,"median":-23.056824,"eighty":-11.790747,"marketCap":376139620.64},{"date":"2024-12-13","current":-12.546816,"twenty":-58.241532,"median":-23.056824,"eighty":-11.813615,"marketCap":448373030.95},{"date":"2024-12-20","current":-12.258603,"twenty":-58.241532,"median":-23.056824,"eighty":-11.840067,"marketCap":438073430.3},{"date":"2024-12-27","current":-12.587704,"twenty":-58.241532,"median":-23.056824,"eighty":-11.896707,"marketCap":449834189.15},{"date":"2025-01-03","current":-12.441924,"twenty":-58.241532,"median":-23.056824,"eighty":-11.925891,"marketCap":444624592.62},{"date":"2025-01-10","current":-12.766003,"twenty":-58.247147,"median":-23.065933,"eighty":-11.949681,"marketCap":456205889.37},{"date":"2025-01-17","current":-14.259102,"twenty":-58.247147,"median":-23.065933,"eighty":-11.972845,"marketCap":509563240.64},{"date":"2025-01-24","current":-13.943201,"twenty":-58.247147,"median":-23.065933,"eighty":-11.978437,"marketCap":498274218.62},{"date":"2025-01-31","current":-13.716301,"twenty":-58.247147,"median":-23.065933,"eighty":-11.978437,"marketCap":490165735.97},{"date":"2025-02-07","current":-13.214942,"twenty":-58.247147,"median":-23.065933,"eighty":-11.998806,"marketCap":472249160.68},{"date":"2025-02-14","current":-12.165862,"twenty":-58.247147,"median":-23.065933,"eighty":-12.019678,"marketCap":434759231.4},{"date":"2025-02-21","current":-11.960915,"twenty":-58.247147,"median":-23.065933,"eighty":-12.018421,"marketCap":427435271.6},{"date":"2025-02-28","current":-9.870326,"twenty":-58.247147,"median":-23.065933,"eighty":-12.018421,"marketCap":352725964.08},{"date":"2025-03-07","current":-10.39807,"twenty":-58.252761,"median":-23.075042,"eighty":-12.018421,"marketCap":371585465.74},{"date":"2025-03-14","current":-8.22445,"twenty":-58.252761,"median":-23.075042,"eighty":-12.018421,"marketCap":337654825.43},{"date":"2025-03-21","current":-8.572316,"twenty":-58.252761,"median":-23.075042,"eighty":-12.018421,"marketCap":351936461.59},{"date":"2025-03-28","current":-7.464098,"twenty":-58.252761,"median":-23.075042,"eighty":-12.018421,"marketCap":306438533.92},{"date":"2025-04-04","current":-6.62635,"twenty":-58.252761,"median":-23.075042,"eighty":-12.018421,"marketCap":272044813.33},{"date":"2025-04-11","current":-6.377773,"twenty":-58.247147,"median":-23.065933,"eighty":-12.018421,"marketCap":261839476.31},{"date":"2025-04-17","current":-6.625244,"twenty":-58.247147,"median":-23.065933,"eighty":-12.018421,"marketCap":271999410.1},{"date":"2025-04-21","current":-6.69303,"twenty":-58.252761,"median":-23.075042,"eighty":-12.018421,"marketCap":274782348.14}],"updateTime":1745370723575}}}