US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mynaric AG

0.2628

+0.0000

Volume:- -

Turnover:- -

Market Cap:6.64M

PE:-0.06

High:0.2628

Open:0.2628

Low:0.2628

Close:0.2628

Loading ...

Overview Company News Filings

Press Release: Mynaric Updates on Operational Continuity and Ongoing Production and Deliveries

Mynaric AG (MYNA): Among VLEO Technology Stocks and Startups to Watch in 2025

US Futures Modestly Lower as Investors Await Retail Sales, Industrial Production Data

MT Newswires Live

Mynaric Receives Nasdaq Delisting Notice

MT Newswires Live

Mynaric Announces Receipt of Delisting Notice from Nasdaq

ACCESS Newswire

Mynaric Secures Another USD 28 Million Bridge Loan, Extends Three Outstanding Bridge Loans, Agrees to USD 25 Million Restructuring Loan and Resolves on Reorganization Under StaRUG

ACCESS Newswire

Mynaric Extends Maturity of Three Existing Bridge Loans Until February 7, 2025 and Expects Additional Bridge Loan, Restructuring Loan and Application for StaRUG Proceedings

ACCESS Newswire

Mynaric Announces Receipt of Deficiency Letter from Nasdaq

ACCESS Newswire

Mynaric receives non-compliance notification from Nasdaq

Mynaric Announces Receipt of Deficiency Letters from Nasdaq

Mynaric Updates Guidance on 2024 Key Performance Indicators, Lowering Revenue and Optical Communications Terminal Backlog Guidance

Mynaric Secures Third $5 Million Bridge Loan for 'Immediate' Working Capital Purposes; Shares Jump Premarket

MT Newswires Live

Mynaric Secures Another USD 5.0 million Bridge Loan to Meet Immediate Working Capital Needs

Mynaric Enters into Negotiation for Further Funding with Existing Lender Subject to Financial Reorganization Under StaRUG, and Postpones Upcoming AGM

Mynaric Secures USD 11 Million Bridge Loan and Expects to Agree on an up to USD 9 Million Production Increase Incentive Agreement to Meet Immediate Working Capital Needs

Mynaric Secures USD 5.5 Million Bridge Loan and Receipt of USD 5.5 Million Manufacturing Readiness Milestone Payment To Meet Immediate Working Capital Needs

Cathie Wood's Ark Invest Dumps Palantir Shares Amidst S&P 500 Inclusion And Extended AI Alliance

Mynaric Advances Production of CONDOR Mk3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MYNA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MYNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYNA\",,,,,undefined,":{"symbol":"MYNA","market":"US","secType":"STK","nameCN":"Mynaric AG","latestPrice":0.2628,"timestamp":1745870400000,"preClose":0.2628,"halted":0,"volume":0,"delay":0,"floatShares":22578473,"shares":25273288,"eps":-4.277661,"marketStatus":"Pre-Mkt","change":0,"latestTime":"04-29 06:43:10 EDT","open":0.2628,"high":0.2628,"low":0.2628,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-4.277661,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0.25,"listingDate":1636693200000,"exchange":"NASDAQ","adjPreClose":0.2628,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYNA\",,,,,undefined,":{"symbol":"MYNA","floatShares":22578473,"roa":"-45.95%","roe":"-234.24%","lyrEps":-4.276754,"shares":25273288,"dividePrice":0,"high":0.2628,"amplitude":0,"preClose":0.2628,"low":0.2628,"week52Low":0.235,"pbRate":"-0.12","psRate":"1.08","week52High":5.89,"institutionHeld":0,"latestPrice":0.2628,"eps":-4.277661,"divideRate":0,"volume":0,"delay":0,"ttmEps":-4.277661,"open":0.2628,"prevYearClose":0.7452,"prevWeekClose":0.2628,"prevMonthClose":0.2628,"prevQuarterClose":0.2628,"fiveDayClose":0.2628,"twentyDayClose":0.2628,"sixtyDayClose":0.4799},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MYNA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518060342","title":"Press Release: Mynaric Updates on Operational Continuity and Ongoing Production and Deliveries","url":"https://stock-news.laohu8.com/highlight/detail?id=2518060342","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518060342?lang=en_us&edition=fundamental","pubTime":"2025-03-11 02:19","pubTimestamp":1741630740,"startTime":"0","endTime":"0","summary":"-- Mynaric is continuing to ramp up and increase deliveries of its flagship. -- StaRUG proceedings intended to place company on secure financial footing. MUNICH, March 10, 2025 /PRNewswire/ -- Mynaric  , a leading provider of industrialized, cost-effective, and scalable laser communications products, today confirms that it is continuing to ramp up production and customer deliveries of the CONDOR Mk3 optical communications terminal and updates on the background to the company's StaRUG proceedings.\"We are continuing to deliver on our promise to the industry to provide scalable products that meet evolving program requirements, and drive innovation in areas such as multi-orbit constellations. To maintain our industry position, we must continue delivering to existing customers while advancing future applications of optical communications technology.\". \"We firmly believe that this restructuring is the best course of action for Mynaric's future. With the support and trust of our lenders, we a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4192","SDA","MYNA","BK4187"],"gpt_icon":0},{"id":"2513886847","title":"Mynaric AG (MYNA): Among VLEO Technology Stocks and Startups to Watch in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2513886847","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513886847?lang=en_us&edition=fundamental","pubTime":"2025-02-23 08:19","pubTimestamp":1740269949,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 VLEO Technology Stocks and Startups to Watch in 2025. In this article, we are going to take a look at where Mynaric AG  stands against other VLEO technology stocks and startups to watch in 2025.From an investment perspective, VLEO-related stocks and startups offer exposure to one of the fastest-growing segments of the aerospace industry. Companies involved in VLEO range from established aerospace giants developing cutting-edge satellite technology to emerging startups focused on specialized propulsion, high-resolution imaging, and space-based communication networks. The rise of private-sector space initiatives, alongside increased government contracts, provides a strong growth outlook for businesses operating in this niche – for reference, external research boutiques such as Juniper Research estimated that investments into VLEO will reach $220 billion by 2027, from only $17 billion in 2024, implying an annualized growth rate of 135%.We shortlisted 10 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mynaric-ag-myna-among-vleo-001909168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","NQmain","TSYW.SI","PSQ","MYNA","LEO","TQQQ","USAW.SI","SQQQ","MNQmain","BK4210",".IXIC","AG","QID","QLD","USJW.SI","BK4187"],"gpt_icon":1},{"id":"2511667063","title":"US Futures Modestly Lower as Investors Await Retail Sales, Industrial Production Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2511667063","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511667063?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:04","pubTimestamp":1739538287,"startTime":"0","endTime":"0","summary":"US stock futures were trending modestly lower in Friday's premarket session as investors await retail sales and industrial production figures later in the morning.Dow Jones Industrial Average futures ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"2985f0d09f9d2dc2b48be1797a55a692","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ISBC","BLAC","MYNA","WRD","VRPX","JRSH","MBRX"],"gpt_icon":1},{"id":"2511323578","title":"Mynaric Receives Nasdaq Delisting Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2511323578","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511323578?lang=en_us&edition=fundamental","pubTime":"2025-02-14 01:09","pubTimestamp":1739466570,"startTime":"0","endTime":"0","summary":"Mynaric  said Thursday it received a Nasdaq delisting notice Feb. 10 as a result of a financial restructuring under the German Corporate Stabilization and Restructuring Act.The Munich, Germany-based laser communications services provider said it does not plan to appeal the delisting decision and expects its American depositary shares to stop trading when the market opens Tuesday next week.Mynaric had previously received Nasdaq notices for not meeting several listing requirements, including market value threshold, financial statements, shareholder meeting, and minimum bid requirements.Its shares were down nearly 34% in recent trading.Price: 0.41, Change: -0.21, Percent Change: -34.19","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2210150020.SGD","IE00BKPKM429.USD","LU2210149790.SGD","BK4112","MYNA","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU2095319765.USD","NQmain","BK4187","NDAQ","BK4588","IE00BGHQF748.EUR",".IXIC","BK4585"],"gpt_icon":0},{"id":"2511452184","title":"Mynaric Announces Receipt of Delisting Notice from Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2511452184","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511452184?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:15","pubTimestamp":1739459700,"startTime":"0","endTime":"0","summary":"MUNICH, GERMANY / ACCESS Newswire / February 13, 2025 / Mynaric , a leading provider of industrialized, cost-effective and scalable laser communications products, announces that it received a delisting notification dated February 10, 2025  from the Listing Qualifications Department of The Nasdaq Stock Market Inc. .On February 10, 2025, Mynaric received the Delisting Notice from Nasdaq notifying Mynaric that, as a result of the StaRUG Proceeding and in accordance with Nasdaq Listing Rules 5101, 5110 and IM-5101-1, Nasdaq had determined that Mynaric's American Depositary Shares representing its ordinary shares  will be delisted from Nasdaq. The Delisting Notice also advises Mynaric of its right to appeal Nasdaq's determination pursuant to procedures set forth in the Nasdaq Listing Rule 5800 Series. Mynaric does not intend to pursue an appeal.Trading of the ADS will be suspended at the opening of business on February 18, 2025. Nasdaq will file a Form 25-NSE with the Securities and Exchang","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mynaric-announces-receipt-delisting-notice-151500200.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BN0W2V16.EUR","QLD","IE00BGHQF748.EUR","PSQ","TQQQ","LU2413666426.HKD","BK4121","A","BK4112","MNQmain","LU2413666699.HKD","BK4567","IE00BN0W2W23.USD","IE00B3QW5Z07.USD","IE00BKPKM429.USD","USJW.SI","QID","SQQQ","BK4187","NQmain","LU2041044095.USD","NDAQ","TSYW.SI","IE00BN0W2T93.GBP","LU1165135440.EUR","USAW.SI","LU0347712357.USD","LU1543694498.USD","MYNA","BK4588","LU2210149790.SGD","LU2095319765.USD",".IXIC","LU1721428933.USD","LU2092937221.SGD","LU2210150020.SGD","NVIW.SI","BK4585","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2509791637","title":"Mynaric Secures Another USD 28 Million Bridge Loan, Extends Three Outstanding Bridge Loans, Agrees to USD 25 Million Restructuring Loan and Resolves on Reorganization Under StaRUG","url":"https://stock-news.laohu8.com/highlight/detail?id=2509791637","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509791637?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:45","pubTimestamp":1738961100,"startTime":"0","endTime":"0","summary":"The Company today entered into an amendment to its existing loan agreement with its U.S.-based lenders CO FINANCE II LVS I LLC and OC III LVS LIII LP , which are funds affiliated with the U.S.-based global investment management firm Pacific Investment Management Company LLC , pursuant to which the U.S. Lenders agreed to provide a fourth bridge loan in the amount of USD 28 million. Such bridge loan is in addition to the USD 95 million originally provided under such loan agreement and the three bridge loans in the aggregate amount of USD 21.5 million that the U.S. Lenders provided in the fourth quarter of 2024 and which they now assigned to SCUR-Alpha 1797 GmbH, a German-based special purpose vehicle affiliated with PIMCO . The new bridge loan is to cover the expected ongoing operational and working capital needs of the Company until the anticipated time of the conclusion of the StaRUG proceedings.The Company today also entered into a separate loan agreement with the U.S. Lenders pursuan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mynaric-secures-another-usd-28-204500165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USD","BK4187","MYNA"],"gpt_icon":0},{"id":"2508998626","title":"Mynaric Extends Maturity of Three Existing Bridge Loans Until February 7, 2025 and Expects Additional Bridge Loan, Restructuring Loan and Application for StaRUG Proceedings","url":"https://stock-news.laohu8.com/highlight/detail?id=2508998626","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508998626?lang=en_us&edition=fundamental","pubTime":"2025-02-01 01:05","pubTimestamp":1738343100,"startTime":"0","endTime":"0","summary":"The Company today entered into an amendment to its existing loan agreement with its U.S.-based lenders, which are funds affiliated with a U.S.-based global investment management firm , pursuant to which the Lenders have agreed to extend the maturity date of the three existing bridge loans in the aggregate amount of USD 21.5 million from January 31, 2025 to February 7, 2025. The Lenders provided such loans in October 2024, November 2024 and December 2024.The three bridge loans can still be terminated early if, among other things, the previously commissioned independent German restructuring expert provides notice on or prior to the new maturity date that it is no longer more likely than not that the Company is capable of being restructured.The separate loan agreement pursuant to which the Lenders would provide additional capital would cover the capital expected to be needed to support the Company's produc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mynaric-extends-maturity-three-existing-170500268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","MYNA"],"gpt_icon":0},{"id":"2507689716","title":"Mynaric Announces Receipt of Deficiency Letter from Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2507689716","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507689716?lang=en_us&edition=fundamental","pubTime":"2025-01-30 04:15","pubTimestamp":1738181700,"startTime":"0","endTime":"0","summary":"MUNICH, DE / ACCESS Newswire / January 29, 2025 / Mynaric , a leading provider of industrialized, cost-effective and scalable laser communications products, announces that it received a notification letter dated January 23, 2025  from the Listing Qualifications Department of The Nasdaq Stock Market Inc.  notifying that Mynaric is no longer in compliance with the Nasdaq continued listing criteria, including the Nasdaq Listing Rule 5450 due to its failure to meet the minimum closing bid price per share of Mynaric's American Depositary Shares representing its ordinary shares  of $1.00 for a period of 30 consecutive business days .The Deficiency Letter has no immediate effect on the listing of Mynaric's ADS, which continue to trade under the symbol \"MYNA.\". Mynaric is reviewing its options for regaining compliance with the Minimum Bid Price Requirement, the Interim Reporting Requirement,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mynaric-announces-receipt-deficiency-letter-201500427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NDAQ","LU0347712357.USD","BK4121","LU2095319765.USD","LU1721428933.USD","IE00BGHQF748.EUR","LU2210149790.SGD","MYNA","TSYW.SI","NQmain","USAW.SI","LU2210150020.SGD","A","TQQQ","IE00BN0W2W23.USD","QLD","PSQ","USJW.SI","QID","IE00B64PRP62.GBP","BK4187","IE00BN0W2V16.EUR","BK4112","BK4567","LU2413666699.HKD","SQQQ","LU2092937221.SGD","LU2041044095.USD","NVIW.SI","MNQmain","LU1165135440.EUR","IE00B3QW5Z07.USD","LU1543694498.USD","LU2413666426.HKD","IE00BN0W2T93.GBP",".IXIC","IE00BKPKM429.USD","BK4588"],"gpt_icon":1},{"id":"2503783642","title":"Mynaric receives non-compliance notification from Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2503783642","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503783642?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:26","pubTimestamp":1736951166,"startTime":"0","endTime":"0","summary":"Mynaric (MYNA) received a notification letter dated January 9, 2025 from the Listing Qualifications Department of The Nasdaq Stock Market notifying...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mynaric-receives-non-compliance-notification-from-nasdaq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mynaric-receives-non-compliance-notification-from-nasdaq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BGHQF748.EUR",".IXIC","QLD","SQQQ","IE00BKPKM429.USD","NQmain","PSQ","LU2210150020.SGD","TQQQ","IE00B3QW5Z07.USD","LU2095319765.USD","MNQmain","BK4187","LU2210149790.SGD","TSYW.SI","BK4588","NDAQ","MYNA","BK4585","QID","IE00B64PRP62.GBP","BK4112","USAW.SI","NVIW.SI","USJW.SI"],"gpt_icon":0},{"id":"2503628465","title":"Mynaric Announces Receipt of Deficiency Letters from Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2503628465","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503628465?lang=en_us&edition=fundamental","pubTime":"2025-01-15 22:15","pubTimestamp":1736950500,"startTime":"0","endTime":"0","summary":"MUNICH, DE / ACCESSWIRE / January 15, 2025 / Mynaric , a leading provider of industrialized, cost-effective and scalable laser communications products, today announced that it received a notification letter dated January 9, 2025  from the Listing Qualifications Department of The Nasdaq Stock Market Inc.  notifying that Mynaric is no longer in compliance with the Nasdaq continued listing criteria, including the Nasdaq Listing Rule 5250 due to its failure to file an interim balance sheet and income statement as of the end of its second quarter on Form 6-K no later than six months following the end of the Mynaric's second quarter . Furthermore, Mynaric today announced that it received a notification letter dated January 13, 2025  from Nasdaq notifying that Mynaric is no longer in compliance with Listing Rule 5620 due to its failure to hold an annual meeting of shareholders within twelve months of the end of the Mynaric's fiscal year .Mynaric is reviewing its options for regaining complian","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mynaric-announces-receipt-deficiency-letters-141500244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","NVIW.SI","MYNA","BK4099","F","LU1721428933.USD","BK4516","IE00BN0W2W23.USD","NQmain","LU0347712357.USD","BK4187","IE00BN0W2V16.EUR","BK4106","BK4567","QID","MNQmain","LU2413666426.HKD","BK4112","LU1543694498.USD","LU2041044095.USD","LU2210149790.SGD","BK4585","IE00B64PRP62.GBP","LU0702159699.USD","LU1166156734.SGD","IE00BGHQF748.EUR","LU2092937221.SGD","BK4588","A","PSQ","LU1165135440.EUR","IE00BKPKM429.USD","BK4555","NDAQ","BK4121",".IXIC","USJW.SI","G","SQQQ","TSYW.SI","IE00B3QW5Z07.USD","IE00BN0W2T93.GBP","LU2210150020.SGD","BK4574","LU2095319765.USD","BK4523","BK4226","TQQQ"],"gpt_icon":1},{"id":"2500812315","title":"Mynaric Updates Guidance on 2024 Key Performance Indicators, Lowering Revenue and Optical Communications Terminal Backlog Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2500812315","media":"ACCESSWIRE","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500812315?lang=en_us&edition=fundamental","pubTime":"2025-01-04 03:30","pubTimestamp":1735932600,"startTime":"0","endTime":"0","summary":"MUNICH, DE / ACCESSWIRE / January 3, 2025 / Mynaric AG   updates its full-year 2024 guidance published on August 20, 2024, for two of its key financial performance metrics.IFRS-15 revenue: the Company now anticipates full-year 2024 IFRS-15 revenue of EUR 14.1 million compared to previous guidance of a range estimating between EUR 16.0 million to EUR 24.0 million. The guidance decrease reflects shipments of CONDOR Mk3 terminals, originally expected to ship in late 2024, to slip into early 2025, due to shortages of key components from suppliers. These delays resulted in approximately EUR 2.6 million of revenue for terminals previously expected to ship in 2024 now expected to ship and revenue recognized in early 2025.Operating loss: the previous Company guidance of a range of operating loss estimating to range between a loss of EUR 55.0 million to EUR 50.0 million is unchanged.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mynaric-updates-guidance-2024-key-193000578.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OCC","MYNA"],"gpt_icon":0},{"id":"2493320706","title":"Mynaric Secures Third $5 Million Bridge Loan for 'Immediate' Working Capital Purposes; Shares Jump Premarket","url":"https://stock-news.laohu8.com/highlight/detail?id=2493320706","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493320706?lang=en_us&edition=fundamental","pubTime":"2024-12-24 18:00","pubTimestamp":1735034436,"startTime":"0","endTime":"0","summary":"Mynaric AG  disclosed Monday it secured a $5 million loan following an amendment to its loan agreement with US-based lenders.The company expected to have the third bridge loan fully drawn as of Dec. 23 to meet \"immediate\" working capital needs.The third loan is in addition to the $95 million provided under the agreement and two bridge loans totaling $16.5 million provided by the same lenders in October and November 2024.The new bridge loan will mature on Jan. 31. The maturity date of the two $16.5 million bridge loans was extended to the same day.Shares of the company jumped more than 20% in premarket activity Tuesday.Price: 0.53, Change: +0.09, Percent Change: +20.56","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MYNA","BK4187"],"gpt_icon":0},{"id":"2493713975","title":"Mynaric Secures Another USD 5.0 million Bridge Loan to Meet Immediate Working Capital Needs","url":"https://stock-news.laohu8.com/highlight/detail?id=2493713975","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493713975?lang=en_us&edition=fundamental","pubTime":"2024-12-24 04:45","pubTimestamp":1734986700,"startTime":"0","endTime":"0","summary":"MUNICH, GERMANY / ACCESSWIRE / December 23, 2024 / Mynaric AG      today entered into an amendment to its existing loan agreement with its U.S.-based lenders, which are funds affiliated with a U.S.-based global investment management firm, pursuant to which such lenders have agreed to provide a third bridge loan in the amount of USD 5.0 million. Such bridge loan is in addition to the USD 95 million originally provided under such loan agreement and the two bridge loans in the aggregate amount of USD 16.5 million that such lenders agreed to provide in October 2024 and November 2024.In addition, the maturity date of the two existing USD 16.5 million bridge loans was extended and will now also be January 31, 2025.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AcImg1eSrHPhtgbVmN0W1Q--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/86281ed9803a2a26d2e0d1bedbe7c0cd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AcImg1eSrHPhtgbVmN0W1Q--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/86281ed9803a2a26d2e0d1bedbe7c0cd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mynaric-secures-another-usd-5-204500479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOFR","MYNA","BK4187","USD"],"gpt_icon":0},{"id":"2489238723","title":"Mynaric Enters into Negotiation for Further Funding with Existing Lender Subject to Financial Reorganization Under StaRUG, and Postpones Upcoming AGM","url":"https://stock-news.laohu8.com/highlight/detail?id=2489238723","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489238723?lang=en_us&edition=fundamental","pubTime":"2024-12-06 21:30","pubTimestamp":1733491800,"startTime":"0","endTime":"0","summary":"MUNICH, GERMANY / ACCESSWIRE / December 6, 2024 / Mynaric AG   received preliminary notice from its commissioned independent German restructuring expert indicating further future capital need. Based on these preliminary findings, the Company has entered into negotiations with its primary lender , affiliates of a US-based global investment management firm, to resolve upon an extension of the US$16.5 million bridge loans maturing on December 30, 2024, as well as to provide additional capital needed to support the Company's production ramp and fund its on-going operations per the Company's restructuring plan. Absent other current financing options, the Company will now make a provision for contingent liabilities resulting from guarantee obligations in the amount of all loans provided by Lender outstanding, including interest and exit fee. This will lead to a consumption in-full of the share capital of the Company. Therefore, an extraordinary general meeting will be convened in due course ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AcImg1eSrHPhtgbVmN0W1Q--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/86281ed9803a2a26d2e0d1bedbe7c0cd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AcImg1eSrHPhtgbVmN0W1Q--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/86281ed9803a2a26d2e0d1bedbe7c0cd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mynaric-enters-negotiation-further-funding-133000415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AGM","BK4229","BK4195","MYNA","BK4187"],"gpt_icon":0},{"id":"2483535280","title":"Mynaric Secures USD 11 Million Bridge Loan and Expects to Agree on an up to USD 9 Million Production Increase Incentive Agreement to Meet Immediate Working Capital Needs","url":"https://stock-news.laohu8.com/highlight/detail?id=2483535280","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483535280?lang=en_us&edition=fundamental","pubTime":"2024-11-16 05:30","pubTimestamp":1731706200,"startTime":"0","endTime":"0","summary":"MUNICH, GERMANY / ACCESSWIRE / November 15, 2024 / Mynaric AG   today entered into an amendment to its existing loan agreement with its U.S.-based lenders, which are funds affiliated with a U.S.-based global investment management firm, pursuant to which such lenders have agreed to provide a bridge loan in the amount of USD 11 million. Such bridge loan is in addition to the USD 95 million originally provided under such loan agreement and an initial bridge loan in the amount of USD 5.5 million that such lenders agreed to provide on October 2, 2024.In addition, the maturity date of the initial USD 5.5 million bridge loan is being extended and will now also be December 30, 2024.Excluding the USD 11 million related to the additional loan commitment and the initial USD 4.3 million payment from the production increase incentive agreement, as of November 15, 2024, the Company had cash and cash equivalents on hand of EUR 3.8 million, which the Company will also use to","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AcImg1eSrHPhtgbVmN0W1Q--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/86281ed9803a2a26d2e0d1bedbe7c0cd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AcImg1eSrHPhtgbVmN0W1Q--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/86281ed9803a2a26d2e0d1bedbe7c0cd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mynaric-secures-usd-11-million-213000965.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","MYNA","BK4187","BK4231","USD","SOFR","ADC"],"gpt_icon":0},{"id":"2472688256","title":"Mynaric Secures USD 5.5 Million Bridge Loan and Receipt of USD 5.5 Million Manufacturing Readiness Milestone Payment To Meet Immediate Working Capital Needs","url":"https://stock-news.laohu8.com/highlight/detail?id=2472688256","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472688256?lang=en_us&edition=fundamental","pubTime":"2024-10-03 05:45","pubTimestamp":1727905500,"startTime":"0","endTime":"0","summary":"MUNICH, GERMANY / ACCESSWIRE / October 2, 2024 / Today, Mynaric AG    ISIN: DE000A31C305)  entered into an amendment to its existing USD 95 million loan agreement with its U.S.-based lenders, which are funds affiliated with a U.S.-based global investment management firm, pursuant to which the lenders have agreed to provide a bridge loan in the amount of USD 5.5 million.As is the case for the existing USD 95 million term loan agreement, the bridge loan will be guaranteed and secured by the Company and each of its subsidiaries and bear interest at a rate equal to the Term Secured Overnight Financing Rate  for a 3-month tenor, subject to a 2% floor, plus a margin of 10% or, at the option of the borrower, a certain alternative base rate, subject to a 2% floor, plus a margin of 9%. The bridge loan will mature on November 24, 2024.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AcImg1eSrHPhtgbVmN0W1Q--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/86281ed9803a2a26d2e0d1bedbe7c0cd","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AcImg1eSrHPhtgbVmN0W1Q--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/accesswire.ca/86281ed9803a2a26d2e0d1bedbe7c0cd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mynaric-secures-usd-5-5-214500173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MYNA","BK4187","SOFR","USD"],"gpt_icon":0},{"id":"2470341540","title":"Cathie Wood's Ark Invest Dumps Palantir Shares Amidst S&P 500 Inclusion And Extended AI Alliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2470341540","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470341540?lang=en_us&edition=fundamental","pubTime":"2024-09-28 00:00","pubTimestamp":1727452817,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.On Wednesday, the Cathie Wood-led Ark Invest made a notable move by selling a significant portion of its stake in Palantir Technologies Inc .The Palantir Trade: The ARK Innovation ETF  offloaded 62,809 shares of Palantir. The sale came just days after Palantir’s inclusion in the S&P 500 index, replacing American Airlines Group, Inc. This inclusion could potentially boost Palantir’s stock as it gains wider exposure to investors and as shares are accumulated to be included in index funds that mirror the S&P 500. Despite the positive news, Ark Invest decided to reduce its exposure to the company.A billion-dollar investment strategy with minimums as low as $10 — you can become part of the next big real estate boom today.This is a paid advertisement. Carefully consider the investment objectives, risks, charges and expenses of the Fundrise Flagship Fund before investing. This and other informa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/3DZAQcs2h6uJI7k1PqiN9A--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/85ab1fed4e661cbc84db24297c7f152a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/3DZAQcs2h6uJI7k1PqiN9A--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/85ab1fed4e661cbc84db24297c7f152a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cathie-woods-ark-invest-dumps-160017328.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTLS","BK4108","LU1861558580.USD","LU1861559042.SGD","FDN","BFLY","SH","VUZI","MYNA","AIP","BK4581","BK4528","BK4588","BK4157","LU0058720904.USD","BK4008","BK4504","BK4078","IVV","SDS","SPY","ESmain","SPXU","ARKQ","BK4023","ARKX","BK4548","BK4554","BK4585","VOO","BK4546","ARKW","BK4082","OEF","BLDE",".SPX","ROKU","OEX","VEEV","BK4532","PLTR","ARKG","ARKK","BK4524","BK4564","LU0289739699.SGD","UPRO","BK4507","BK4534","SSO"],"gpt_icon":1},{"id":"2468257958","title":"Mynaric Advances Production of CONDOR Mk3","url":"https://stock-news.laohu8.com/highlight/detail?id=2468257958","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468257958?lang=en_us&edition=fundamental","pubTime":"2024-09-17 01:45","pubTimestamp":1726508700,"startTime":"0","endTime":"0","summary":"Shipments will support the Space Development Agency's Tranche 1 program. MUNICH, Sept. 16, 2024 /PRNewswire/ --Mynaric  , a leading provider of industrialized, cost-effective and scalable laser communications products, today announced the successful advancement of the company's volume production ramp for the CONDOR Mk3. Mynaric continues to work through previously announced production delays and has realized near-term improvement in production yields and supply chain-related bottlenecks. Production delays of CONDOR Mk3 were caused by lower than expected production yields and supplier shortages of key components.\"We remain committed to our mission to deliver laser communications products at scale to the market and meet our near-term customer requirements,\" said Joachim Horwath, Chief Technology Officer and founder of Mynaric. \"Despite the setbacks we faced over the past few months, our team has worked tirelessly to address these challenges. We have implemented solutions to ensure the sm","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/VdSOHJib9a99xnUjGHIFlw--~B/aD0yNjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/3d74b93038007b925b4b986d954b199a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/VdSOHJib9a99xnUjGHIFlw--~B/aD0yNjc7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/3d74b93038007b925b4b986d954b199a"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/mynaric-advances-production-condor-mk3-174500584.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mynaric-advances-production-condor-mk3-174500584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4192","SDA","BK4187","BK4585","MYNA"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MYNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"MYNA","reason":null,"defaultRemindTime":1739889000000,"announcedDate":"2025-02-14","type":"delisting","dateTimestamp":1739854800000},{"date":"2024-06-20","symbol":"MYNA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718870400000,"name":null,"time":"Pre-Market","dateTimestamp":1718856000000,"actualEps":null},{"date":"2023-09-14","symbol":"MYNA","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1694678400000,"name":null,"time":"","dateTimestamp":1694664000000,"actualEps":null},{"market":"US","date":"2023-04-27","symbol":"MYNA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682568000000,"reportTimeType":"","actualEps":null},{"date":"2022-10-31","symbol":"MYNA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1667246400000,"name":null,"time":"Post Market","dateTimestamp":1667188800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MYNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MYNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":0.5,"strongSell":0.5,"meanLabel":"SELL","meanPercent":0.5,"analysts":2,"updateTime":1734843600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MYNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MYNA","date":"2025-02-20","current":-0.065934,"percent":0.999176,"low":-28.086283,"twenty":-14.910846,"median":-3.824706,"eighty":-1.444106,"high":-0.064043,"avg":-7.236476,"sd":6.741223,"marketCap":6453204.27},"quantilePoints":[{"date":"2020-05-01","current":-14.5525,"twenty":-22.193261,"median":-13.439023,"eighty":-10.795637,"marketCap":166941545.65},{"date":"2020-05-08","current":-15.0762,"twenty":-22.177632,"median":-13.439023,"eighty":-10.809615,"marketCap":161938648.65},{"date":"2020-05-15","current":-15.237616,"twenty":-22.154189,"median":-13.468365,"eighty":-10.831357,"marketCap":163194203.46},{"date":"2020-05-22","current":-15.269899,"twenty":-22.13856,"median":-13.497708,"eighty":-10.856852,"marketCap":164608843.14},{"date":"2020-05-29","current":-15.366748,"twenty":-22.115116,"median":-13.497708,"eighty":-10.856852,"marketCap":169059853.25},{"date":"2020-06-05","current":-17.045468,"twenty":-22.107302,"median":-13.534387,"eighty":-10.856852,"marketCap":190903072.66},{"date":"2020-06-12","current":-14.914785,"twenty":-22.076044,"median":-13.600408,"eighty":-10.856852,"marketCap":165857635.69},{"date":"2020-06-19","current":-16.01241,"twenty":-22.076044,"median":-13.644423,"eighty":-10.858727,"marketCap":177385879.32},{"date":"2020-06-26","current":-15.689579,"twenty":-22.068229,"median":-13.786579,"eighty":-10.867288,"marketCap":174043349.4},{"date":"2020-07-02","current":-16.593505,"twenty":-22.036971,"median":-13.849822,"eighty":-10.871524,"marketCap":184608574.48},{"date":"2020-07-10","current":-17.174601,"twenty":-21.958825,"median":-13.894146,"eighty":-10.892162,"marketCap":192284023.08},{"date":"2020-07-17","current":-16.658071,"twenty":-21.802535,"median":-14.001037,"eighty":-10.915538,"marketCap":188398027.43},{"date":"2020-07-24","current":-16.787204,"twenty":-21.802535,"median":-14.118099,"eighty":-10.915538,"marketCap":193214896.49},{"date":"2020-07-31","current":-16.787204,"twenty":-21.607172,"median":-14.246132,"eighty":-10.918096,"marketCap":196529241.69},{"date":"2020-08-07","current":-20.854872,"twenty":-21.489954,"median":-14.304637,"eighty":-10.918096,"marketCap":243257680.34},{"date":"2020-08-14","current":-20.273777,"twenty":-21.489954,"median":-14.399316,"eighty":-10.930209,"marketCap":237374934.93},{"date":"2020-08-21","current":-23.114688,"twenty":-21.802535,"median":-14.475908,"eighty":-10.930209,"marketCap":269458068.09},{"date":"2020-08-28","current":-24.147747,"twenty":-22.076044,"median":-14.5525,"eighty":-10.94403,"marketCap":284246583.8},{"date":"2020-09-04","current":-24.018614,"twenty":-22.115116,"median":-14.697244,"eighty":-10.94403,"marketCap":280358821.66},{"date":"2020-09-11","current":-25.891033,"twenty":-22.193261,"median":-14.782277,"eighty":-10.944711,"marketCap":303287956.91},{"date":"2020-09-18","current":-18.949622,"twenty":-22.255778,"median":-14.914785,"eighty":-10.944881,"marketCap":300181435.52},{"date":"2020-09-25","current":-16.939814,"twenty":-22.201076,"median":-14.96321,"eighty":-10.956618,"marketCap":262794431.28},{"date":"2020-10-02","current":-17.561897,"twenty":-22.193261,"median":-15.0762,"eighty":-10.959552,"marketCap":274679014.88},{"date":"2020-10-09","current":-17.274782,"twenty":-22.193261,"median":-15.189191,"eighty":-10.967882,"marketCap":272550861.4},{"date":"2020-10-16","current":-16.222025,"twenty":-22.162003,"median":-15.269899,"eighty":-10.973372,"marketCap":253752302.01},{"date":"2020-10-23","current":-15.791352,"twenty":-22.154189,"median":-15.302182,"eighty":-10.974224,"marketCap":249588593.75},{"date":"2020-10-30","current":-13.781543,"twenty":-22.122931,"median":-15.287785,"eighty":-10.974224,"marketCap":214446658.9},{"date":"2020-11-06","current":-13.446575,"twenty":-22.115116,"median":-15.221474,"eighty":-10.991562,"marketCap":213438005.23},{"date":"2020-11-13","current":-15.073563,"twenty":-22.083858,"median":-15.108483,"eighty":-10.998081,"marketCap":238018261.59},{"date":"2020-11-20","current":-15.839204,"twenty":-22.076044,"median":-15.221474,"eighty":-10.998627,"marketCap":250819959.68},{"date":"2020-11-27","current":-16.078467,"twenty":-22.076044,"median":-15.278842,"eighty":-11.000299,"marketCap":256678770.92},{"date":"2020-12-04","current":-15.743499,"twenty":-22.0526,"median":-15.302182,"eighty":-11.001413,"marketCap":255113467.23},{"date":"2020-12-11","current":-15.839204,"twenty":-21.990083,"median":-15.347572,"eighty":-11.002705,"marketCap":256166896.8},{"date":"2020-12-18","current":-17.370487,"twenty":-21.916289,"median":-15.366748,"eighty":-11.014525,"marketCap":283646432.68},{"date":"2020-12-24","current":-17.418339,"twenty":-21.853773,"median":-15.456384,"eighty":-11.021831,"marketCap":283422660.25},{"date":"2020-12-31","current":-17.514045,"twenty":-21.802535,"median":-15.49588,"eighty":-11.021831,"marketCap":286060584.71},{"date":"2021-01-08","current":-17.944718,"twenty":-21.780874,"median":-15.552089,"eighty":-11.024047,"marketCap":293417891.26},{"date":"2021-01-15","current":-16.413435,"twenty":-21.67682,"median":-15.599941,"eighty":-11.032909,"marketCap":264972496.68},{"date":"2021-01-22","current":-17.944718,"twenty":-21.607172,"median":-15.647794,"eighty":-11.032909,"marketCap":291667741.94},{"date":"2021-01-29","current":-17.179076,"twenty":-21.489954,"median":-15.692612,"eighty":-11.047581,"marketCap":278443676.86},{"date":"2021-02-05","current":-20.241642,"twenty":-21.450881,"median":-15.743499,"eighty":-11.062252,"marketCap":325122694.57},{"date":"2021-02-12","current":-19.141032,"twenty":-21.411809,"median":-15.764964,"eighty":-11.073698,"marketCap":309754841.84},{"date":"2021-02-19","current":-18.279686,"twenty":-21.380551,"median":-15.786428,"eighty":-11.11149,"marketCap":296138894.69},{"date":"2021-02-26","current":-18.710359,"twenty":-21.372736,"median":-15.791352,"eighty":-11.12464,"marketCap":302272471.87},{"date":"2021-03-05","current":-15.360678,"twenty":-21.341478,"median":-15.791352,"eighty":-11.125566,"marketCap":244343485.82},{"date":"2021-03-12","current":-14.930005,"twenty":-21.333663,"median":-15.791352,"eighty":-11.137651,"marketCap":238088380.51},{"date":"2021-03-19","current":-14.882153,"twenty":-21.333663,"median":-15.786428,"eighty":-11.140672,"marketCap":236506134.25},{"date":"2021-03-26","current":-14.403627,"twenty":-21.302405,"median":-15.743499,"eighty":-11.140672,"marketCap":226822722.02},{"date":"2021-04-01","current":-15.073563,"twenty":-21.294591,"median":-15.743499,"eighty":-11.146437,"marketCap":236814027.53},{"date":"2021-04-09","current":-12.888364,"twenty":-21.271147,"median":-15.673438,"eighty":-11.150281,"marketCap":316151657.75},{"date":"2021-04-16","current":-13.265101,"twenty":-21.232074,"median":-15.599941,"eighty":-11.151012,"marketCap":328004577.14},{"date":"2021-04-23","current":-13.304758,"twenty":-21.216445,"median":-15.599941,"eighty":-11.168374,"marketCap":331246906.28},{"date":"2021-04-30","current":-14.395312,"twenty":-21.169558,"median":-15.552089,"eighty":-11.188427,"marketCap":357449806.33},{"date":"2021-05-07","current":-13.522869,"twenty":-21.1383,"median":-15.49588,"eighty":-11.194295,"marketCap":339255047.4},{"date":"2021-05-14","current":-13.027162,"twenty":-21.114856,"median":-15.432457,"eighty":-11.195543,"marketCap":326382671.44},{"date":"2021-05-21","current":-13.879777,"twenty":-21.099227,"median":-15.366748,"eighty":-11.221535,"marketCap":349185082.27},{"date":"2021-05-28","current":-15.485866,"twenty":-21.099227,"median":-15.360678,"eighty":-11.238309,"marketCap":389590783.67},{"date":"2021-06-04","current":-14.335827,"twenty":-21.099227,"median":-15.360678,"eighty":-11.244178,"marketCap":360043971.29},{"date":"2021-06-11","current":-14.454796,"twenty":-21.099227,"median":-15.323645,"eighty":-11.264256,"marketCap":360924046.21},{"date":"2021-06-18","current":-14.633251,"twenty":-21.099227,"median":-15.302182,"eighty":-11.281168,"marketCap":358102622.41},{"date":"2021-06-25","current":-16.060885,"twenty":-21.083598,"median":-15.307504,"eighty":-11.28163,"marketCap":395949824.44},{"date":"2021-07-02","current":-16.021228,"twenty":-21.044526,"median":-15.360678,"eighty":-11.288192,"marketCap":391651110.85},{"date":"2021-07-09","current":-15.505694,"twenty":-21.021082,"median":-15.334465,"eighty":-11.296995,"marketCap":379723019.34},{"date":"2021-07-16","current":-14.910846,"twenty":-21.021082,"median":-15.307504,"eighty":-11.296995,"marketCap":363430970.6},{"date":"2021-07-23","current":-15.148785,"twenty":-21.013267,"median":-15.302182,"eighty":-11.296995,"marketCap":367840521.12},{"date":"2021-07-30","current":-14.07806,"twenty":-20.974195,"median":-15.278741,"eighty":-11.296995,"marketCap":344720412.81},{"date":"2021-08-06","current":-14.653079,"twenty":-20.942937,"median":-15.205333,"eighty":-11.296995,"marketCap":355803854.84},{"date":"2021-08-13","current":-15.20827,"twenty":-20.942937,"median":-15.206802,"eighty":-11.296995,"marketCap":370461542.36},{"date":"2021-08-20","current":-13.483212,"twenty":-20.927308,"median":-15.169268,"eighty":-11.310293,"marketCap":325140728.97},{"date":"2021-08-27","current":-13.562525,"twenty":-20.862807,"median":-15.1351,"eighty":-11.363485,"marketCap":330099803.09},{"date":"2021-09-03","current":-13.423727,"twenty":-20.845134,"median":-15.089301,"eighty":-11.363485,"marketCap":329284110.52},{"date":"2021-09-10","current":-13.007334,"twenty":-20.806183,"median":-15.073563,"eighty":-11.363485,"marketCap":317598045.9},{"date":"2021-09-17","current":-13.007334,"twenty":-20.806183,"median":-15.073563,"eighty":-11.370352,"marketCap":315174771.69},{"date":"2021-09-24","current":-12.531456,"twenty":-20.786646,"median":-15.069472,"eighty":-11.385023,"marketCap":302897322.01},{"date":"2021-10-01","current":-12.471971,"twenty":-20.76711,"median":-15.046781,"eighty":-11.385023,"marketCap":298454009.97},{"date":"2021-10-08","current":-11.500387,"twenty":-20.747574,"median":-15.02571,"eighty":-11.399695,"marketCap":274726286.31},{"date":"2021-10-15","current":-12.075406,"twenty":-20.747574,"median":-14.977858,"eighty":-11.401246,"marketCap":289165351.51},{"date":"2021-10-22","current":-7.983933,"twenty":-20.708501,"median":-14.930005,"eighty":-11.385023,"marketCap":273275811.33},{"date":"2021-10-29","current":-8.03957,"twenty":-20.708501,"median":-14.914785,"eighty":-11.363485,"marketCap":273557347.36},{"date":"2021-11-05","current":-9.458318,"twenty":-20.708501,"median":-14.910846,"eighty":-11.296995,"marketCap":321609040.91},{"date":"2021-11-12","current":-11.769199,"twenty":-20.630356,"median":-14.896674,"eighty":-11.296995,"marketCap":396474486.55},{"date":"2021-11-19","current":-11.082423,"twenty":-20.630356,"median":-14.87119,"eighty":-11.296995,"marketCap":369196609.31},{"date":"2021-11-26","current":-10.423179,"twenty":-20.630356,"median":-14.8343,"eighty":-11.275531,"marketCap":347077580.63},{"date":"2021-12-03","current":-9.38977,"twenty":-20.599098,"median":-14.821619,"eighty":-11.229922,"marketCap":311890009.03},{"date":"2021-12-10","current":-8.677074,"twenty":-20.579545,"median":-14.791877,"eighty":-11.173999,"marketCap":288869291.78},{"date":"2021-12-17","current":-8.472173,"twenty":-20.525832,"median":-14.732392,"eighty":-11.140672,"marketCap":281093896.72},{"date":"2021-12-23","current":-8.890882,"twenty":-20.513138,"median":-14.69921,"eighty":-11.125566,"marketCap":296054209.57},{"date":"2021-12-31","current":-8.258365,"twenty":-20.489694,"median":-14.672907,"eighty":-11.06912,"marketCap":276368291.82},{"date":"2022-01-07","current":-7.750569,"twenty":-20.474065,"median":-14.653079,"eighty":-11.028478,"marketCap":258639417.1},{"date":"2022-01-14","current":-7.269499,"twenty":-20.470111,"median":-14.633251,"eighty":-11.002705,"marketCap":244331556.82},{"date":"2022-01-21","current":-6.752794,"twenty":-20.454482,"median":-14.633251,"eighty":-10.998627,"marketCap":225368865.83},{"date":"2022-01-28","current":-6.556803,"twenty":-20.419363,"median":-14.5525,"eighty":-10.974224,"marketCap":215359399.49},{"date":"2022-02-04","current":-7.05569,"twenty":-20.380291,"median":-14.514281,"eighty":-10.950749,"marketCap":237579517.11},{"date":"2022-02-11","current":-6.832973,"twenty":-20.356847,"median":-14.475908,"eighty":-10.935737,"marketCap":229319177.69},{"date":"2022-02-18","current":-6.432081,"twenty":-20.356847,"median":-14.454796,"eighty":-10.916561,"marketCap":214495038.53},{"date":"2022-02-25","current":-6.467716,"twenty":-20.353146,"median":-14.434968,"eighty":-10.875652,"marketCap":214419797.21},{"date":"2022-03-04","current":-6.824064,"twenty":-20.338343,"median":-14.403627,"eighty":-10.856852,"marketCap":219171477.84},{"date":"2022-03-11","current":-6.173729,"twenty":-20.334229,"median":-14.395312,"eighty":-10.808033,"marketCap":198892213.71},{"date":"2022-03-18","current":-6.770612,"twenty":-20.317775,"median":-14.3458,"eighty":-10.785021,"marketCap":220389407.08},{"date":"2022-03-25","current":-6.458807,"twenty":-20.317775,"median":-14.315999,"eighty":-10.729147,"marketCap":208830749.37},{"date":"2022-04-01","current":-7.242773,"twenty":-20.30996,"median":-14.293067,"eighty":-10.722895,"marketCap":235238229.58},{"date":"2022-04-08","current":-7.135869,"twenty":-20.277717,"median":-14.260622,"eighty":-10.69438,"marketCap":228388152.06},{"date":"2022-04-14","current":-6.92206,"twenty":-20.273777,"median":-14.246132,"eighty":-10.684693,"marketCap":220132420.84},{"date":"2022-04-22","current":-6.565712,"twenty":-20.241642,"median":-14.214536,"eighty":-10.658759,"marketCap":208259817.83},{"date":"2022-04-29","current":-4.490464,"twenty":-20.239629,"median":-14.177201,"eighty":-10.632825,"marketCap":215210057.96},{"date":"2022-05-06","current":-3.965904,"twenty":-20.220093,"median":-14.140397,"eighty":-10.592767,"marketCap":191076820.64},{"date":"2022-05-13","current":-4.1446,"twenty":-20.200557,"median":-14.07806,"eighty":-10.555024,"marketCap":196194420.73},{"date":"2022-05-20","current":-4.156129,"twenty":-20.161484,"median":-14.063445,"eighty":-10.52909,"marketCap":199396850.93},{"date":"2022-05-27","current":-3.919789,"twenty":-20.145936,"median":-14.001037,"eighty":-10.477223,"marketCap":190979464.32},{"date":"2022-06-03","current":-3.810265,"twenty":-20.127116,"median":-13.978918,"eighty":-10.421849,"marketCap":185722862.81},{"date":"2022-06-10","current":-3.522045,"twenty":-20.122411,"median":-13.955402,"eighty":-10.373488,"marketCap":168548943.49},{"date":"2022-06-17","current":-3.020543,"twenty":-20.059895,"median":-13.925101,"eighty":-10.373488,"marketCap":143732590.77},{"date":"2022-06-24","current":-3.130067,"twenty":-20.044266,"median":-13.879777,"eighty":-10.353836,"marketCap":150154048.52},{"date":"2022-07-01","current":-3.083951,"twenty":-20.027014,"median":-13.879777,"eighty":-10.305229,"marketCap":145879820.05},{"date":"2022-07-08","current":-3.728638,"twenty":-20.011384,"median":-13.878207,"eighty":-10.269753,"marketCap":172587541.98},{"date":"2022-07-15","current":-4.020714,"twenty":-19.989564,"median":-13.849822,"eighty":-10.226022,"marketCap":184510623.61},{"date":"2022-07-22","current":-4.406007,"twenty":-19.950492,"median":-13.80884,"eighty":-10.193826,"marketCap":204837434.06},{"date":"2022-07-29","current":-4.561367,"twenty":-19.927048,"median":-13.781543,"eighty":-10.114151,"marketCap":211584333.95},{"date":"2022-08-05","current":-4.107716,"twenty":-19.927048,"median":-13.737335,"eighty":-10.088217,"marketCap":189728415.6},{"date":"2022-08-12","current":-4.138788,"twenty":-19.927048,"median":-13.685838,"eighty":-10.012472,"marketCap":192986422.64},{"date":"2022-08-19","current":-4.101502,"twenty":-19.89579,"median":-13.683667,"eighty":-9.976567,"marketCap":187273078.31},{"date":"2022-08-26","current":-3.728638,"twenty":-19.848903,"median":-13.644423,"eighty":-9.875561,"marketCap":169482518.74},{"date":"2022-09-02","current":-3.596271,"twenty":-19.848903,"median":-13.635794,"eighty":-9.854814,"marketCap":164072654.49},{"date":"2022-09-09","current":-3.579492,"twenty":-19.843485,"median":-13.612096,"eighty":-9.811262,"marketCap":163438322.29},{"date":"2022-09-16","current":-3.1942,"twenty":-19.819417,"median":-13.562525,"eighty":-9.730332,"marketCap":145582901.38},{"date":"2022-09-23","current":-2.458415,"twenty":-19.802016,"median":-13.559459,"eighty":-9.652531,"marketCap":108703301.9},{"date":"2022-09-30","current":-2.455929,"twenty":-19.762943,"median":-13.527051,"eighty":-9.600375,"marketCap":109519808.79},{"date":"2022-10-07","current":-2.597618,"twenty":-19.72387,"median":-13.512954,"eighty":-9.572787,"marketCap":115487200.12},{"date":"2022-10-14","current":-2.485759,"twenty":-19.692612,"median":-13.497708,"eighty":-9.462426,"marketCap":110169418.19},{"date":"2022-10-21","current":-2.933195,"twenty":-19.67503,"median":-13.483212,"eighty":-9.382607,"marketCap":130828669.09},{"date":"2022-10-28","current":-2.88348,"twenty":-19.614467,"median":-13.463384,"eighty":-9.269423,"marketCap":130388797.85},{"date":"2022-11-04","current":-2.068159,"twenty":-19.519612,"median":-13.423727,"eighty":-9.18431,"marketCap":127746943.89},{"date":"2022-11-11","current":-1.596474,"twenty":-19.43864,"median":-13.344414,"eighty":-9.037868,"marketCap":102746807.48},{"date":"2022-11-18","current":-1.532977,"twenty":-19.368309,"median":-13.285251,"eighty":-8.771395,"marketCap":98987449.74},{"date":"2022-11-25","current":-1.523907,"twenty":-19.32583,"median":-13.245273,"eighty":-8.67351,"marketCap":98739383.38},{"date":"2022-12-02","current":-1.387843,"twenty":-19.247167,"median":-13.146132,"eighty":-8.47967,"marketCap":90677678.52},{"date":"2022-12-09","current":-1.378773,"twenty":-19.106332,"median":-13.086647,"eighty":-8.308253,"marketCap":90540708.19},{"date":"2022-12-16","current":-1.269922,"twenty":-18.95768,"median":-13.027162,"eighty":-8.248739,"marketCap":83905617.64},{"date":"2022-12-23","current":-1.35156,"twenty":-18.681648,"median":-12.984209,"eighty":-8.164219,"marketCap":89451306.43},{"date":"2022-12-30","current":-1.469481,"twenty":-18.632642,"median":-12.940194,"eighty":-8.102014,"marketCap":97858629.9},{"date":"2023-01-06","current":-1.224568,"twenty":-18.421808,"median":-12.898111,"eighty":-7.890587,"marketCap":80986273.61},{"date":"2023-01-13","current":-1.360631,"twenty":-18.298827,"median":-12.809051,"eighty":-7.501125,"marketCap":91727393.7},{"date":"2023-01-20","current":-1.669041,"twenty":-18.079058,"median":-12.783921,"eighty":-7.367495,"marketCap":112701833.55},{"date":"2023-01-27","current":-1.469481,"twenty":-17.946589,"median":-12.70991,"eighty":-7.203575,"marketCap":99398957.88},{"date":"2023-02-03","current":-1.478552,"twenty":-17.91505,"median":-12.533255,"eighty":-7.061035,"marketCap":99979971.79},{"date":"2023-02-10","current":-1.886741,"twenty":-17.69686,"median":-12.500052,"eighty":-6.993329,"marketCap":125551722.55},{"date":"2023-02-17","current":-2.213293,"twenty":-17.562399,"median":-12.432315,"eighty":-6.927405,"marketCap":147061957.77},{"date":"2023-02-24","current":-2.158868,"twenty":-17.514045,"median":-12.393997,"eighty":-6.861481,"marketCap":141932220.93},{"date":"2023-03-03","current":-2.231435,"twenty":-17.421563,"median":-12.254739,"eighty":-6.811592,"marketCap":147387272.63},{"date":"2023-03-10","current":-2.213293,"twenty":-17.370487,"median":-12.214204,"eighty":-6.775957,"marketCap":147093327.65},{"date":"2023-03-17","current":-2.122584,"twenty":-17.276541,"median":-12.154719,"eighty":-6.745667,"marketCap":140989726.04},{"date":"2023-03-24","current":-2.031875,"twenty":-17.179076,"median":-12.075406,"eighty":-6.68687,"marketCap":136198601.55},{"date":"2023-03-31","current":-2.122584,"twenty":-17.114273,"median":-12.019747,"eighty":-6.608473,"marketCap":143701066.93},{"date":"2023-04-06","current":-2.068159,"twenty":-17.045468,"median":-11.978801,"eighty":-6.549676,"marketCap":140735084.63},{"date":"2023-04-14","current":-2.068159,"twenty":-16.926999,"median":-11.903577,"eighty":-6.455244,"marketCap":142430500.66},{"date":"2023-04-21","current":-2.086301,"twenty":-16.787204,"median":-11.797811,"eighty":-6.33943,"marketCap":142592482.18},{"date":"2023-04-28","current":-2.384732,"twenty":-16.690952,"median":-11.738326,"eighty":-5.582172,"marketCap":163779826.96},{"date":"2023-05-05","current":-2.514446,"twenty":-16.593505,"median":-11.722466,"eighty":-4.510634,"marketCap":172403326.36},{"date":"2023-05-12","current":-2.112173,"twenty":-16.48228,"median":-11.697705,"eighty":-4.396064,"marketCap":170168568.46},{"date":"2023-05-19","current":-2.095276,"twenty":-16.379273,"median":-11.678841,"eighty":-4.353806,"marketCap":166462422.74},{"date":"2023-05-26","current":-2.036135,"twenty":-16.241485,"median":-11.642,"eighty":-4.208008,"marketCap":161121965.89},{"date":"2023-06-02","current":-2.061481,"twenty":-16.141542,"median":-11.61415,"eighty":-4.167374,"marketCap":163302776.47},{"date":"2023-06-09","current":-2.044584,"twenty":-16.042723,"median":-11.575752,"eighty":-4.138788,"marketCap":162540117.44},{"date":"2023-06-16","current":-2.053033,"twenty":-15.982762,"median":-11.540505,"eighty":-4.111444,"marketCap":165476124.1},{"date":"2023-06-23","current":-2.036135,"twenty":-15.896178,"median":-11.460966,"eighty":-4.016986,"marketCap":164653793.29},{"date":"2023-06-30","current":-1.985443,"twenty":-15.835105,"median":-11.429038,"eighty":-3.965009,"marketCap":159488243.88},{"date":"2023-07-07","current":-2.010789,"twenty":-15.791352,"median":-11.423365,"eighty":-3.925553,"marketCap":161155808.17},{"date":"2023-07-13","current":-2.036135,"twenty":-15.786428,"median":-11.401246,"eighty":-3.899037,"marketCap":168155496.98},{"date":"2023-07-21","current":-1.926302,"twenty":-15.743499,"median":-11.370352,"eighty":-3.866597,"marketCap":158411081.14},{"date":"2023-07-27","current":-1.850264,"twenty":-15.679475,"median":-11.33024,"eighty":-3.844852,"marketCap":150034254.31},{"date":"2023-08-04","current":-1.74888,"twenty":-15.599941,"median":-11.296995,"eighty":-3.81603,"marketCap":141285262.24},{"date":"2023-08-11","current":-1.782674,"twenty":-15.525522,"median":-11.267074,"eighty":-3.728638,"marketCap":144887944.48},{"date":"2023-08-18","current":-1.685514,"twenty":-15.487869,"median":-11.196375,"eighty":-3.649093,"marketCap":135277514.41},{"date":"2023-08-23","current":-1.757328,"twenty":-15.437242,"median":-11.179624,"eighty":-3.579492,"marketCap":140689227.43},{"date":"2023-09-01","current":-1.571457,"twenty":-15.360678,"median":-11.140672,"eighty":-3.547397,"marketCap":125754055.31},{"date":"2023-09-08","current":-1.537662,"twenty":-15.330137,"median":-11.101681,"eighty":-3.482548,"marketCap":121403737.83},{"date":"2023-09-15","current":-1.504965,"twenty":-15.284046,"median":-11.032909,"eighty":-3.289164,"marketCap":117690650.67},{"date":"2023-09-22","current":-1.534724,"twenty":-15.172294,"median":-11.00249,"eighty":-3.231954,"marketCap":119979473.24},{"date":"2023-09-29","current":-1.538975,"twenty":-15.104647,"median":-10.98506,"eighty":-3.153124,"marketCap":119218545.01},{"date":"2023-10-06","current":-1.436944,"twenty":-15.073563,"median":-10.959552,"eighty":-3.082663,"marketCap":110916080.23},{"date":"2023-10-13","current":-1.330661,"twenty":-15.048499,"median":-10.937119,"eighty":-2.958053,"marketCap":102928966.03},{"date":"2023-10-20","current":-1.305153,"twenty":-14.977858,"median":-10.915538,"eighty":-2.833765,"marketCap":101201470.12},{"date":"2023-10-27","current":-1.19887,"twenty":-14.914785,"median":-10.866229,"eighty":-2.624961,"marketCap":92558941.66},{"date":"2023-11-02","current":-1.343415,"twenty":-14.914785,"median":-10.856852,"eighty":-2.560331,"marketCap":104555325.9},{"date":"2023-11-10","current":-1.589991,"twenty":-14.914785,"median":-10.788427,"eighty":-2.485011,"marketCap":124872629.89},{"date":"2023-11-17","current":-1.419938,"twenty":-14.914785,"median":-10.738524,"eighty":-2.448472,"marketCap":113079915.27},{"date":"2023-11-24","current":-1.394431,"twenty":-14.914785,"median":-10.722896,"eighty":-2.384732,"marketCap":111484499.45},{"date":"2023-12-01","current":-1.598494,"twenty":-14.914785,"median":-10.687566,"eighty":-2.276436,"marketCap":127813242.45},{"date":"2023-12-08","current":-1.560232,"twenty":-14.914785,"median":-10.661621,"eighty":-2.213293,"marketCap":123407956.63},{"date":"2023-12-15","current":-2.04063,"twenty":-14.914785,"median":-10.639341,"eighty":-2.168571,"marketCap":164493413.96},{"date":"2023-12-21","current":-1.828065,"twenty":-14.914785,"median":-10.639341,"eighty":-2.133469,"marketCap":147035350.52},{"date":"2024-01-05","current":-1.828065,"twenty":-14.923917,"median":-10.661621,"eighty":-2.117326,"marketCap":146874215.89},{"date":"2024-01-12","current":-1.734536,"twenty":-14.923917,"median":-10.636988,"eighty":-2.104442,"marketCap":139222406.39},{"date":"2024-01-19","current":-1.760044,"twenty":-14.926961,"median":-10.595264,"eighty":-2.095295,"marketCap":140195382.44},{"date":"2024-01-26","current":-1.743038,"twenty":-14.923917,"median":-10.52909,"eighty":-2.086827,"marketCap":138494751.27},{"date":"2024-02-02","current":-1.819562,"twenty":-14.923917,"median":-10.503157,"eighty":-2.086301,"marketCap":144716165.11},{"date":"2024-02-09","current":-1.71753,"twenty":-14.923917,"median":-10.416528,"eighty":-2.086301,"marketCap":135542543.6},{"date":"2024-02-16","current":-1.594242,"twenty":-14.923917,"median":-10.373488,"eighty":-2.07723,"marketCap":125745326.52},{"date":"2024-02-23","current":-1.449698,"twenty":-14.923917,"median":-10.360824,"eighty":-2.06993,"marketCap":114962828.56},{"date":"2024-03-01","current":-1.441195,"twenty":-14.920873,"median":-10.30113,"eighty":-2.068159,"marketCap":114214435.2},{"date":"2024-03-08","current":-1.390179,"twenty":-14.920873,"median":-10.243819,"eighty":-2.068159,"marketCap":111387546.45},{"date":"2024-03-15","current":-1.496645,"twenty":-14.920873,"median":-10.204919,"eighty":-2.061481,"marketCap":119513124.93},{"date":"2024-03-22","current":-1.483816,"twenty":-14.920873,"median":-10.114151,"eighty":-2.053033,"marketCap":118128461.29},{"date":"2024-03-28","current":-1.475264,"twenty":-14.920873,"median":-10.07525,"eighty":-2.050017,"marketCap":116825988.33},{"date":"2024-04-05","current":-1.445331,"twenty":-14.923917,"median":-9.906681,"eighty":-2.036135,"marketCap":115102107.32},{"date":"2024-04-12","current":-1.594995,"twenty":-14.923917,"median":-9.854814,"eighty":-2.036135,"marketCap":125238834.74},{"date":"2024-04-19","current":-1.719003,"twenty":-14.923917,"median":-9.777012,"eighty":-2.029362,"marketCap":134385796.55},{"date":"2024-04-26","current":-1.680989,"twenty":-14.920873,"median":-9.673278,"eighty":-2.013734,"marketCap":132019282.27},{"date":"2024-05-03","current":-1.655127,"twenty":-14.920873,"median":-9.607722,"eighty":-1.942161,"marketCap":129821333.05},{"date":"2024-05-10","current":-1.655127,"twenty":-14.920873,"median":-9.569543,"eighty":-1.887246,"marketCap":130744531.84},{"date":"2024-05-17","current":-1.637886,"twenty":-14.920873,"median":-9.409726,"eighty":-1.863496,"marketCap":130521739.13},{"date":"2024-05-24","current":-1.189291,"twenty":-14.920873,"median":-9.284272,"eighty":-1.831463,"marketCap":120393982.03},{"date":"2024-05-31","current":-1.155504,"twenty":-14.920873,"median":-9.186365,"eighty":-1.818325,"marketCap":117189329.86},{"date":"2024-06-07","current":-1.077795,"twenty":-14.920873,"median":-8.88946,"eighty":-1.799923,"marketCap":109688792.17},{"date":"2024-06-14","current":-1.04063,"twenty":-14.920873,"median":-8.721126,"eighty":-1.780424,"marketCap":104766415.5},{"date":"2024-06-21","current":-0.986571,"twenty":-14.923917,"median":-8.608953,"eighty":-1.771947,"marketCap":98876982.43},{"date":"2024-06-28","current":-0.993328,"twenty":-14.938204,"median":-8.472173,"eighty":-1.764333,"marketCap":99458302.11},{"date":"2024-07-05","current":-1.081174,"twenty":-14.938204,"median":-8.329634,"eighty":-1.752544,"marketCap":109318918.92},{"date":"2024-07-12","current":-0.996707,"twenty":-14.938204,"median":-8.258365,"eighty":-1.743038,"marketCap":101337101.86},{"date":"2024-07-15","current":-1.003464,"twenty":-14.938204,"median":-8.2343,"eighty":-1.743038,"marketCap":102436149.31},{"date":"2024-08-02","current":-1.016709,"twenty":-14.977858,"median":-8.119425,"eighty":-1.734536,"marketCap":102556887.4},{"date":"2024-08-09","current":-0.945776,"twenty":-14.977858,"median":-7.867251,"eighty":-1.71753,"marketCap":96505027.27},{"date":"2024-08-16","current":-0.945776,"twenty":-14.977858,"median":-7.501125,"eighty":-1.696253,"marketCap":97162245.17},{"date":"2024-08-23","current":-0.301297,"twenty":-14.977858,"median":-7.305134,"eighty":-1.68352,"marketCap":31300362.1},{"date":"2024-08-30","current":-0.235768,"twenty":-14.977858,"median":-7.140323,"eighty":-1.663748,"marketCap":24425058.71},{"date":"2024-09-06","current":-0.209422,"twenty":-14.977858,"median":-7.060144,"eighty":-1.647495,"marketCap":21714853.66},{"date":"2024-09-13","current":-0.187804,"twenty":-14.977858,"median":-6.993329,"eighty":-1.646507,"marketCap":19383066.65},{"date":"2024-09-20","current":-0.31751,"twenty":-14.977858,"median":-6.926514,"eighty":-1.629266,"marketCap":33076534.86},{"date":"2024-09-27","current":-0.358044,"twenty":-14.977858,"median":-6.841881,"eighty":-1.609476,"marketCap":37428306.69},{"date":"2024-10-04","current":-0.363448,"twenty":-14.977858,"median":-6.806247,"eighty":-1.602745,"marketCap":37440876.75},{"date":"2024-10-11","current":-0.320888,"twenty":-14.977858,"median":-6.770612,"eighty":-1.594784,"marketCap":32789281.11},{"date":"2024-10-18","current":-0.325617,"twenty":-14.977858,"median":-6.730522,"eighty":-1.581488,"marketCap":32977056.85},{"date":"2024-10-25","current":-0.320888,"twenty":-14.977858,"median":-6.668162,"eighty":-1.572986,"marketCap":32417400.09},{"date":"2024-10-31","current":-0.336426,"twenty":-14.977858,"median":-6.605801,"eighty":-1.569261,"marketCap":34164216.07},{"date":"2024-11-08","current":-0.356693,"twenty":-14.984613,"median":-6.476625,"eighty":-1.56019,"marketCap":35983971.52},{"date":"2024-11-15","current":-0.328319,"twenty":-14.984613,"median":-6.449899,"eighty":-1.550391,"marketCap":32487350.83},{"date":"2024-11-22","current":-0.34183,"twenty":-14.984613,"median":-6.23609,"eighty":-1.541433,"marketCap":33536881.36},{"date":"2024-11-29","current":-0.345884,"twenty":-14.984613,"median":-4.801741,"eighty":-1.537662,"marketCap":34127870.03},{"date":"2024-12-06","current":-0.093226,"twenty":-14.984613,"median":-4.490464,"eighty":-1.531626,"marketCap":9216027.9},{"date":"2024-12-13","current":-0.084444,"twenty":-14.984613,"median":-4.381149,"eighty":-1.515982,"marketCap":8283933.29},{"date":"2024-12-20","current":-0.088498,"twenty":-14.984613,"median":-4.350077,"eighty":-1.505765,"marketCap":8593231.94},{"date":"2024-12-27","current":-0.106062,"twenty":-14.984613,"median":-4.208008,"eighty":-1.496694,"marketCap":10330936.26},{"date":"2025-01-03","current":-0.229688,"twenty":-14.984613,"median":-4.16986,"eighty":-1.491387,"marketCap":22030862.48},{"date":"2025-01-10","current":-0.137137,"twenty":-14.991368,"median":-4.141694,"eighty":-1.485708,"marketCap":13203822.32},{"date":"2025-01-17","current":-0.110115,"twenty":-14.991368,"median":-4.114854,"eighty":-1.478552,"marketCap":10602083.59},{"date":"2025-01-24","current":-0.140515,"twenty":-14.991368,"median":-4.027895,"eighty":-1.473519,"marketCap":13682570.54},{"date":"2025-01-31","current":-0.120249,"twenty":-14.991368,"median":-3.965345,"eighty":-1.462452,"marketCap":11723770.46},{"date":"2025-02-07","current":-0.071609,"twenty":-14.961445,"median":-3.902496,"eighty":-1.459526,"marketCap":6948973.85},{"date":"2025-02-14","current":-0.081742,"twenty":-14.912422,"median":-3.850616,"eighty":-1.449662,"marketCap":7984510.7},{"date":"2025-02-20","current":-0.065934,"twenty":-14.910846,"median":-3.824706,"eighty":-1.444106,"marketCap":6453204.27}],"updateTime":1745923390034}}}