US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MYR Group Inc

109.63

-5.0700-4.42%

Volume:180.74K

Turnover:19.77M

Market Cap:1.77B

PE:59.91

High:113.74

Open:113.74

Low:106.52

Close:114.70

Loading ...

Overview Company News Filings

MYR Group Inc. Announces First Quarter 2025 Earnings Release and Conference Call Schedule

MYR Group Inc. to Participate in Oppenheimer Annual Industrial Growth Conference in May

MYR Group Is Maintained at Buy by Stifel

MYR Group Initiated at Neutral by Piper Sandler

Piper Sandler Initiates MYR Group With Neutral Rating, $124 Price Target

MT Newswires Live

Why MYR Group Inc. (MYRG) Is Plunging in 2025?

Sidoti Events, LLC's Virtual March Small-Cap Conference

ACCESS Newswire

Construction and Maintenance Services Stocks Q4 Results: Benchmarking MYR Group (NASDAQ:MYRG)

US STOCKS-Wall St ends sharply higher as selloff prompts dip-buying rally

US STOCKS-Wall St bounces as selloff prompts dip-buying rally

KeyBanc Upgrades MYR Group to Overweight From Sector Weight, Sets $136 Price Target

MT Newswires Live

MYR Group's (NASDAQ:MYRG) Problems Go Beyond Weak Profit

Simply Wall St.

MYR Group Inc. Just Beat EPS By 24%: Here's What Analysts Think Will Happen Next

Simply Wall St.

MYR Group (MYRG) Receives a Hold from KeyBanc

MYR Group Inc (MYRG) Q4 2024 Earnings Call Highlights: Navigating Revenue Declines with ...

Q4 2024 MYR Group Inc Earnings Call

Thomson Reuters StreetEvents

MYR Group Inc. Reports 2024 Earnings and New Share Buyback

Stock Track | MYR Group Plummets 6.17% as Baird Cuts Price Target to $159

MYR Group Is Maintained at Outperform by Baird

MYR Group price target lowered to $159 from $201 at Baird

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MYRG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MYRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYRG\",,,,,undefined,":{"symbol":"MYRG","market":"US","secType":"STK","nameCN":"MYR Group Inc","latestPrice":109.63,"timestamp":1745265600000,"preClose":114.7,"halted":0,"volume":180742,"delay":0,"floatShares":15844645,"shares":16138503,"eps":1.83,"marketStatus":"Pre-Mkt","change":-5.07,"latestTime":"04-22 04:22:01 EDT","open":113.74,"high":113.74,"low":106.5198,"amount":19765048.639680002,"amplitude":0.062949,"askPrice":114.97,"askSize":200,"bidPrice":90.19,"bidSize":3,"shortable":3,"etf":0,"ttmEps":1.83,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1220932800000,"exchange":"NASDAQ","adjPreClose":109.63,"postHourTrading":{"tag":"盘后","latestPrice":109.63,"preClose":109.63,"latestTime":"19:40 EDT","volume":30068,"amount":3296356.73,"timestamp":1745278834725},"volumeRatio":1.2938218778028803,"impliedVol":0.7048,"impliedVolPercentile":0.9598},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MYRG\",,,,,undefined,":{"symbol":"MYRG","floatShares":15844645,"roa":"1.87%","roe":"4.84%","lyrEps":1.837796,"volumeRatio":1.2938218778028803,"shares":16138503,"dividePrice":0,"high":113.74,"amplitude":0.062949,"preClose":114.7,"low":106.5198,"week52Low":86.6,"pbRate":"2.95","psRate":"0.53","week52High":171.1,"institutionHeld":0,"latestPrice":109.63,"committee":-0.970443,"eps":1.83,"divideRate":0,"volume":180742,"delay":0,"ttmEps":1.83,"open":113.74,"prevYearClose":148.77,"prevWeekClose":114.7,"prevMonthClose":113.09,"prevQuarterClose":113.09,"fiveDayClose":111.86,"twentyDayClose":127.04,"sixtyDayClose":154.82,"earningDate":1745942400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MYRG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528843270","title":"MYR Group Inc. Announces First Quarter 2025 Earnings Release and Conference Call Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2528843270","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528843270?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:10","pubTimestamp":1744834200,"startTime":"0","endTime":"0","summary":"THORNTON, Colo., April 16, 2025  -- MYR Group Inc.  , a holding company of leading specialty contractors serving the electric utility infrastructure, commercial and industrial construction markets in the United States and Canada, announced it will release its first quarter 2025 results on Wednesday, April 30, 2025, after the market closes. In conjunction with the release, MYR Group has scheduled a conference call and simultaneous webcast to discuss results on Thursday, May 1, 2025, at 8 a.m. Mountain Time.ContactJennifer Harper, Vice President, Investor Relations & Treasurer, MYR Group Inc.,  979-5835, investorinfo@myrgroup.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/myr-group-inc-announces-first-201000237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MYRG"],"gpt_icon":0},{"id":"2527752422","title":"MYR Group Inc. to Participate in Oppenheimer Annual Industrial Growth Conference in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2527752422","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527752422?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:00","pubTimestamp":1744747200,"startTime":"0","endTime":"0","summary":"THORNTON, Colo., April 15, 2025  -- MYR Group Inc.  , a holding company of leading specialty contractors serving the electric utility infrastructure, commercial and industrial construction markets in the United States and Canada, announced it will participate in the Oppenheimer Annual Industrial Growth investor conference. MYR Group’s Chief Executive Officer, Rick Swartz, and Chief Financial Officer, Kelly Huntington, will virtually meet with institutional investors during the Oppenheimer 20th Annual Industrial Growth Conference on Tuesday, May 6, 2025. This event is only available to Oppenheimer clients.ContactJennifer Harper, Vice President, Investor Relations & Treasurer, MYR Group Inc.,  979-5835, investorinfo@myrgroup.com","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/myr-group-inc-participate-oppenheimer-200000956.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MYRG","OPY","BK4129","BK4127"],"gpt_icon":0},{"id":"2526367530","title":"MYR Group Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2526367530","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526367530?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:54","pubTimestamp":1744206840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MYRG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 09:54 ET (13:54 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYRG","SF"],"gpt_icon":0},{"id":"2525289715","title":"MYR Group Initiated at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2525289715","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525289715?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:13","pubTimestamp":1744117980,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MYRG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 09:13 ET (13:13 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYRG"],"gpt_icon":0},{"id":"2525953118","title":"Piper Sandler Initiates MYR Group With Neutral Rating, $124 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2525953118","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525953118?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:30","pubTimestamp":1744111835,"startTime":"0","endTime":"0","summary":"MYR Group (MYRG) has an average rating of overweight and mean price target of $147.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MYRG"],"gpt_icon":0},{"id":"2523098133","title":"Why MYR Group Inc. (MYRG) Is Plunging in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523098133","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523098133?lang=en_us&edition=fundamental","pubTime":"2025-03-31 05:06","pubTimestamp":1743368797,"startTime":"0","endTime":"0","summary":"We recently published a list of Why These 15 Construction Stocks Are Plunging in 2025. In this article, we are going to take a look at where MYR Group Inc.  stands against other construction stocks that are plunging in 2025.2025 is shaping up to be a pivotal moment for the construction industry. Not long ago, the sector was booming. Infrastructure construction stocks soared as government contracts poured in and a broader economic expansion fueled optimism. There were massive infrastructure and energy projects with endless growth potential, and companies tied to these projects thrived.However, the pendulum has swung hard in the opposite direction. Today, the industry faces a stark slowdown, and those once-high-flying construction stocks are plunging. The U.S. GDP is expected to contract in Q1 2025, and residential and commercial projects are stalling as financing costs rise and demand weakens.Looking ahead, the outlook is murky at best. Some experts predict a modest rebound in late 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-myr-group-inc-myrg-210637145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","MNQmain","QLD","BK4129","PSQ","TQQQ","TSYW.SI",".IXIC","USJW.SI","USAW.SI","NVIW.SI","NQmain","QID","MYRG"],"gpt_icon":1},{"id":"2520672956","title":"Sidoti Events, LLC's Virtual March Small-Cap Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2520672956","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520672956?lang=en_us&edition=fundamental","pubTime":"2025-03-18 21:00","pubTimestamp":1742302800,"startTime":"0","endTime":"0","summary":"Presentation Schedule. *All Times EDT. Wednesday, March 19th, 2025 (Day 1). 8:30-9:00. Heidrick & Struggles (HSII). BW LPG (BWLP). Kamada (KMDA). City of London Investment Group PLC (CLIUF). 9:15-9:45. ISG (III). Metallus Inc (MTUS). *****. Lifetime Brands, Inc. (LCUT). 10:00-10:30. Daktronics (DAKT). Great Lakes Dredge & Dock Corp. (GLDD). Hyliion (HYLN). Charles River Associates (CRAI). 10:45-11:15. IDT Corporation (IDT). Gibraltar Industries, Inc. (ROCK). Callan JMB (CJMB). United States Antimony (UAMY). 11:30-12:00. Vishay Precision Group (VPG). Alamo Group Inc. (ALG). Alpha Tau Medical (DRTS). Genco Shipping & Trading (GNK). 12:15-12:45. *****. Tennant Company (TNC). VAREX IMAGING (VREX). Rayonier Advanced Materials (RYAM). 1:00-1:30. *****. Sterling Infrastructure (STRL). Information Services Corp (ISC). *****. 1:45-2:15. The ODP Corporation (ODP). Astec Industries (ASTE). Medallion Financial Corp. (MFIN). Superior Group of Companies (SGC). 2:30-3:00. Ondas Holdings Inc. (ONDS). ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sidoti-events-llcs-virtual-march-130000504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BWLP","UAMY","CTS","ONDS","SAMG","MFIN","TNC","RNGR","MATW","KMDA","MTUS","IIIN","NWPX","RYAM","BEEP","SD","TGLS","CODA","BRC","DAKT","CRAI","TBI","EVI","ROCK","VPG","HSII","PRIM","TPB","VREX","MYRG","AMPY","ATEN","AAON","CNXN","TWI","UIS","PLXS","BBSI","HYLN","SLVM","STRL","BCHT","KELYA","IDT","SGC","ELMD","GNK","GLDD","CJMB","III","MPTI","LCUT","VOXR","CMCO","LICT","HNI"],"gpt_icon":0},{"id":"2520549368","title":"Construction and Maintenance Services Stocks Q4 Results: Benchmarking MYR Group (NASDAQ:MYRG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520549368","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520549368?lang=en_us&edition=fundamental","pubTime":"2025-03-17 17:06","pubTimestamp":1742202409,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the construction and maintenance services industry, including MYR Group  and its peers.Construction and maintenance services companies not only boast technical know-how in specialized areas but also may hold special licenses and permits. Those who work in more regulated areas can enjoy more predictable revenue streams - for example, fire escapes need to be inspected every five years–. More recently, services to address energy efficiency and labor availability are also creating incremental demand. But like the broader industrials sector, construction and maintenance services companies are at the whim of economic cycles as external factors like interest rates can greatly impact the new construction that drives incremental demand for these companies’ offerings.The 13 construction and maintenance services stocks we track reported a mixed Q4. As a group, revenues missed analysts’ consensus estimates ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/construction-maintenance-services-stocks-q4-090649828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBCP","APG","USJW.SI","IE00B7SZL793.SGD","QID","QLD","LU2095319765.USD","LU2125909916.SGD","BK4112","IE00B66KJ199.SGD","ROAD","IE0031619046.USD","MYRG","PSQ","IE00BKPKM429.USD","TQQQ","BK4585","IE00B64PRP62.GBP","LU1923622291.USD","NQmain","TSYW.SI","SQQQ",".IXIC","MNQmain","LU2210149790.SGD","NVIW.SI","LU2125909759.SGD","IE00BGHQF748.EUR","LU2210150020.SGD","NDAQ","GLDD","BK4129","IE00B3QW5Z07.USD","USAW.SI","IE00B19Z4B17.USD","BK4588"],"gpt_icon":1},{"id":"2519289334","title":"US STOCKS-Wall St ends sharply higher as selloff prompts dip-buying rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2519289334","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519289334?lang=en_us&edition=fundamental","pubTime":"2025-03-15 04:00","pubTimestamp":1741982440,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St ends sharply higher as selloff prompts dip-buying rallyConsumer sentiment at 57.9 in MarchTesla up on report it is planning lower-cost Model Y in ShanghaiBullion miners up after gold prices breach $3,000 markUpdates to market closeBy Stephen Culp. NEW YORK, March 14  - U.S. stocks rebounded on Friday as investors hunted for bargains at the end of a tumultuous week in which U.S. President Donald Trump's escalating trade war fueled recession fears and doused risk appetite.A broad rally boosted all three major U.S. stock indexes to solid gains, with recently battered tech-related megacaps enjoying a comeback. Every one of the so-called Magnificent 7 artificial intelligence-related momentum stocks advanced, although six of them remain down on the year.\"I don't see a catalyst that would spark this huge upside we're seeing in markets,\" said Ross Mayfield, investment strategy analyst at Baird in Louisville, Kentucky.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL1N3PX0X1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","3NVD.UK","SG9999015341.SGD","LU1935042488.USD","IE0009356076.USD","LU2294711713.HKD","BK4604","LU2191332357.HKD","LU1642822529.SGD","2NVD.UK","LU1917777945.USD","LU1974910355.USD","LU0345769631.USD","NVDY","NVDS.UK","NVD2.UK","NVD3.UK","LU1989772923.USD","LU0683600562.USD","SG9999002224.SGD","MYRG","LU1267930573.SGD","LU1935042215.USD","LU0081259029.USD","LU0057025933.USD","NVDU","SNVD.UK","LU1923622291.USD","HK0000306701.USD","LU2065170008.USD","NVDS","LU0511384066.AUD","NVDD","BK4605","LU2552382215.SGD","LU0417517546.SGD","LU0347712357.USD","LU0708994859.HKD","LU0965509283.SGD","NVIW.SI","LU1868836914.USD","LU0942090050.USD","FSPM","LU0823414478.USD","LU0061474960.USD"],"gpt_icon":1},{"id":"2519335405","title":"US STOCKS-Wall St bounces as selloff prompts dip-buying rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2519335405","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519335405?lang=en_us&edition=fundamental","pubTime":"2025-03-15 02:33","pubTimestamp":1741977195,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St bounces as selloff prompts dip-buying rallyConsumer sentiment at 57.9 in MarchTesla up on report it is planning lower-cost Model Y in ShanghaiBullion miners up after gold prices breach $3,000 markIndexes up: Dow 1.43%, S&P 500 1.83%, Nasdaq 2.28%Updates to mid-afternoonBy Stephen Culp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4N3PX1EI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0109392836.USD","LU0347712357.USD","LU0640476718.USD","MYRG","LU1366192091.USD","LU0348723411.USD","LU2106854487.HKD","LU0528227936.USD","IE00BZ199S13.USD","BK4579","LU0823414478.USD","SG9999015358.SGD","NVDS.UK","NVIW.SI","NVD2.UK","LU1778281490.HKD","LU0072462426.USD","LU0820561818.USD","LU1983260115.SGD","LU0080751232.USD","LU0238689110.USD","BK4551","FSPM","NVDS","LU2756315318.SGD","LU1935042215.USD","TSYW.SI","NVDD","NVD3.UK","LU2452424414.USD","3NVD.UK","2NVD.UK","NVDA","IE0034235303.USD","NVDU","NVDY","SGXZ23171101.USD","LU1316542783.SGD","LU1244550494.USD","LU0061474960.USD","SNVD.UK","IE0005OL40V9.USD","LU2083900584.USD","BK4592","LU0965508806.USD","LU0353189763.USD"],"gpt_icon":1},{"id":"2519871867","title":"KeyBanc Upgrades MYR Group to Overweight From Sector Weight, Sets $136 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2519871867","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519871867?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:26","pubTimestamp":1741948015,"startTime":"0","endTime":"0","summary":"MYR Group (MYRG) has an average rating of buy and mean price target of $151.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MYRG"],"gpt_icon":0},{"id":"2517044997","title":"MYR Group's (NASDAQ:MYRG) Problems Go Beyond Weak Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2517044997","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517044997?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:38","pubTimestamp":1741171097,"startTime":"0","endTime":"0","summary":"A lackluster earnings announcement from MYR Group Inc.  last week didn't sink the stock price. Our analysis suggests that along with soft profit numbers, investors should be aware of some other underlying weaknesses in the numbers.NasdaqGS:MYRG Earnings and Revenue History March 5th 2025. For anyone who wants to understand MYR Group's profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit gained from US$6.9m worth of unusual items. We can't deny that higher profits generally leave us optimistic, but we'd prefer it if the profit were to be sustainable. We ran the numbers on most publicly listed companies worldwide, and it's very common for unusual items to be once-off in nature. Which is hardly surprising, given the name. If MYR Group doesn't see that contribution repeat, then all else being equal we'd expect its profit to drop over the current year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/myr-groups-nasdaq-myrg-problems-103817683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","PSQ","IE00B3QW5Z07.USD","BK4585","USAW.SI","QID","BK4112","MYRG","LU2210149790.SGD","TQQQ","NDAQ","TSYW.SI","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4178","LU2210150020.SGD","NVIW.SI","BK4588","SQQQ","MNQmain","BK4129","IE00B64PRP62.GBP",".IXIC","QLD","NQmain","USJW.SI"],"gpt_icon":1},{"id":"2516560175","title":"MYR Group Inc. Just Beat EPS By 24%: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2516560175","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516560175?lang=en_us&edition=fundamental","pubTime":"2025-03-01 21:05","pubTimestamp":1740834331,"startTime":"0","endTime":"0","summary":"As you might know, MYR Group Inc.  recently reported its full-year numbers. Revenues were US$3.4b, approximately in line with whatthe analysts expected, although statutory earnings per share  crushed expectations, coming in at US$1.83, an impressive 24% ahead of estimates. Earnings are an important time for investors, as they can track a company's performance, look at what the analysts are forecasting for next year, and see if there's been a change in sentiment towards the company. So we collected the latest post-earnings statutory consensus estimates to see what could be in store for next year.The biggest takeaway for us is the consensus earnings per share upgrade, which suggests a clear improvement in sentiment around MYR Group's earnings potential next year. On the negative side, they also downgraded their revenue estimates, and forecasts imply they will perform worse than the wider industry. Even so, earnings per share are more important to the intrinsic value of the business. Furt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/myr-group-inc-just-beat-130531532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MYRG"],"gpt_icon":0},{"id":"2514316582","title":"MYR Group (MYRG) Receives a Hold from KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2514316582","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514316582?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:37","pubTimestamp":1740728275,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Sangita Jain maintained a Hold rating on MYR Group (MYRG – Research Report) today. The company’s shares closed yesterday at $120.00...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/myr-group-myrg-receives-a-hold-from-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/myr-group-myrg-receives-a-hold-from-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","MYRG"],"gpt_icon":0},{"id":"2514000319","title":"MYR Group Inc (MYRG) Q4 2024 Earnings Call Highlights: Navigating Revenue Declines with ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514000319","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514000319?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:25","pubTimestamp":1740727547,"startTime":"0","endTime":"0","summary":"Revenue: $830 million, a decrease of 17% compared to the same period last year.TND Revenue: $450 million, a decrease of 24% compared to the same period last year.CNI Revenue: $380 million, a decrease of 8% compared to the same period last year.Gross Margin: 10.4%, up from 9.7% in the same period last year.TND Operating Income Margin: 6.7%, down from 7.2% in the same period last year.CNI Operating Income Margin: 3.9%, up from 2.1% in the same period last year.SG&A Expenses: $57 million, a decrease of $3 million compared to the same period last year.Effective Tax Rate: 40.9%, up from 32.3% in the same period last year.Net Income: $16 million, down from $24 million in the same period last year.Net Income per Diluted Share: $0.99, down from $1.43 in the same period last year.EBITDA: $45 million, down from $53 million in the same period last year.Operating Cash Flow: $21 million, down from $43 million in the same period last year.Free Cash Flow: $9 million, down from $22 million in the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/myr-group-inc-myrg-q4-072547104.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MYRG"],"gpt_icon":0},{"id":"2514392778","title":"Q4 2024 MYR Group Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514392778","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514392778?lang=en_us&edition=fundamental","pubTime":"2025-02-28 13:55","pubTimestamp":1740722105,"startTime":"0","endTime":"0","summary":"Rick Swartz; President and Chief Executive Officer; MYR Group Inc. Kelly Huntington; Chief Financial Officer, Senior Vice President; MYR Group Inc. Don Egan; Senior Vice President, Chief Operating Officer - Commercial and Industrial; MYR Group Inc. Thanks, David. Good morning, everyone. Welcome to our 4th quarter 2024 conference call to discuss financial and operational results. I will begin by providing a summary of the third quarter results, and then we'll turn the call over to Kelly Huntington, our Chief Financial Officer, for a more detaile","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-myr-group-inc-055505507.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MYRG"],"gpt_icon":0},{"id":"2514396208","title":"MYR Group Inc. Reports 2024 Earnings and New Share Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2514396208","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514396208?lang=en_us&edition=fundamental","pubTime":"2025-02-28 12:59","pubTimestamp":1740718787,"startTime":"0","endTime":"0","summary":"MYR Group Inc ( ($MYRG) ) has released its Q4 earnings. Here is a breakdown of the information MYR Group Inc presented to its investors. MYR Group ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/myr-group-inc-reports-2024-earnings-and-new-share-buyback?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/myr-group-inc-reports-2024-earnings-and-new-share-buyback?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MYRG"],"gpt_icon":0},{"id":"1177112847","title":"Stock Track | MYR Group Plummets 6.17% as Baird Cuts Price Target to $159","url":"https://stock-news.laohu8.com/highlight/detail?id=1177112847","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177112847?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:07","pubTimestamp":1740668873,"startTime":"0","endTime":"0","summary":"MYR Group Inc's stock plummeted 6.17% in Thursday's intraday trading session, following Baird analyst Justin Hauke lowering the firm's price target on the company from $201 to $159.Despite the price target cut, Hauke maintained an Outperform rating on MYR Group's shares. The analyst provided no further details on the reasons behind the lower price target.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | MYR Group Plummets 6.17% as Baird Cuts Price Target to $159","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MYRG"],"gpt_icon":0},{"id":"2514388254","title":"MYR Group Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2514388254","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514388254?lang=en_us&edition=fundamental","pubTime":"2025-02-27 22:22","pubTimestamp":1740666120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/MYRG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 09:22 ET (14:22 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYRG"],"gpt_icon":0},{"id":"2514801566","title":"MYR Group price target lowered to $159 from $201 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801566","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801566?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:48","pubTimestamp":1740660503,"startTime":"0","endTime":"0","summary":"Baird analyst Justin Hauke lowered the firm’s price target on MYR Group (MYRG) to $159 from $201 and keeps an Outperform rating on the shares. The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/myr-group-price-target-lowered-to-159-from-201-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/myr-group-price-target-lowered-to-159-from-201-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4129","MYRG"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MYRG\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"MYRG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.23,"defaultRemindTime":1746043200000,"name":null,"time":"Post Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"MYRG","fiscalQuarterEnding":"2024/12","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.99},{"market":"US","date":"2024-10-30","symbol":"MYRG","fiscalQuarterEnding":"2024/09","expectedEps":0.25,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.65},{"market":"US","date":"2024-07-31","symbol":"MYRG","fiscalQuarterEnding":"2024/06","expectedEps":1.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.91},{"market":"US","date":"2024-05-01","symbol":"MYRG","fiscalQuarterEnding":"2024/03","expectedEps":1.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"post","actualEps":1.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MYRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MYRG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MYRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MYRG","date":"2025-04-17","current":60.745362,"percent":0.942182,"low":9.973608,"twenty":17.755829,"median":21.686927,"eighty":29.159794,"high":70.695417,"avg":25.512552,"sd":13.039285,"marketCap":1838336876},"quantilePoints":[{"date":"2020-04-24","current":11.618849,"twenty":13.587219,"median":17.213451,"eighty":22.828883,"marketCap":437914422},{"date":"2020-05-01","current":11.527452,"twenty":13.474284,"median":17.192674,"eighty":22.828883,"marketCap":464198983},{"date":"2020-05-08","current":11.229114,"twenty":13.4032,"median":17.124915,"eighty":22.828883,"marketCap":452185207},{"date":"2020-05-15","current":10.081341,"twenty":13.222234,"median":17.095953,"eighty":22.828883,"marketCap":405965538},{"date":"2020-05-22","current":11.001217,"twenty":13.130714,"median":17.070344,"eighty":22.828883,"marketCap":443008016},{"date":"2020-05-29","current":11.937667,"twenty":13.083682,"median":17.04484,"eighty":22.828883,"marketCap":480717926},{"date":"2020-06-05","current":13.541235,"twenty":13.030333,"median":17.024827,"eighty":22.828883,"marketCap":545291976},{"date":"2020-06-12","current":11.718057,"twenty":12.962911,"median":16.995749,"eighty":22.828883,"marketCap":471874452},{"date":"2020-06-19","current":12.298159,"twenty":12.914503,"median":16.966583,"eighty":22.828883,"marketCap":495234573},{"date":"2020-06-26","current":12.211144,"twenty":12.870866,"median":16.938591,"eighty":22.828883,"marketCap":491730555},{"date":"2020-07-02","current":13.309194,"twenty":12.870866,"median":16.919972,"eighty":22.828883,"marketCap":535947928},{"date":"2020-07-10","current":12.356169,"twenty":12.839955,"median":16.874026,"eighty":22.828883,"marketCap":497570585},{"date":"2020-07-17","current":13.711122,"twenty":12.798691,"median":16.84514,"eighty":22.828883,"marketCap":552133155},{"date":"2020-07-24","current":13.168312,"twenty":12.798691,"median":16.790078,"eighty":22.828883,"marketCap":530274755},{"date":"2020-07-31","current":13.19173,"twenty":12.788675,"median":16.741294,"eighty":22.828883,"marketCap":612716279},{"date":"2020-08-07","current":13.706161,"twenty":12.788675,"median":16.703221,"eighty":22.828883,"marketCap":636610042},{"date":"2020-08-14","current":13.835668,"twenty":12.788675,"median":16.648556,"eighty":22.828883,"marketCap":642625255},{"date":"2020-08-21","current":13.324834,"twenty":12.788675,"median":16.615248,"eighty":22.828883,"marketCap":618898582},{"date":"2020-08-28","current":13.634212,"twenty":12.788675,"median":16.558524,"eighty":22.828883,"marketCap":633268257},{"date":"2020-09-04","current":13.432757,"twenty":12.788675,"median":16.494048,"eighty":22.828883,"marketCap":623911259},{"date":"2020-09-11","current":12.763637,"twenty":12.765868,"median":16.432225,"eighty":22.828883,"marketCap":592832659},{"date":"2020-09-18","current":12.893144,"twenty":12.7587,"median":16.385517,"eighty":22.828883,"marketCap":598847872},{"date":"2020-09-25","current":12.921924,"twenty":12.741331,"median":16.34868,"eighty":22.828883,"marketCap":600184586},{"date":"2020-10-02","current":13.738537,"twenty":12.741331,"median":16.312579,"eighty":22.828883,"marketCap":638113845},{"date":"2020-10-09","current":15.501272,"twenty":12.741331,"median":16.271397,"eighty":22.828883,"marketCap":719987578},{"date":"2020-10-16","current":16.022897,"twenty":12.741331,"median":16.237671,"eighty":22.828883,"marketCap":744215519},{"date":"2020-10-23","current":15.954547,"twenty":12.741331,"median":16.237671,"eighty":22.828883,"marketCap":741040823},{"date":"2020-10-30","current":13.395104,"twenty":12.741331,"median":16.237671,"eighty":22.828883,"marketCap":715084209},{"date":"2020-11-06","current":13.84004,"twenty":12.741331,"median":16.237671,"eighty":22.828883,"marketCap":738836713},{"date":"2020-11-13","current":14.805114,"twenty":12.765868,"median":16.237671,"eighty":22.828883,"marketCap":790356231},{"date":"2020-11-20","current":15.212451,"twenty":12.818735,"median":16.237671,"eighty":22.828883,"marketCap":812101481},{"date":"2020-11-27","current":16.324793,"twenty":12.858447,"median":16.262404,"eighty":22.828883,"marketCap":871482743},{"date":"2020-12-04","current":17.493535,"twenty":12.858447,"median":16.276541,"eighty":22.828883,"marketCap":933874886},{"date":"2020-12-11","current":18.508743,"twenty":12.8892,"median":16.318039,"eighty":22.828883,"marketCap":988070742},{"date":"2020-12-18","current":18.521277,"twenty":12.936231,"median":16.338513,"eighty":22.828883,"marketCap":988739826},{"date":"2020-12-24","current":18.912946,"twenty":12.956958,"median":16.370818,"eighty":22.828883,"marketCap":1009648721},{"date":"2020-12-31","current":18.831479,"twenty":12.956958,"median":16.397413,"eighty":22.828883,"marketCap":1005299671},{"date":"2021-01-08","current":19.555285,"twenty":12.962761,"median":16.474067,"eighty":22.828883,"marketCap":1043939309},{"date":"2021-01-15","current":19.743286,"twenty":13.065589,"median":16.548482,"eighty":22.828883,"marketCap":1053975579},{"date":"2021-01-22","current":20.614359,"twenty":13.111647,"median":16.602026,"eighty":22.828883,"marketCap":1100476961},{"date":"2021-01-29","current":17.424601,"twenty":13.177679,"median":16.640226,"eighty":22.828883,"marketCap":930194920},{"date":"2021-02-05","current":18.812679,"twenty":13.251752,"median":16.68245,"eighty":22.828883,"marketCap":1004296044},{"date":"2021-02-12","current":18.054406,"twenty":13.31545,"median":16.740938,"eighty":22.828883,"marketCap":963816423},{"date":"2021-02-19","current":18.283141,"twenty":13.368723,"median":16.790078,"eighty":22.828883,"marketCap":976027218},{"date":"2021-02-26","current":18.471143,"twenty":13.401673,"median":16.84514,"eighty":22.828883,"marketCap":986063488},{"date":"2021-03-05","current":17.81152,"twenty":13.398388,"median":16.870355,"eighty":22.833352,"marketCap":1046587110},{"date":"2021-03-12","current":21.025822,"twenty":13.398388,"median":16.928744,"eighty":22.833352,"marketCap":1235456295},{"date":"2021-03-19","current":20.474391,"twenty":13.398388,"median":16.966583,"eighty":22.833352,"marketCap":1203054737},{"date":"2021-03-26","current":19.457243,"twenty":13.401673,"median":16.985132,"eighty":22.828883,"marketCap":1143288133},{"date":"2021-04-01","current":21.04868,"twenty":13.401673,"median":17.016252,"eighty":22.828883,"marketCap":1236799365},{"date":"2021-04-09","current":21.617254,"twenty":13.398388,"median":17.042553,"eighty":22.833352,"marketCap":1270208225},{"date":"2021-04-16","current":20.200104,"twenty":13.398388,"median":17.077876,"eighty":22.833352,"marketCap":1186937900},{"date":"2021-04-23","current":20.271533,"twenty":13.398388,"median":17.10951,"eighty":22.833352,"marketCap":1191134993},{"date":"2021-04-30","current":19.0657,"twenty":13.398388,"median":17.126763,"eighty":22.833352,"marketCap":1310862172},{"date":"2021-05-07","current":20.208663,"twenty":13.432906,"median":17.194493,"eighty":22.833352,"marketCap":1389446592},{"date":"2021-05-14","current":20.103422,"twenty":13.458342,"median":17.21797,"eighty":22.833352,"marketCap":1382210767},{"date":"2021-05-21","current":20.169503,"twenty":13.509742,"median":17.232943,"eighty":22.833352,"marketCap":1386754192},{"date":"2021-05-28","current":21.302676,"twenty":13.537809,"median":17.295786,"eighty":22.833352,"marketCap":1464665512},{"date":"2021-06-04","current":21.706507,"twenty":13.563636,"median":17.32191,"eighty":22.833352,"marketCap":1492430886},{"date":"2021-06-11","current":22.032019,"twenty":13.602003,"median":17.34974,"eighty":22.833352,"marketCap":1514811459},{"date":"2021-06-18","current":21.253727,"twenty":13.64333,"median":17.392212,"eighty":22.833352,"marketCap":1461300013},{"date":"2021-06-25","current":21.601266,"twenty":13.70715,"median":17.424066,"eighty":22.833352,"marketCap":1485195061},{"date":"2021-07-02","current":22.08831,"twenty":13.726263,"median":17.4846,"eighty":22.833352,"marketCap":1518681784},{"date":"2021-07-09","current":22.071178,"twenty":13.769179,"median":17.519627,"eighty":22.833352,"marketCap":1517503859},{"date":"2021-07-16","current":21.613504,"twenty":13.823607,"median":17.525272,"eighty":22.833352,"marketCap":1486036436},{"date":"2021-07-23","current":23.59105,"twenty":13.896079,"median":17.631116,"eighty":22.876548,"marketCap":1622002628},{"date":"2021-07-30","current":21.060938,"twenty":13.935969,"median":17.674404,"eighty":22.889586,"marketCap":1613036156},{"date":"2021-08-06","current":21.651164,"twenty":14.006575,"median":17.71287,"eighty":22.889586,"marketCap":1658240975},{"date":"2021-08-13","current":21.919849,"twenty":14.048256,"median":17.741833,"eighty":22.887818,"marketCap":1678819289},{"date":"2021-08-20","current":21.274564,"twenty":14.106183,"median":17.809979,"eighty":22.887818,"marketCap":1629397602},{"date":"2021-08-27","current":23.223631,"twenty":14.16752,"median":17.845788,"eighty":22.894988,"marketCap":1778674711},{"date":"2021-09-03","current":24.179445,"twenty":14.217316,"median":17.922479,"eighty":22.983338,"marketCap":1851879531},{"date":"2021-09-10","current":23.55178,"twenty":14.277539,"median":17.964067,"eighty":23.043148,"marketCap":1803807241},{"date":"2021-09-17","current":22.710487,"twenty":14.324176,"median":18.024017,"eighty":23.053289,"marketCap":1739373506},{"date":"2021-09-24","current":22.377935,"twenty":14.383899,"median":18.088873,"eighty":23.053289,"marketCap":1713903626},{"date":"2021-10-01","current":22.481444,"twenty":14.438491,"median":18.159781,"eighty":23.053289,"marketCap":1721831337},{"date":"2021-10-08","current":23.010005,"twenty":14.55168,"median":18.254501,"eighty":23.053289,"marketCap":1762313265},{"date":"2021-10-15","current":23.139943,"twenty":14.605024,"median":18.334058,"eighty":23.061283,"marketCap":1772265072},{"date":"2021-10-22","current":24.230099,"twenty":14.684869,"median":18.379621,"eighty":23.094058,"marketCap":1855759049},{"date":"2021-10-29","current":20.896167,"twenty":14.721511,"median":18.409527,"eighty":23.146281,"marketCap":1723265086},{"date":"2021-11-05","current":22.956122,"twenty":14.742399,"median":18.430118,"eighty":23.146281,"marketCap":1893145452},{"date":"2021-11-12","current":23.342747,"twenty":14.752678,"median":18.467884,"eighty":23.185229,"marketCap":1925029652},{"date":"2021-11-19","current":23.960529,"twenty":14.752678,"median":18.500184,"eighty":23.223631,"marketCap":1975976892},{"date":"2021-11-26","current":23.803015,"twenty":14.752678,"median":18.537657,"eighty":23.232604,"marketCap":1962987032},{"date":"2021-12-03","current":22.679961,"twenty":14.752678,"median":18.57121,"eighty":23.23666,"marketCap":1870371023},{"date":"2021-12-10","current":22.289245,"twenty":14.752678,"median":18.585619,"eighty":23.23666,"marketCap":1838149425},{"date":"2021-12-17","current":20.873665,"twenty":14.752678,"median":18.62742,"eighty":23.23666,"marketCap":1721409391},{"date":"2021-12-23","current":21.873981,"twenty":14.752678,"median":18.643135,"eighty":23.23666,"marketCap":1803903432},{"date":"2021-12-31","current":22.614501,"twenty":14.752678,"median":18.668543,"eighty":23.23666,"marketCap":1864972640},{"date":"2022-01-07","current":20.867528,"twenty":14.753652,"median":18.69106,"eighty":23.235308,"marketCap":1720903293},{"date":"2022-01-14","current":19.951083,"twenty":14.753652,"median":18.737234,"eighty":23.235308,"marketCap":1645325930},{"date":"2022-01-21","current":18.26548,"twenty":14.753652,"median":18.756278,"eighty":23.235308,"marketCap":1506317567},{"date":"2022-01-28","current":18.662333,"twenty":14.754626,"median":18.756355,"eighty":23.233956,"marketCap":1539045264},{"date":"2022-02-04","current":18.445495,"twenty":14.754626,"median":18.797534,"eighty":23.233956,"marketCap":1521163120},{"date":"2022-02-11","current":18.819847,"twenty":14.754626,"median":18.812679,"eighty":23.233956,"marketCap":1552035124},{"date":"2022-02-18","current":19.515363,"twenty":14.754626,"median":18.826655,"eighty":23.233956,"marketCap":1609392943},{"date":"2022-02-25","current":18.329476,"twenty":14.754626,"median":18.826655,"eighty":23.233956,"marketCap":1558188761},{"date":"2022-03-04","current":18.281862,"twenty":14.754626,"median":18.826655,"eighty":23.233956,"marketCap":1554141130},{"date":"2022-03-11","current":18.748583,"twenty":14.754626,"median":18.822605,"eighty":23.233956,"marketCap":1593817000},{"date":"2022-03-18","current":20.098879,"twenty":14.754626,"median":18.826655,"eighty":23.233956,"marketCap":1708605735},{"date":"2022-03-25","current":19.901421,"twenty":14.754626,"median":18.831502,"eighty":23.233956,"marketCap":1691819790},{"date":"2022-04-01","current":18.995904,"twenty":14.754626,"median":18.837128,"eighty":23.233956,"marketCap":1614841820},{"date":"2022-04-08","current":17.657575,"twenty":14.754626,"median":18.831502,"eighty":23.233956,"marketCap":1501070415},{"date":"2022-04-14","current":17.95476,"twenty":14.754626,"median":18.831479,"eighty":23.233956,"marketCap":1526334110},{"date":"2022-04-22","current":17.69946,"twenty":14.754626,"median":18.820047,"eighty":23.233956,"marketCap":1504631070},{"date":"2022-04-29","current":15.680134,"twenty":14.754626,"median":18.805131,"eighty":23.233956,"marketCap":1344885114},{"date":"2022-05-06","current":16.570307,"twenty":14.754626,"median":18.75243,"eighty":23.224311,"marketCap":1421235274},{"date":"2022-05-13","current":16.748739,"twenty":14.754626,"median":18.695178,"eighty":23.200723,"marketCap":1436539315},{"date":"2022-05-20","current":17.270154,"twenty":14.754626,"median":18.662788,"eighty":23.200723,"marketCap":1481261123},{"date":"2022-05-27","current":18.390305,"twenty":14.754626,"median":18.643504,"eighty":23.200723,"marketCap":1577336492},{"date":"2022-06-03","current":18.358584,"twenty":14.754626,"median":18.634056,"eighty":23.200723,"marketCap":1574615774},{"date":"2022-06-10","current":17.991809,"twenty":14.754626,"median":18.615468,"eighty":23.195789,"marketCap":1543157467},{"date":"2022-06-17","current":16.272922,"twenty":14.754626,"median":18.57457,"eighty":23.142056,"marketCap":1395728539},{"date":"2022-06-24","current":16.713052,"twenty":14.753652,"median":18.551819,"eighty":23.144169,"marketCap":1433478507},{"date":"2022-07-01","current":17.099653,"twenty":14.753652,"median":18.517217,"eighty":23.101686,"marketCap":1466637262},{"date":"2022-07-08","current":17.43669,"twenty":14.753652,"median":18.491625,"eighty":23.048562,"marketCap":1495544895},{"date":"2022-07-15","current":17.450568,"twenty":14.753652,"median":18.471143,"eighty":23.042885,"marketCap":1496735209},{"date":"2022-07-22","current":18.136537,"twenty":14.753652,"median":18.445462,"eighty":22.996086,"marketCap":1555570745},{"date":"2022-07-29","current":18.830858,"twenty":14.753652,"median":18.427463,"eighty":22.919709,"marketCap":1586217350},{"date":"2022-08-05","current":18.795265,"twenty":14.753652,"median":18.427463,"eighty":22.89741,"marketCap":1583219144},{"date":"2022-08-12","current":19.53877,"twenty":14.753652,"median":18.427463,"eighty":22.89741,"marketCap":1645848329},{"date":"2022-08-19","current":19.256001,"twenty":14.753652,"median":18.427463,"eighty":22.89741,"marketCap":1622029251},{"date":"2022-08-26","current":18.983119,"twenty":14.753652,"median":18.427463,"eighty":22.89741,"marketCap":1599043008},{"date":"2022-09-02","current":17.956844,"twenty":14.753652,"median":18.422208,"eighty":22.89741,"marketCap":1512594745},{"date":"2022-09-09","current":18.194133,"twenty":14.753652,"median":18.408674,"eighty":22.89741,"marketCap":1532582782},{"date":"2022-09-16","current":17.620684,"twenty":14.753652,"median":18.384686,"eighty":22.89741,"marketCap":1484278358},{"date":"2022-09-23","current":16.980004,"twenty":14.753652,"median":18.358584,"eighty":22.868153,"marketCap":1430310657},{"date":"2022-09-30","current":16.75458,"twenty":14.753652,"median":18.33721,"eighty":22.722005,"marketCap":1411322021},{"date":"2022-10-07","current":16.86136,"twenty":14.753652,"median":18.283857,"eighty":22.660323,"marketCap":1420316638},{"date":"2022-10-14","current":16.827744,"twenty":14.753652,"median":18.263134,"eighty":22.613951,"marketCap":1417484999},{"date":"2022-10-21","current":17.434808,"twenty":14.753652,"median":18.211874,"eighty":22.566224,"marketCap":1468621062},{"date":"2022-10-28","current":18.160598,"twenty":14.753652,"median":18.176578,"eighty":22.481444,"marketCap":1443767575},{"date":"2022-11-04","current":19.185878,"twenty":14.753652,"median":18.176578,"eighty":22.380354,"marketCap":1525277277},{"date":"2022-11-11","current":20.039929,"twenty":14.753652,"median":18.176578,"eighty":22.294154,"marketCap":1593174361},{"date":"2022-11-18","current":20.284242,"twenty":14.753652,"median":18.176578,"eighty":22.25229,"marketCap":1612597243},{"date":"2022-11-25","current":20.353151,"twenty":14.753652,"median":18.176578,"eighty":22.18457,"marketCap":1618075492},{"date":"2022-12-02","current":19.854084,"twenty":14.753652,"median":18.176578,"eighty":22.0914,"marketCap":1578399690},{"date":"2022-12-09","current":19.123233,"twenty":14.753652,"median":18.176578,"eighty":22.030477,"marketCap":1520297051},{"date":"2022-12-16","current":18.041574,"twenty":14.753652,"median":18.173474,"eighty":21.999981,"marketCap":1434305145},{"date":"2022-12-23","current":18.84551,"twenty":14.753652,"median":18.16231,"eighty":21.893451,"marketCap":1498218048},{"date":"2022-12-30","current":19.225552,"twenty":14.753652,"median":18.16231,"eighty":21.86497,"marketCap":1528431420},{"date":"2023-01-06","current":20.108838,"twenty":14.753652,"median":18.16231,"eighty":21.782366,"marketCap":1598652610},{"date":"2023-01-13","current":21.067296,"twenty":14.753652,"median":18.16231,"eighty":21.68624,"marketCap":1674850071},{"date":"2023-01-20","current":20.326005,"twenty":14.753652,"median":18.16231,"eighty":21.615004,"marketCap":1615917394},{"date":"2023-01-27","current":20.313476,"twenty":14.753652,"median":18.16231,"eighty":21.578927,"marketCap":1614921349},{"date":"2023-02-03","current":20.910686,"twenty":14.753652,"median":18.16231,"eighty":21.503867,"marketCap":1662399505},{"date":"2023-02-10","current":20.165218,"twenty":14.753652,"median":18.16231,"eighty":21.404495,"marketCap":1603134813},{"date":"2023-02-17","current":20.910686,"twenty":14.753652,"median":18.16231,"eighty":21.299739,"marketCap":1662399505},{"date":"2023-02-24","current":23.910307,"twenty":14.753652,"median":18.16231,"eighty":21.264772,"marketCap":1993665293},{"date":"2023-03-03","current":24.597856,"twenty":14.753652,"median":18.16231,"eighty":21.264772,"marketCap":2050993794},{"date":"2023-03-10","current":23.99732,"twenty":14.753652,"median":18.16231,"eighty":21.264772,"marketCap":2000920560},{"date":"2023-03-17","current":23.729484,"twenty":14.753652,"median":18.16231,"eighty":21.264772,"marketCap":1978588113},{"date":"2023-03-24","current":23.96534,"twenty":14.753652,"median":18.16231,"eighty":21.264772,"marketCap":1998253999},{"date":"2023-03-31","current":25.186593,"twenty":14.754626,"median":18.167892,"eighty":21.279207,"marketCap":2100083290},{"date":"2023-04-06","current":24.610945,"twenty":14.753652,"median":18.16231,"eighty":21.264772,"marketCap":2052085195},{"date":"2023-04-12","current":24.73287,"twenty":14.752678,"median":18.161454,"eighty":21.256437,"marketCap":2062251458},{"date":"2023-04-21","current":25.042681,"twenty":14.75073,"median":18.158403,"eighty":21.252541,"marketCap":2088083766},{"date":"2023-04-28","current":24.701364,"twenty":14.75073,"median":18.158403,"eighty":21.252541,"marketCap":2120760275},{"date":"2023-05-05","current":26.051931,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2236714551},{"date":"2023-05-12","current":26.129773,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2243397795},{"date":"2023-05-19","current":25.907922,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2224350551},{"date":"2023-05-26","current":25.370809,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2178236170},{"date":"2023-06-02","current":24.876509,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2135797573},{"date":"2023-06-09","current":26.795326,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2300539528},{"date":"2023-06-16","current":26.230968,"twenty":14.75073,"median":18.158403,"eighty":21.253727,"marketCap":2252086012},{"date":"2023-06-23","current":26.314649,"twenty":14.748243,"median":18.151147,"eighty":21.245082,"marketCap":2259270498},{"date":"2023-06-30","current":26.563745,"twenty":14.746999,"median":18.146087,"eighty":21.233809,"marketCap":2280656878},{"date":"2023-07-07","current":26.277674,"twenty":14.746999,"median":18.146087,"eighty":21.233809,"marketCap":2256095958},{"date":"2023-07-14","current":27.988262,"twenty":14.746999,"median":18.146087,"eighty":21.233809,"marketCap":2402960236},{"date":"2023-07-21","current":29.290178,"twenty":14.746999,"median":18.146087,"eighty":21.233809,"marketCap":2514737485},{"date":"2023-07-28","current":27.231751,"twenty":14.746999,"median":18.146087,"eighty":21.233809,"marketCap":2408512230},{"date":"2023-08-04","current":27.116506,"twenty":14.746999,"median":18.146087,"eighty":21.256437,"marketCap":2398319415},{"date":"2023-08-11","current":26.717873,"twenty":14.746999,"median":18.146087,"eighty":21.335327,"marketCap":2363062298},{"date":"2023-08-18","current":26.364582,"twenty":14.746999,"median":18.160598,"eighty":21.437403,"marketCap":2331815469},{"date":"2023-08-25","current":26.634746,"twenty":14.746999,"median":18.160598,"eighty":21.533259,"marketCap":2355710103},{"date":"2023-09-01","current":26.840675,"twenty":14.746999,"median":18.160598,"eighty":21.594413,"marketCap":2373923495},{"date":"2023-09-08","current":25.979174,"twenty":14.746999,"median":18.173474,"eighty":21.6376,"marketCap":2297728020},{"date":"2023-09-15","current":26.213442,"twenty":14.746999,"median":18.211874,"eighty":21.6949,"marketCap":2318447842},{"date":"2023-09-22","current":25.78647,"twenty":14.746999,"median":18.261208,"eighty":21.832954,"marketCap":2280684295},{"date":"2023-09-29","current":25.729792,"twenty":14.746999,"median":18.281862,"eighty":21.886122,"marketCap":2275671435},{"date":"2023-10-06","current":24.063467,"twenty":14.746999,"median":18.326863,"eighty":21.993948,"marketCap":2128293345},{"date":"2023-10-13","current":24.957086,"twenty":14.746999,"median":18.351671,"eighty":22.023721,"marketCap":2207329441},{"date":"2023-10-20","current":24.424315,"twenty":14.746999,"median":18.379621,"eighty":22.086352,"marketCap":2160208555},{"date":"2023-10-27","current":21.50197,"twenty":14.743808,"median":18.396257,"eighty":22.10072,"marketCap":1967881819},{"date":"2023-11-03","current":21.713758,"twenty":14.743808,"median":18.422841,"eighty":22.10072,"marketCap":1987264878},{"date":"2023-11-10","current":20.800879,"twenty":14.743808,"median":18.471143,"eighty":22.10072,"marketCap":1903717208},{"date":"2023-11-17","current":21.872599,"twenty":14.743808,"median":18.513126,"eighty":22.121549,"marketCap":2001802173},{"date":"2023-11-24","current":23.408063,"twenty":14.778975,"median":18.521563,"eighty":22.183248,"marketCap":2142329354},{"date":"2023-12-01","current":22.7161,"twenty":14.802047,"median":18.550243,"eighty":22.252669,"marketCap":2079000220},{"date":"2023-12-08","current":23.734874,"twenty":14.842809,"median":18.572078,"eighty":22.289245,"marketCap":2172239420},{"date":"2023-12-15","current":26.816756,"twenty":14.884936,"median":18.602466,"eighty":22.377935,"marketCap":2454296353},{"date":"2023-12-21","current":26.696256,"twenty":14.918489,"median":18.640344,"eighty":22.407547,"marketCap":2443268061},{"date":"2023-12-29","current":26.385877,"twenty":14.960011,"median":18.647239,"eighty":22.445348,"marketCap":2414861853},{"date":"2024-01-05","current":25.807111,"twenty":15.027628,"median":18.664327,"eighty":22.550885,"marketCap":2361892630},{"date":"2024-01-12","current":24.870497,"twenty":15.114249,"median":18.713184,"eighty":22.58264,"marketCap":2276172721},{"date":"2024-01-19","current":25.595323,"twenty":15.176081,"median":18.747367,"eighty":22.614318,"marketCap":2342509571},{"date":"2024-01-26","current":25.947695,"twenty":15.224246,"median":18.769981,"eighty":22.680341,"marketCap":2374758972},{"date":"2024-02-02","current":27.116181,"twenty":15.278306,"median":18.805131,"eighty":22.720425,"marketCap":2481699989},{"date":"2024-02-09","current":28.122174,"twenty":15.414802,"median":18.820047,"eighty":22.864105,"marketCap":2573769522},{"date":"2024-02-16","current":28.892645,"twenty":15.430717,"median":18.829611,"eighty":22.953636,"marketCap":2644283755},{"date":"2024-02-23","current":29.349085,"twenty":15.430717,"median":18.83218,"eighty":23.000725,"marketCap":2686057590},{"date":"2024-03-01","current":29.887607,"twenty":15.434461,"median":18.853412,"eighty":23.169307,"marketCap":2719473338},{"date":"2024-03-08","current":29.703638,"twenty":15.434461,"median":18.870893,"eighty":23.256297,"marketCap":2702733997},{"date":"2024-03-15","current":28.215328,"twenty":15.434461,"median":18.870893,"eighty":23.315408,"marketCap":2567312729},{"date":"2024-03-22","current":31.228741,"twenty":15.434461,"median":18.872213,"eighty":23.421503,"marketCap":2841503134},{"date":"2024-03-28","current":32.240571,"twenty":15.434461,"median":18.900413,"eighty":23.536596,"marketCap":2933569510},{"date":"2024-04-05","current":31.88735,"twenty":15.430717,"median":18.91471,"eighty":23.693272,"marketCap":2901429975},{"date":"2024-04-12","current":31.489977,"twenty":15.430717,"median":18.91471,"eighty":23.816516,"marketCap":2865272998},{"date":"2024-04-19","current":29.219799,"twenty":15.430717,"median":18.91471,"eighty":23.943688,"marketCap":2658709531},{"date":"2024-04-26","current":30.549895,"twenty":15.434461,"median":18.916474,"eighty":23.992431,"marketCap":2779734966},{"date":"2024-05-03","current":29.368425,"twenty":15.434461,"median":18.936448,"eighty":24.03817,"marketCap":2548180745},{"date":"2024-05-10","current":30.268858,"twenty":15.434461,"median":18.995904,"eighty":24.19351,"marketCap":2626307742},{"date":"2024-05-17","current":29.335576,"twenty":15.434461,"median":19.057735,"eighty":24.262758,"marketCap":2545330619},{"date":"2024-05-24","current":29.886271,"twenty":15.434461,"median":19.123233,"eighty":24.380202,"marketCap":2593112151},{"date":"2024-05-31","current":30.473678,"twenty":15.434461,"median":19.158732,"eighty":24.437401,"marketCap":2644079119},{"date":"2024-06-07","current":29.152012,"twenty":15.434461,"median":19.223464,"eighty":24.537623,"marketCap":2529403441},{"date":"2024-06-14","current":27.557897,"twenty":15.430717,"median":19.23468,"eighty":24.595896,"marketCap":2391088479},{"date":"2024-06-21","current":26.76567,"twenty":15.426972,"median":19.256601,"eighty":24.678104,"marketCap":2322350134},{"date":"2024-06-28","current":26.717364,"twenty":15.41761,"median":19.287529,"eighty":24.731671,"marketCap":2318158771},{"date":"2024-07-05","current":26.168602,"twenty":15.41761,"median":19.37747,"eighty":24.782376,"marketCap":2270544893},{"date":"2024-07-12","current":27.592678,"twenty":15.41761,"median":19.454504,"eighty":24.866115,"marketCap":2394106260},{"date":"2024-07-15","current":28.203272,"twenty":15.41761,"median":19.460436,"eighty":24.872902,"marketCap":2447085082},{"date":"2024-08-02","current":36.560209,"twenty":15.309893,"median":19.53877,"eighty":24.968421,"marketCap":1799347257},{"date":"2024-08-09","current":34.775803,"twenty":15.441951,"median":19.582869,"eighty":25.09836,"marketCap":1711525904},{"date":"2024-08-16","current":34.333055,"twenty":15.535702,"median":19.626167,"eighty":25.370809,"marketCap":1689735644},{"date":"2024-08-23","current":34.346472,"twenty":15.55429,"median":19.674352,"eighty":25.547901,"marketCap":1690395955},{"date":"2024-08-30","current":33.54483,"twenty":15.661152,"median":19.76024,"eighty":25.621772,"marketCap":1650942377},{"date":"2024-09-06","current":30.361744,"twenty":15.680134,"median":19.845816,"eighty":25.664664,"marketCap":1494283611},{"date":"2024-09-13","current":31.706758,"twenty":15.708756,"median":19.901421,"eighty":25.74321,"marketCap":1560479781},{"date":"2024-09-20","current":34.383367,"twenty":15.708756,"median":19.943874,"eighty":25.806727,"marketCap":1692211810},{"date":"2024-09-27","current":34.11839,"twenty":15.708756,"median":19.951679,"eighty":25.902084,"marketCap":1679170669},{"date":"2024-10-04","current":34.544366,"twenty":15.735104,"median":20.035753,"eighty":25.947695,"marketCap":1700135541},{"date":"2024-10-11","current":39.297194,"twenty":15.774287,"median":20.069163,"eighty":26.016959,"marketCap":1934050684},{"date":"2024-10-18","current":41.688701,"twenty":15.853861,"median":20.108838,"eighty":26.041519,"marketCap":2051751106},{"date":"2024-10-25","current":38.8578,"twenty":15.853861,"median":20.176846,"eighty":26.108362,"marketCap":1912425502},{"date":"2024-10-31","current":48.479619,"twenty":15.863222,"median":20.200104,"eighty":26.129773,"marketCap":1859338842},{"date":"2024-11-08","current":61.048254,"twenty":15.936559,"median":20.241523,"eighty":26.171345,"marketCap":2341383682},{"date":"2024-11-15","current":63.196271,"twenty":15.953108,"median":20.284242,"eighty":26.205667,"marketCap":2423766596},{"date":"2024-11-22","current":62.153789,"twenty":15.980448,"median":20.319741,"eighty":26.253692,"marketCap":2383784281},{"date":"2024-11-29","current":66.37416,"twenty":16.01407,"median":20.353612,"eighty":26.315817,"marketCap":2545648167},{"date":"2024-12-06","current":70.01444,"twenty":16.13056,"median":20.462908,"eighty":26.389924,"marketCap":2685263830},{"date":"2024-12-13","current":70.354928,"twenty":16.272016,"median":20.504805,"eighty":26.565691,"marketCap":2698322570},{"date":"2024-12-20","current":64.949155,"twenty":16.319701,"median":20.620719,"eighty":26.651697,"marketCap":2490994923},{"date":"2024-12-27","current":64.444728,"twenty":16.58934,"median":20.680202,"eighty":26.70568,"marketCap":2471648642},{"date":"2025-01-03","current":62.162196,"twenty":16.675067,"median":20.734237,"eighty":26.773034,"marketCap":2384106719},{"date":"2025-01-10","current":61.199582,"twenty":16.760009,"median":20.833424,"eighty":26.842942,"marketCap":2347187566},{"date":"2025-01-17","current":62.157993,"twenty":16.831884,"median":20.881452,"eighty":26.908198,"marketCap":2383945500},{"date":"2025-01-24","current":65.079465,"twenty":16.862936,"median":20.910686,"eighty":26.964932,"marketCap":2495992712},{"date":"2025-01-31","current":60.60688,"twenty":16.897035,"median":20.943216,"eighty":26.999877,"marketCap":2324455686},{"date":"2025-02-07","current":62.977686,"twenty":17.031453,"median":21.025822,"eighty":27.100844,"marketCap":2415383207},{"date":"2025-02-14","current":56.373899,"twenty":17.120723,"median":21.067296,"eighty":27.215025,"marketCap":2162108143},{"date":"2025-02-21","current":53.595348,"twenty":17.220987,"median":21.129369,"eighty":27.319035,"marketCap":2055542377},{"date":"2025-02-28","current":63.993007,"twenty":17.276803,"median":21.220109,"eighty":27.549246,"marketCap":1936620360},{"date":"2025-03-07","current":63.737035,"twenty":17.395056,"median":21.266404,"eighty":27.619804,"marketCap":1928873878},{"date":"2025-03-14","current":59.545493,"twenty":17.435561,"median":21.358691,"eighty":28.127065,"marketCap":1802025244},{"date":"2025-03-21","current":66.846028,"twenty":17.486774,"median":21.43412,"eighty":28.231355,"marketCap":2022961351},{"date":"2025-03-28","current":61.683926,"twenty":17.613566,"median":21.530926,"eighty":28.530991,"marketCap":1866740642},{"date":"2025-04-04","current":58.964223,"twenty":17.648492,"median":21.583512,"eighty":28.759315,"marketCap":1784434276},{"date":"2025-04-11","current":59.668146,"twenty":17.701853,"median":21.617254,"eighty":28.97955,"marketCap":1805737100},{"date":"2025-04-17","current":60.745362,"twenty":17.755829,"median":21.686927,"eighty":29.159794,"marketCap":1838336876}],"updateTime":1745279402287}}}