SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nanofilm

0.505

+0.0102.02%

Volume:1.45M

Turnover:726.29K

Market Cap:329.08M

PE:42.80

High:0.505

Open:0.490

Low:0.485

Close:0.495

Loading ...

Overview Company News Filings

Nanofilm Tumbles 8.16% after OCBC Lowers Nanofilm's Target Price Second Time in a Week to 59.5 Cents

What You Can Learn From Nanofilm Technologies International Limited's (SGX:MZH) P/E After Its 25% Share Price Crash

Simply Wall St.

DBS identifies Singapore tech’s winners and losers from Trump’s tariff roulette

Nanofilm Technologies International to Sell Coating Equipment to Subsidiary; Shares Plunge 14%

BRIEF-Nanofilm Technologies International Sells Coating Equipment To Sydrogen For S$5.5 Million

Nanofilm Technologies International Ltd - Sells Coating Equipment to Sydrogen for S$5.488 Million

THOMSON REUTERS

OCBC Adjusts Nanofilm Technologies International's Price Target to SG$0.665 from SG$0.735, Keeps at Hold

Stock Track | Nanofilm Plummets 3.17% on Weakening Consumer Electronics Demand and Apple's Siri Delay

Stock Track | Nanofilm Plummets 3.17% as Consumer Electronics Demand Weakens and Apple Delays AI Assistant Upgrade

Nanofilm Technologies Faces Rising Downside Risk of Weakening Demand -- Market Talk

Nanofilm Technologies International to Wind Up Dormant Japanese Subsidiary

SG Morning Call｜OCBC CEO Wong's FY2024 Pay Up 5.7% To $12.8 Million; Singapore Companies Risk Exposure Amid Poor AI Readiness

Nanofilm Secures 50 Million Yuan Term Loan from ICBC

Nanofilm Technologies obtains another RMB50 mil three-year term loan to fund working capital of wholly-owned subsidiary

Is Nanofilm Technologies International Limited's (SGX:MZH) Recent Performance Underpinned By Weak Financials?

Simply Wall St.

AAC Technologies Holdings And 2 Other Asian Stocks Estimated To Be Trading Below Their Intrinsic Values

Simply Wall St.

Asian Stocks That May Be Trading Below Their Estimated Value In March 2025

Simply Wall St.

Nanofilm Technologies International Ltd FY Gross Margin 37.1%

THOMSON REUTERS

Top Stock Market Highlights of the Week: TSMC, Mixue Group and Nanofilm Technologies

The Smart Investor

Nanofilm Technologies International Limited Just Missed EPS By 48%: Here's What Analysts Think Will Happen Next

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/MZH.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MZH.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MZH.SI\",,,,,undefined,":{"symbol":"MZH.SI","market":"SI","secType":"STK","nameCN":"Nanofilm","latestPrice":0.505,"timestamp":1744881360000,"preClose":0.495,"halted":0,"volume":1453000,"delay":15,"nameEN":"Nanofilm","floatShares":239456808,"shares":651650535,"eps":0.011799,"marketStatus":"Market Closed","change":0.01,"latestTime":"04-17 17:16:00 SGT Delay","open":0.49,"high":0.505,"low":0.485,"amount":726291,"amplitude":0.040404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.011799,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.495,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":0.7128699270608926,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MZH.SI\",,,,,undefined,":{"symbol":"MZH.SI","floatShares":239456808,"roa":"0.93%","roe":"1.76%","lyrEps":0.011826,"volumeRatio":0.7128699270608926,"shares":651650535,"dividePrice":0.0066,"high":0.505,"amplitude":0.040404,"preClose":0.495,"low":0.485,"week52Low":0.445,"pbRate":"0.85","psRate":"1.61","week52High":0.9906,"institutionHeld":0,"latestPrice":0.505,"eps":0.011799,"divideRate":0.013069,"volume":1453000,"delay":15,"ttmEps":0.011799,"open":0.49,"prevYearClose":0.755,"prevWeekClose":0.485,"prevMonthClose":0.65,"prevQuarterClose":0.65,"fiveDayClose":0.495,"twentyDayClose":0.66,"sixtyDayClose":0.775},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MZH.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1162640918","title":"Nanofilm Tumbles 8.16% after OCBC Lowers Nanofilm's Target Price Second Time in a Week to 59.5 Cents","url":"https://stock-news.laohu8.com/highlight/detail?id=1162640918","media":"Edge","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162640918?lang=en_us&edition=fundamental","pubTime":"2025-04-09 14:45","pubTimestamp":1744181153,"startTime":"0","endTime":"0","summary":"Citing uncertainty brought about by the trade war, Ada Lim of OCBC Investment Research has cut her target price for Nanofilm Technologies International for the second time in a week.In her April 8 note, Lim now figures the company, which provides coating services for theconsumer electronics industry and others, to have a fair value of 59.5 cents.This follows her April 2 note where she has already reduced her fair value from 73.5 cents to 66.5 cents, given the \"softening\" outlook.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/brokers-calls/ocbc-lowers-nanofilms-target-price-second-time-week-595-cents","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Nanofilm Tumbles 8.16% after OCBC Lowers Nanofilm's Target Price Second Time in a Week to 59.5 Cents","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1655096814160","symbols":["MZH.SI"],"gpt_icon":1},{"id":"2525001722","title":"What You Can Learn From Nanofilm Technologies International Limited's (SGX:MZH) P/E After Its 25% Share Price Crash","url":"https://stock-news.laohu8.com/highlight/detail?id=2525001722","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525001722?lang=en_us&edition=fundamental","pubTime":"2025-04-08 07:28","pubTimestamp":1744068487,"startTime":"0","endTime":"0","summary":"Unfortunately for some shareholders, the Nanofilm Technologies International Limited ( SGX:MZH ) share price has dived...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2021000-choice2-main-header/1585186828000","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2021000-choice2-main-header/1585186828000"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/materials/sgx-mzh/nanofilm-technologies-international-shares/news/what-you-can-learn-from-nanofilm-technologies-international","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6031","MZH.SI","BK6501","BK6019","SG9999002406.SGD","SG9999002414.USD"],"gpt_icon":1},{"id":"2526846526","title":"DBS identifies Singapore tech’s winners and losers from Trump’s tariff roulette","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846526","media":"Douglas Toh","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846526?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:19","pubTimestamp":1744060769,"startTime":"0","endTime":"0","summary":"The DBS analysts note that Aztech Global is at greater risk to suffer impact from Trump's tariffs as about 80% of its total revenue derived is from its key US customer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/sector-focus/dbs-identifies-singapore-techs-winners-and-losers-trumps-tariff-roulette?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999001143.SGD","BK4579","LU0831103253.SGD","AEM","IFS","DBS","LU0261947096.USD","LU2506952097.USD","LU0300738514.USD","LU0577902538.SGD","BK4512","BK4017","LU1169589451.USD","LU0488056044.USD","SG9999008742.SGD","BK4588","BK4207","LU0011963245.USD","LU0321505868.SGD","LU0084288322.USD","LU0543330483.HKD","RJAW.SI","LU1504937902.USD","E28.SI","BK4141","LU0498741890.SGD","BK4602","BK6501","IE00BVYPNP33.GBP","LU1130305938.SGD","LU2506951875.HKD","SG9999001135.SGD","BK6073","MZH.SI","LU0831093199.SGD","BK4585","LU0898667661.SGD","LU1282649810.SGD","SG9999013460.SGD","BK6031","SGXZ24219693.SGD","LU0300738605.USD","LU1770036033.HKD","LU0029875118.USD","SEA","LU0577902371.SGD","SG9999002562.SGD","LU0823417653.USD"],"gpt_icon":1},{"id":"2525059932","title":"Nanofilm Technologies International to Sell Coating Equipment to Subsidiary; Shares Plunge 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525059932","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525059932?lang=en_us&edition=fundamental","pubTime":"2025-04-07 11:44","pubTimestamp":1743997490,"startTime":"0","endTime":"0","summary":"Nanofilm Technologies International (SGX:MZH) has agreed to sell its coating equipment to its subsidiary, Sydrogen Energy, for nearly SG$5.5 million, according to a filing with the Singapore Exchange ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Nanofilm Technologies International to Sell Coating Equipment to Subsidiary; Shares Plunge 14%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002406.SGD","MZH.SI","BK6031","BK6501","BK6019","SG9999002414.USD"],"gpt_icon":0},{"id":"2524894567","title":"BRIEF-Nanofilm Technologies International Sells Coating Equipment To Sydrogen For S$5.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524894567","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524894567?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:00","pubTimestamp":1743778808,"startTime":"0","endTime":"0","summary":"BRIEF-Nanofilm Technologies International Sells Coating Equipment To Sydrogen For S$5.5 MillionApril 4  - Nanofilm Technologies International Ltd NANO.SI:SELLS COATING EQUIPMENT TO SYDROGEN FOR S$5.488 MILLIONFurther company coverage: NANO.SI  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QH1IT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6501","MZH.SI","SG9999002414.USD","SG9999002406.SGD","BK6031","BK6019"],"gpt_icon":0},{"id":"2524427275","title":"Nanofilm Technologies International Ltd - Sells Coating Equipment to Sydrogen for S$5.488 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524427275","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524427275?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:10","pubTimestamp":1743761407,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nFWN3QH1IT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002414.USD","SG9999002406.SGD","MZH.SI","BK6501","BK6031","BK6019"],"gpt_icon":0},{"id":"2524076236","title":"OCBC Adjusts Nanofilm Technologies International's Price Target to SG$0.665 from SG$0.735, Keeps at Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2524076236","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524076236?lang=en_us&edition=fundamental","pubTime":"2025-04-03 17:57","pubTimestamp":1743674222,"startTime":"0","endTime":"0","summary":"OCBC Adjusts Nanofilm Technologies International's Price Target to SG$0.665 from SG$0.735, Keeps at Hold","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"OCBC Adjusts Nanofilm Technologies International's Price Target to SG$0.665 from SG$0.735, Keeps ...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MZH.SI"],"gpt_icon":0},{"id":"1134774879","title":"Stock Track | Nanofilm Plummets 3.17% on Weakening Consumer Electronics Demand and Apple's Siri Delay","url":"https://stock-news.laohu8.com/highlight/detail?id=1134774879","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134774879?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:04","pubTimestamp":1743667465,"startTime":"0","endTime":"0","summary":"Nanofilm , a nanotechnology solutions provider, saw its stock plummet 3.17% during Thursday's trading session, closing at S$0.610. The sharp decline comes amid growing concerns over weakening demand in the consumer electronics sector and specific news related to one of its key customers.The downturn is largely attributed to Apple's decision to delay the upgrade of its 'Siri' digital assistant to next year, as reported by OCBC Investment Research analyst Ada Lim. This postponement is seen as a ne","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MZH.SI"],"gpt_icon":0},{"id":"1151093634","title":"Stock Track | Nanofilm Plummets 3.17% as Consumer Electronics Demand Weakens and Apple Delays AI Assistant Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=1151093634","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151093634?lang=en_us&edition=fundamental","pubTime":"2025-04-03 16:04","pubTimestamp":1743667464,"startTime":"0","endTime":"0","summary":"Nanofilm Technologies International  saw its stock price plummet 3.17% in Thursday's trading session, as concerns over weakening demand in the consumer electronics sector and a delay in a key customer's product upgrade weighed on investor sentiment.The nanotechnology solutions provider faced increased downside risk due to softening demand in the consumer electronics market, according to OCBC Investment Research analyst Ada Lim. Adding to the pressure, Apple, a significant customer for Nanofilm, ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Nanofilm Plummets 3.17% as Consumer Electronics Demand Weakens and Apple Delays AI Assistant Upgrade","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["MZH.SI"],"gpt_icon":0},{"id":"2524407682","title":"Nanofilm Technologies Faces Rising Downside Risk of Weakening Demand -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524407682","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524407682?lang=en_us&edition=fundamental","pubTime":"2025-04-03 14:52","pubTimestamp":1743663120,"startTime":"0","endTime":"0","summary":"0652 GMT - Nanofilm Technologies International faces rising downside risk of weakening demand for consumer electronics, OCBC Investment Research's Ada Lim says in a research report. The company's key customer Apple has delayed upgrade of its 'Siri' digital assistant to the coming year from spring, the analyst notes. This is likely negative for the nanotechnology solutions provider as Siri's new artificial intelligence features were expected to drive a refresh cycle later this year, the analyst says. Clients at Nanofilm's Industrial Equipment Business Unit' could grow more cautious around capital expenditures for equipment as global supply chains re-arrange in response to tariff developments. OCBC lowers the stock's fair value estimate to S$0.665 from S$0.735, with an unchanged hold rating. Shares are 3.2% lower at S$0.610. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0032834883.USD","SGXZ24219693.SGD","LU0106259558.USD","BK6019","LU0955623706.USD","LU1497733557.USD","SG9999000475.SGD","SG9999007991.SGD","SG9999000459.SGD","SG9999001903.USD","SG9999013486.USD","SG9999002414.USD","LU1522347837.USD","LU0532188223.SGD","LU0251143029.SGD","SG9999006266.SGD","LU1206712785.SGD","SG9999003826.SGD","SG9999008742.SGD","LU0261945553.USD","LU1130305938.SGD","SGXZ43160589.SGD","IE00B067MR52.USD","LU0264606111.USD","LU0955669360.SGD","IE0009570106.USD","SGXZ27511609.SGD","SGXZ58947870.SGD","SG9999013460.SGD","LU0210637038.USD","LU1048588211.SGD","LU0048573645.USD","LU1497734951.SGD","BK6523","IE00B031HW06.USD","SG9999001127.SGD","LU1634259391.SGD","BK6501","BK6516","SG9999001135.SGD","SG9999013478.USD","MZH.SI","SG9999002406.SGD","SG9999002679.SGD","BK6112","LU0181495838.USD","SG9999014302.SGD","LU1634259557.SGD","LU0737861269.HKD"],"gpt_icon":1},{"id":"2523564479","title":"Nanofilm Technologies International to Wind Up Dormant Japanese Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2523564479","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523564479?lang=en_us&edition=fundamental","pubTime":"2025-03-31 11:22","pubTimestamp":1743391332,"startTime":"0","endTime":"0","summary":"Nanofilm Technologies International  will place its dormant Japanese subsidiary, Nanofilm Advanced Materials, under voluntary liquidation, according to a filing with the Singapore Exchange on Friday.The company has a paid up capital of 60 million Japanese yen and the winding up is part of the company's strategy to optimize its business operations.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nanofilm Technologies International to Wind Up Dormant Japanese Subsidiary","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6019","BK6031","BK6501","MZH.SI","SG9999002406.SGD","SG9999002414.USD"],"gpt_icon":0},{"id":"1180368360","title":"SG Morning Call｜OCBC CEO Wong's FY2024 Pay Up 5.7% To $12.8 Million; Singapore Companies Risk Exposure Amid Poor AI Readiness","url":"https://stock-news.laohu8.com/highlight/detail?id=1180368360","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180368360?lang=en_us&edition=fundamental","pubTime":"2025-03-26 08:43","pubTimestamp":1742949823,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened flat on Wednesday. STI up 0.08%; OCBC up 0.3%; FCT down 1.4%.Stocks to WatchFrasers Centrepoint Trust (FCT) :  Its upsized private placement, at S$2.09 per new u","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["J69U.SI","DCRU.SI","MZH.SI"],"gpt_icon":1},{"id":"2522583768","title":"Nanofilm Secures 50 Million Yuan Term Loan from ICBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2522583768","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522583768?lang=en_us&edition=fundamental","pubTime":"2025-03-26 07:25","pubTimestamp":1742945110,"startTime":"0","endTime":"0","summary":"Nanofilm Technologies International  unit, Nanofilm Vacuum Coating , secured a three-year, 50 million yuan  term loan from Industrial and Commercial Bank of China  to fund working capital, according to a Tuesday filing on the Singapore Exchange.The loan is secured by a mortgage over Shanghai Plant 1 and Plant 2, owned by Nanofilm Renewable Energy Technology , and a corporate guarantee from Nanofilm. It is also backed by a pledge over two utility patents owned by Nanofilm Vacuum Coating.A default would be triggered if Shi Xu, Nanofilm's executive chairman, ceases to control Nanofilm Vacuum Coating or if there's a change of control between Nanofilm Vacuum Coating and its related parties.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0173614495.USD","BK0015","BK0175","LU0823426308.USD","LU1880383440.USD","LU1224709979.USD","LU1997244956.HKD","IE00BGHQDM52.EUR","BK0188","IE00BMCWC346.EUR","03143","BK0028","SG9999001069.SGD","BK0278","IE00BYV24P56.USD","01398","LU1997245094.SGD","LU1720050803.USD","SG9999013353.USD","LU0039217434.USD","LU0588546209.SGD","IE00BVYPNP33.GBP","SGXZ90724238.SGD","LU1880383366.USD","LU0307460666.USD","BK1231","LU0359202008.SGD","BK0012","LU1023057109.AUD","SG9999006597.SGD","BK1521","BK1560","LU2399975544.HKD","SG9999002406.SGD","BK0077","SG9999001093.SGD","IE0032431581.USD","LU0359201612.USD","MZH.SI","SG9999007991.SGD","LU0405327148.USD","SG9999001051.SGD","LU0149721374.USD","LU2289578879.USD","LU0164880469.USD","LU0531971595.HKD","BK0196","LU2495084118.USD","BK0183","601398"],"gpt_icon":0},{"id":"2522925831","title":"Nanofilm Technologies obtains another RMB50 mil three-year term loan to fund working capital of wholly-owned subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522925831","media":"Nicole Lim","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522925831?lang=en_us&edition=fundamental","pubTime":"2025-03-25 10:29","pubTimestamp":1742869745,"startTime":"0","endTime":"0","summary":"The RMB50 mil loan, known as loan 3, will be utilised on Nanofilm Renewable Energy Technology (Shanghai) and Nanofilm Vacuum Coating (Shanghai). ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/nanofilm-technologies-obtains-another-rmb50-mil-three-year-term-loan-fund-working?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999002414.USD","SG9999002406.SGD","BK6019","BK6501","MZH.SI","BK6031"],"gpt_icon":0},{"id":"2521413590","title":"Is Nanofilm Technologies International Limited's (SGX:MZH) Recent Performance Underpinned By Weak Financials?","url":"https://stock-news.laohu8.com/highlight/detail?id=2521413590","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521413590?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:52","pubTimestamp":1742511164,"startTime":"0","endTime":"0","summary":"Nanofilm Technologies International  has had a rough month with its share price down 9.5%. Given that stock prices are usually driven by a company’s fundamentals over the long term, which in this case look pretty weak, we decided to study the company's key financial indicators. In this article, we decided to focus on Nanofilm Technologies International's  ROE.What Is The Relationship Between ROE And Earnings Growth?The basis for attaching value to a company is, to a great extent, tied to its earnings growth. The investor should try to establish if the expected growth or decline in earnings, whichever the case may be, is priced in. This then helps them determine if the stock is placed for a bright or bleak future. What is MZH worth today?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/nanofilm-technologies-international-limiteds-sgx-225244465.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nanofilm-technologies-international-limiteds-sgx-225244465.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6019","MZH.SI","BK6501","BK6031","SG9999002414.USD","SG9999002406.SGD"],"gpt_icon":0},{"id":"2521546410","title":"AAC Technologies Holdings And 2 Other Asian Stocks Estimated To Be Trading Below Their Intrinsic Values","url":"https://stock-news.laohu8.com/highlight/detail?id=2521546410","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521546410?lang=en_us&edition=fundamental","pubTime":"2025-03-21 06:04","pubTimestamp":1742508269,"startTime":"0","endTime":"0","summary":"As global markets grapple with trade uncertainties and inflation concerns, Asian equities have shown resilience, with Japan's stock markets experiencing modest gains and China's indices rising on stimulus hopes. In such a fluctuating environment, identifying stocks that are potentially trading below their intrinsic values can offer investors opportunities to capitalize on market inefficiencies.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3071000-choice2-main-header/1585186751359"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-bs6/yangzijiang-shipbuilding-holdings-shares/news/aac-technologies-holdings-and-2-other-asian-stocks-estimated","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0516423091.SGD","BK6504","BK6019","LU1242518857.USD","SG9999000475.SGD","LU0516423174.USD","SG9999014484.SGD","SG9999013486.USD","SG9999002414.USD","BK6031","BK6010","LU0979878070.USD","LU0082770016.SGD","LU0516422952.EUR","BK6519","SG9999003826.SGD","SG9999016042.SGD","SGXZ43160589.SGD","SGXZ27511609.SGD","BK6065","SGXZ58947870.SGD","SG9999000343.SGD","SG9999013460.SGD","SG9999014492.USD","BK6501","BK6512","LU0516422366.SGD","BK6088","LU0620787316.HKD","SG9999004360.SGD","LU1242518931.SGD","LU0164939612.USD","SG9999013478.USD","CLN.SI","MZH.SI","SG9999002406.SGD","LU0082770016.USD","SGXZ24219693.SGD","WPC.SI","LU0516422440.USD"],"gpt_icon":1},{"id":"2520355111","title":"Asian Stocks That May Be Trading Below Their Estimated Value In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2520355111","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520355111?lang=en_us&edition=fundamental","pubTime":"2025-03-17 06:04","pubTimestamp":1742162651,"startTime":"0","endTime":"0","summary":"As global markets grapple with inflation concerns and trade uncertainties, Asian economies are navigating a complex landscape marked by modest gains in Japan's stock markets and stimulus hopes in China. In this environment, identifying stocks that may be trading below their estimated value can present opportunities for investors seeking to capitalize on potential market inefficiencies.","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/5221000-choice2-main-header/1585186851278","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5221000-choice2-main-header/1585186851278"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/household/hkg-2367/giant-biogene-holding-shares/news/asian-stocks-that-may-be-trading-below-their-estimated-value","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0264606111.USD","BK1229","MZH.SI","SG9999002406.SGD","LU0572939691.SGD","LU0229494975.USD","LU0607220059.USD","BK1601","LU1316543674.SGD","CLN.SI","LU2226123227.USD","LU2226123490.SGD","SG9999002414.USD","BK6501","BK1534","LU0572940350.SGD","01972","BK6512","LU0149534421.HKD","BK1258","LU2348773727.SGD","LU2153591404.USD","BK6010","BK6019","BK6031"],"gpt_icon":1},{"id":"2519864328","title":"Nanofilm Technologies International Ltd FY Gross Margin 37.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519864328","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519864328?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:57","pubTimestamp":1741859875,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nPLXCC9435:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002414.USD","BK6031","SG9999002406.SGD","BK6019","MZH.SI","BK6501"],"gpt_icon":0},{"id":"2517670254","title":"Top Stock Market Highlights of the Week: TSMC, Mixue Group and Nanofilm Technologies","url":"https://stock-news.laohu8.com/highlight/detail?id=2517670254","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517670254?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:30","pubTimestamp":1741390200,"startTime":"0","endTime":"0","summary":"We look at the latest investment plans by the world’s largest semiconductor manufacturer and also the latest results from a nanotechnology company.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/03/Top-Stock-Highlights-of-the-Week-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/03/Top-Stock-Highlights-of-the-Week-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/top-stock-market-highlights-of-the-week-tsmc-mixue-group-and-nanofilm-technologies/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["NVDS.UK","NVDS","LU1868837136.USD","NVDY","TSYW.SI","LU2023250843.SGD","LU1629891620.HKD","LU2237443978.SGD","MNQmain","USJW.SI","LU1564329628.SGD","LU0640476718.USD","MZH.SI","LU0198837287.USD","LU0251132253.USD","NVD2.UK","QLD","3NVD.UK","LU0444971666.USD","NVDU","MACW.SI","03145","LU0353189680.USD",".IXIC","USAW.SI","PSQ","TQQQ","LU0648001328.SGD","TSM","NVDD","NVIW.SI","IE0034235295.USD","LU2237443622.USD","QID","SNVD.UK","LU1823568750.SGD","LU2089284900.SGD","NVD3.UK","2NVD.UK","NQmain","GB00B4LPDJ14.GBP","SQQQ"],"gpt_icon":1},{"id":"2514107354","title":"Nanofilm Technologies International Limited Just Missed EPS By 48%: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2514107354","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514107354?lang=en_us&edition=fundamental","pubTime":"2025-02-28 06:52","pubTimestamp":1740696728,"startTime":"0","endTime":"0","summary":"Last week, you might have seen that Nanofilm Technologies International Limited  released its yearly result to the market. The early response was not positive, with shares down 2.8% to S$0.70 in the past week. Statutory earnings per share fell badly short of expectations, coming in at S$0.012, some 48% below analyst forecasts, although revenues were okay, approximately in line with analyst estimates at S$204m. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.Check out our latest analysis for Nanofilm Technologies International. The biggest concern is that the analysts reduced their earnings per share estimates, suggesting business headwinds could lay ahead for Nanofilm Technologies International. They also downgraded ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/nanofilm-technologies-international-limited-just-225208357.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nanofilm-technologies-international-limited-just-225208357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["MZH.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MZH.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"MZH.SI","amount":0.0033,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-09","defaultRemindTime":1746664200000,"name":"Nanofilm","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-09","currency":"SGD","dateTimestamp":1746633600000,"payDate":"2025-05-20"},{"date":"2024-11-06","symbol":"MZH.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730853000000,"name":null,"time":"","dateTimestamp":1730822400000,"actualEps":null},{"date":"2024-08-29","symbol":"MZH.SI","amount":0.0033,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-30","defaultRemindTime":1724891400000,"name":"Nanofilm","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-30","currency":"SGD","dateTimestamp":1724860800000,"payDate":"2024-09-06"},{"date":"2024-05-08","symbol":"MZH.SI","amount":0.0033,"announcedDate":"2024-02-26","type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"纳峰科技","recordDate":"2024-05-20","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-20"},{"date":"2024-04-17","symbol":"MZH.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713313800000,"name":null,"time":"","dateTimestamp":1713283200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MZH.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-08-27","recordDate":"2021-08-30","paymentDate":"2021-09-08","value":0.01,"currency":"SGD"},{"executeDate":"2022-05-09","recordDate":"2022-05-10","paymentDate":"2022-05-20","value":0.01,"currency":"SGD"},{"executeDate":"2022-08-31","recordDate":"2022-09-01","paymentDate":"2022-09-09","value":0.011,"currency":"SGD"},{"executeDate":"2023-05-08","recordDate":"2023-05-09","paymentDate":"2023-05-18","value":0.011,"currency":"SGD"},{"executeDate":"2023-08-29","recordDate":"2023-08-30","paymentDate":"2023-09-08","value":0.0033,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MZH.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/MZH.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MZH.SI","date":"2025-04-17","current":42.495289,"percent":0.412231,"low":12.599455,"twenty":22.629976,"median":47.858068,"eighty":74.472188,"high":200.391104,"avg":57.467015,"sd":42.16473,"marketCap":329083520},"quantilePoints":[{"date":"2020-10-30","current":44.716674,"twenty":39.735973,"median":39.735973,"eighty":42.724394,"marketCap":1915944000},{"date":"2020-11-06","current":46.552159,"twenty":41.728253,"median":46.176497,"eighty":46.432627,"marketCap":1994587712},{"date":"2020-11-13","current":46.080346,"twenty":44.11944,"median":46.080346,"eighty":46.432627,"marketCap":1974372296},{"date":"2020-11-20","current":46.70943,"twenty":44.758876,"median":46.001711,"eighty":46.432627,"marketCap":2001326184},{"date":"2020-11-27","current":51.270283,"twenty":45.073813,"median":46.099664,"eighty":46.70943,"marketCap":2196741872},{"date":"2020-12-04","current":55.516595,"twenty":45.57708,"median":46.402744,"eighty":50.892833,"marketCap":2378680616},{"date":"2020-12-11","current":61.335615,"twenty":45.765805,"median":46.552159,"eighty":54.824603,"marketCap":2628004080},{"date":"2020-12-17","current":68.412801,"twenty":45.765805,"median":46.70943,"eighty":55.139145,"marketCap":2931235320},{"date":"2020-12-22","current":68.727342,"twenty":45.797259,"median":46.70943,"eighty":55.516595,"marketCap":2944712264},{"date":"2020-12-31","current":69.199155,"twenty":45.891622,"median":47.964636,"eighty":61.083981,"marketCap":2964927680},{"date":"2021-01-08","current":76.144152,"twenty":45.923076,"median":48.75395,"eighty":61.335615,"marketCap":3262495103},{"date":"2021-01-15","current":74.140359,"twenty":46.048892,"median":51.270283,"eighty":68.821705,"marketCap":3176639969},{"date":"2021-01-22","current":80.305877,"twenty":46.080346,"median":54.337064,"eighty":70.564845,"marketCap":3440809613},{"date":"2021-01-29","current":74.140359,"twenty":46.0958,"median":55.044782,"eighty":74.726082,"marketCap":3176639969},{"date":"2021-02-05","current":79.072773,"twenty":46.099664,"median":55.280688,"eighty":75.219324,"marketCap":3387975684},{"date":"2021-02-11","current":76.452428,"twenty":46.222597,"median":56.224314,"eighty":76.020842,"marketCap":3275703585},{"date":"2021-02-19","current":76.606566,"twenty":46.25333,"median":61.335615,"eighty":76.606566,"marketCap":3282307826},{"date":"2021-02-26","current":71.520013,"twenty":46.492393,"median":68.570071,"eighty":76.483256,"marketCap":3064367870},{"date":"2021-03-05","current":73.677945,"twenty":46.552159,"median":69.199155,"eighty":76.483256,"marketCap":3156827245},{"date":"2021-03-12","current":53.857961,"twenty":46.552159,"median":68.570071,"eighty":76.329118,"marketCap":3103026409},{"date":"2021-03-18","current":55.580497,"twenty":46.615067,"median":67.311905,"eighty":76.236635,"marketCap":3202270324},{"date":"2021-03-26","current":56.384347,"twenty":46.70943,"median":59.162053,"eighty":76.082497,"marketCap":3248584151},{"date":"2021-04-01","current":59.714583,"twenty":46.802609,"median":57.360451,"eighty":75.959186,"marketCap":3440455720},{"date":"2021-04-09","current":58.910733,"twenty":47.175323,"median":59.197823,"eighty":75.835876,"marketCap":3394141893},{"date":"2021-04-16","current":59.370077,"twenty":48.438225,"median":58.795897,"eighty":75.835876,"marketCap":3420606988},{"date":"2021-04-23","current":61.322285,"twenty":50.012116,"median":59.484912,"eighty":75.589255,"marketCap":3533083427},{"date":"2021-04-30","current":57.417869,"twenty":51.081558,"median":59.427495,"eighty":75.5276,"marketCap":3308130550},{"date":"2021-05-07","current":56.269512,"twenty":51.333191,"median":58.910733,"eighty":75.40429,"marketCap":3241967939},{"date":"2021-05-12","current":55.121155,"twenty":51.427554,"median":58.73848,"eighty":75.219324,"marketCap":3175805328},{"date":"2021-05-21","current":57.532705,"twenty":53.004405,"median":58.393973,"eighty":74.972703,"marketCap":3314746811},{"date":"2021-05-28","current":63.159656,"twenty":53.421585,"median":58.508809,"eighty":74.911048,"marketCap":3638943605},{"date":"2021-06-04","current":62.355806,"twenty":53.513454,"median":58.73848,"eighty":74.911048,"marketCap":3592629777},{"date":"2021-06-10","current":61.896463,"twenty":53.52738,"median":59.140405,"eighty":74.664427,"marketCap":3566164732},{"date":"2021-06-18","current":60.63327,"twenty":53.792541,"median":59.484912,"eighty":74.356151,"marketCap":3493385860},{"date":"2021-06-25","current":59.944256,"twenty":53.926702,"median":59.714583,"eighty":74.171186,"marketCap":3453688294},{"date":"2021-07-01","current":63.159656,"twenty":53.96208,"median":59.714584,"eighty":74.140359,"marketCap":3638943605},{"date":"2021-07-09","current":65.686043,"twenty":53.98937,"median":60.288763,"eighty":74.140359,"marketCap":3784501349},{"date":"2021-07-16","current":71.887173,"twenty":54.103997,"median":60.518434,"eighty":74.047876,"marketCap":4141779448},{"date":"2021-07-23","current":72.116844,"twenty":54.562506,"median":60.63327,"eighty":73.677945,"marketCap":4155011970},{"date":"2021-07-30","current":70.968487,"twenty":54.661812,"median":61.021073,"eighty":73.677945,"marketCap":4088849359},{"date":"2021-08-05","current":71.198158,"twenty":54.716555,"median":61.322285,"eighty":73.431324,"marketCap":4102081882},{"date":"2021-08-13","current":68.556936,"twenty":54.824603,"median":61.335615,"eighty":73.100284,"marketCap":3949907876},{"date":"2021-08-20","current":45.604679,"twenty":54.661812,"median":61.322285,"eighty":72.920694,"marketCap":2627513592},{"date":"2021-08-27","current":50.571372,"twenty":53.98937,"median":61.322285,"eighty":72.576187,"marketCap":2884338229},{"date":"2021-09-03","current":50.340453,"twenty":53.875146,"median":61.021073,"eighty":72.300582,"marketCap":2871167735},{"date":"2021-09-09","current":47.915798,"twenty":53.490487,"median":60.805524,"eighty":72.162778,"marketCap":2732877546},{"date":"2021-09-17","current":49.070396,"twenty":50.848476,"median":60.63327,"eighty":71.933107,"marketCap":2798730017},{"date":"2021-09-24","current":49.070396,"twenty":50.306325,"median":60.288763,"eighty":71.887173,"marketCap":2798730017},{"date":"2021-10-01","current":48.146718,"twenty":49.94789,"median":59.82942,"eighty":71.75936,"marketCap":2746048040},{"date":"2021-10-08","current":45.029304,"twenty":49.393683,"median":59.714583,"eighty":71.621557,"marketCap":2568246369},{"date":"2021-10-15","current":42.720109,"twenty":49.070396,"median":59.599749,"eighty":71.542665,"marketCap":2436541427},{"date":"2021-10-22","current":43.874707,"twenty":48.832619,"median":59.484912,"eighty":71.524543,"marketCap":2502393898},{"date":"2021-10-29","current":43.643787,"twenty":48.100534,"median":58.853316,"eighty":71.446267,"marketCap":2489223403},{"date":"2021-11-05","current":43.643787,"twenty":47.800338,"median":58.681062,"eighty":71.42783,"marketCap":2489223403},{"date":"2021-11-12","current":44.336546,"twenty":47.065401,"median":58.393973,"eighty":71.381896,"marketCap":2528734886},{"date":"2021-11-19","current":47.915798,"twenty":46.822506,"median":57.532705,"eighty":71.26706,"marketCap":2732877546},{"date":"2021-11-26","current":46.87666,"twenty":46.922844,"median":57.360451,"eighty":71.10629,"marketCap":2673610322},{"date":"2021-12-03","current":46.87666,"twenty":46.87666,"median":57.073361,"eighty":70.830684,"marketCap":2673610322},{"date":"2021-12-10","current":46.414821,"twenty":46.615067,"median":56.786272,"eighty":70.578045,"marketCap":2647269334},{"date":"2021-12-17","current":44.798385,"twenty":46.317926,"median":56.384347,"eighty":70.371341,"marketCap":2555075874},{"date":"2021-12-24","current":43.412868,"twenty":46.088073,"median":56.269512,"eighty":69.967169,"marketCap":2476052909},{"date":"2021-12-31","current":44.18352,"twenty":45.952982,"median":55.810168,"eighty":69.638763,"marketCap":2520007052},{"date":"2022-01-07","current":40.829274,"twenty":45.73956,"median":55.516595,"eighty":69.544524,"marketCap":2328697616},{"date":"2022-01-14","current":40.159432,"twenty":45.467215,"median":55.23599,"eighty":69.427944,"marketCap":2290493230},{"date":"2022-01-21","current":34.017336,"twenty":44.858846,"median":54.966147,"eighty":69.293518,"marketCap":1940178744},{"date":"2022-01-28","current":32.63358,"twenty":44.749358,"median":54.661812,"eighty":69.199155,"marketCap":1861256219},{"date":"2022-02-04","current":34.593901,"twenty":44.452005,"median":54.275938,"eighty":69.199155,"marketCap":1973063130},{"date":"2022-02-11","current":33.78671,"twenty":44.18352,"median":53.943887,"eighty":68.727342,"marketCap":1927024990},{"date":"2022-02-18","current":33.902023,"twenty":43.990166,"median":53.522158,"eighty":68.556936,"marketCap":1933601867},{"date":"2022-02-25","current":30.662911,"twenty":43.759247,"median":51.427554,"eighty":68.412801,"marketCap":1907294359},{"date":"2022-03-04","current":29.499835,"twenty":43.643787,"median":50.744562,"eighty":67.311905,"marketCap":1834948710},{"date":"2022-03-11","current":27.385151,"twenty":43.643787,"median":50.340453,"eighty":66.949236,"marketCap":1703411168},{"date":"2022-03-18","current":26.750746,"twenty":43.489538,"median":50.167263,"eighty":66.604729,"marketCap":1663949906},{"date":"2022-03-25","current":28.019556,"twenty":43.412868,"median":49.878614,"eighty":65.686043,"marketCap":1742872431},{"date":"2022-04-01","current":28.548227,"twenty":42.48919,"median":49.416775,"eighty":65.341535,"marketCap":1775756817},{"date":"2022-04-08","current":29.922771,"twenty":40.244238,"median":49.070396,"eighty":64.997028,"marketCap":1861256219},{"date":"2022-04-14","current":29.605569,"twenty":40.055428,"median":48.954936,"eighty":63.986474,"marketCap":1841525588},{"date":"2022-04-22","current":28.759695,"twenty":39.348768,"median":48.822333,"eighty":63.274492,"marketCap":1788910571},{"date":"2022-04-29","current":28.548227,"twenty":34.570838,"median":48.377637,"eighty":63.159656,"marketCap":1775756817},{"date":"2022-05-06","current":27.702354,"twenty":34.247962,"median":48.146718,"eighty":63.159656,"marketCap":1723141800},{"date":"2022-05-13","current":25.164733,"twenty":33.948148,"median":48.146718,"eighty":63.067788,"marketCap":1565296749},{"date":"2022-05-20","current":26.116341,"twenty":33.69446,"median":47.915798,"eighty":62.929985,"marketCap":1624488643},{"date":"2022-05-27","current":25.376202,"twenty":33.094832,"median":47.800338,"eighty":62.907018,"marketCap":1578450504},{"date":"2022-06-03","current":28.548227,"twenty":32.63358,"median":47.338499,"eighty":62.815149,"marketCap":1775756817},{"date":"2022-06-10","current":26.85648,"twenty":32.310704,"median":47.141452,"eighty":62.769215,"marketCap":1670526783},{"date":"2022-06-17","current":25.058999,"twenty":30.13424,"median":47.10758,"eighty":62.562511,"marketCap":1558719872},{"date":"2022-06-24","current":25.904873,"twenty":29.73245,"median":46.93439,"eighty":62.470642,"marketCap":1611334889},{"date":"2022-07-01","current":24.530328,"twenty":29.605569,"median":46.70943,"eighty":62.447675,"marketCap":1525835487},{"date":"2022-07-08","current":23.895923,"twenty":29.203779,"median":46.552159,"eighty":62.355806,"marketCap":1486374224},{"date":"2022-07-15","current":21.867479,"twenty":28.759695,"median":46.48349,"eighty":62.355806,"marketCap":1360200922},{"date":"2022-07-22","current":22.822854,"twenty":28.548227,"median":46.25333,"eighty":62.011299,"marketCap":1419627176},{"date":"2022-07-29","current":21.336715,"twenty":28.548227,"median":46.090005,"eighty":61.896463,"marketCap":1327186337},{"date":"2022-08-05","current":21.442868,"twenty":28.336759,"median":46.068442,"eighty":61.896463,"marketCap":1333789254},{"date":"2022-09-23","current":22.680126,"twenty":28.18873,"median":45.952982,"eighty":61.827562,"marketCap":1431592204},{"date":"2022-09-30","current":21.931874,"twenty":27.892675,"median":45.765805,"eighty":61.712726,"marketCap":1384361811},{"date":"2022-10-07","current":21.086773,"twenty":27.512032,"median":45.664333,"eighty":61.59789,"marketCap":1331018218},{"date":"2022-10-14","current":19.70575,"twenty":27.173683,"median":45.491143,"eighty":61.422151,"marketCap":1243846629},{"date":"2022-10-21","current":18.037538,"twenty":26.85648,"median":45.144764,"eighty":61.327617,"marketCap":1138547444},{"date":"2022-10-28","current":18.237747,"twenty":26.475838,"median":44.868012,"eighty":61.322285,"marketCap":1151184842},{"date":"2022-11-04","current":15.215492,"twenty":26.433544,"median":44.798385,"eighty":61.322285,"marketCap":960417068},{"date":"2022-11-11","current":14.577881,"twenty":26.010607,"median":44.584339,"eighty":61.2018,"marketCap":920170454},{"date":"2022-11-18","current":13.640732,"twenty":25.58767,"median":44.414847,"eighty":61.003755,"marketCap":861016639},{"date":"2022-11-25","current":14.161371,"twenty":25.481936,"median":44.202303,"eighty":60.839974,"marketCap":893879869},{"date":"2022-12-02","current":13.74486,"twenty":25.312762,"median":43.990166,"eighty":60.63327,"marketCap":867589285},{"date":"2022-12-09","current":16.143063,"twenty":25.101293,"median":43.932437,"eighty":60.63327,"marketCap":1018966295},{"date":"2022-12-16","current":15.101575,"twenty":25.058999,"median":43.759247,"eighty":60.63327,"marketCap":953226534},{"date":"2022-12-23","current":14.789129,"twenty":24.847531,"median":43.740265,"eighty":60.403599,"marketCap":933504606},{"date":"2022-12-30","current":14.476683,"twenty":24.614916,"median":43.682326,"eighty":60.403599,"marketCap":913782677},{"date":"2023-01-06","current":14.789129,"twenty":23.959364,"median":43.643787,"eighty":60.265796,"marketCap":933504606},{"date":"2023-01-13","current":15.414022,"twenty":23.571043,"median":43.643787,"eighty":60.082059,"marketCap":972948462},{"date":"2023-01-20","current":14.893278,"twenty":22.822854,"median":43.528327,"eighty":59.852387,"marketCap":940078582},{"date":"2023-01-27","current":15.205724,"twenty":22.680126,"median":43.508933,"eighty":59.714584,"marketCap":959800510},{"date":"2023-02-03","current":14.580831,"twenty":22.262059,"median":43.412868,"eighty":59.714583,"marketCap":920356654},{"date":"2023-02-10","current":13.643492,"twenty":21.918995,"median":43.412868,"eighty":59.714583,"marketCap":861190869},{"date":"2023-02-17","current":13.539343,"twenty":21.663293,"median":43.297408,"eighty":59.645683,"marketCap":854616893},{"date":"2023-02-24","current":22.508992,"twenty":21.479747,"median":42.60465,"eighty":59.530847,"marketCap":986096415},{"date":"2023-03-03","current":22.803862,"twenty":21.522208,"median":41.98591,"eighty":59.484912,"marketCap":999014391},{"date":"2023-03-07","current":23.103913,"twenty":22.534814,"median":22.803862,"eighty":22.983893,"marketCap":1012159317},{"date":"2023-03-17","current":23.377606,"twenty":21.663293,"median":40.217089,"eighty":59.416011,"marketCap":1024149531},{"date":"2023-03-24","current":22.738661,"twenty":21.747162,"median":40.147362,"eighty":59.186339,"marketCap":996158007},{"date":"2023-03-31","current":24.085029,"twenty":21.759219,"median":39.735973,"eighty":58.887766,"marketCap":1055141047},{"date":"2023-04-06","current":24.308752,"twenty":21.761326,"median":39.700312,"eighty":58.795898,"marketCap":1064942097},{"date":"2023-04-14","current":25.203552,"twenty":21.825018,"median":38.053291,"eighty":58.726996,"marketCap":1104142419},{"date":"2023-04-21","current":22.461503,"twenty":21.893237,"median":34.824527,"eighty":58.635128,"marketCap":984015977},{"date":"2023-04-28","current":22.21496,"twenty":21.880358,"median":34.478588,"eighty":58.54326,"marketCap":973215165},{"date":"2023-05-05","current":23.695957,"twenty":21.931874,"median":34.247962,"eighty":58.45139,"marketCap":1038096176},{"date":"2023-05-12","current":22.790921,"twenty":22.135124,"median":34.017336,"eighty":58.359522,"marketCap":998447465},{"date":"2023-05-19","current":21.866231,"twenty":21.879993,"median":33.902023,"eighty":57.969081,"marketCap":957937710},{"date":"2023-05-26","current":21.714335,"twenty":21.760799,"median":33.671397,"eighty":57.601606,"marketCap":951283319},{"date":"2023-06-01","current":21.56212,"twenty":21.759746,"median":33.383114,"eighty":57.486771,"marketCap":944614904},{"date":"2023-06-09","current":22.300549,"twenty":21.76506,"median":33.094832,"eighty":57.417869,"marketCap":976964730},{"date":"2023-06-16","current":23.925092,"twenty":21.805392,"median":32.80655,"eighty":57.371935,"marketCap":1048134346},{"date":"2023-06-23","current":20.380634,"twenty":21.763193,"median":32.63358,"eighty":57.280066,"marketCap":892855183},{"date":"2023-06-30","current":19.937576,"twenty":21.718486,"median":32.460611,"eighty":57.188198,"marketCap":873445288},{"date":"2023-07-07","current":19.789891,"twenty":21.56212,"median":30.662911,"eighty":57.073361,"marketCap":866975323},{"date":"2023-07-13","current":17.72229,"twenty":21.442868,"median":30.13424,"eighty":56.960298,"marketCap":776395812},{"date":"2023-07-21","current":18.017662,"twenty":21.387297,"median":29.975638,"eighty":56.861358,"marketCap":789335742},{"date":"2023-07-28","current":16.836176,"twenty":21.330592,"median":29.76417,"eighty":56.774788,"marketCap":737576021},{"date":"2023-08-04","current":15.950061,"twenty":21.230562,"median":29.711303,"eighty":56.728854,"marketCap":698756230},{"date":"2023-08-18","current":14.776245,"twenty":21.152263,"median":29.605569,"eighty":56.636986,"marketCap":647332510},{"date":"2023-08-23","current":15.359698,"twenty":21.127507,"median":29.605569,"eighty":56.614019,"marketCap":672893010},{"date":"2023-09-11","current":39.14549,"twenty":21.133696,"median":29.605569,"eighty":56.568085,"marketCap":679409125},{"date":"2023-10-09","current":35.230941,"twenty":21.139885,"median":29.605569,"eighty":56.52215,"marketCap":611468212},{"date":"2023-10-16","current":35.230941,"twenty":21.146074,"median":29.658436,"eighty":56.476216,"marketCap":611468212},{"date":"2023-10-30","current":34.858127,"twenty":21.152263,"median":29.711303,"eighty":56.430281,"marketCap":604997649},{"date":"2023-11-27","current":32.994056,"twenty":21.158452,"median":29.711303,"eighty":56.384347,"marketCap":572644834},{"date":"2024-01-15","current":32.248428,"twenty":21.164994,"median":29.711303,"eighty":56.36138,"marketCap":559703708},{"date":"2024-01-22","current":30.190859,"twenty":21.171536,"median":29.76417,"eighty":56.338413,"marketCap":523992543},{"date":"2024-03-15","current":153.646758,"twenty":21.199043,"median":29.975638,"eighty":56.820723,"marketCap":481682586},{"date":"2024-03-22","current":150.532297,"twenty":21.230562,"median":30.13424,"eighty":57.280066,"marketCap":471918750},{"date":"2024-03-28","current":148.455989,"twenty":21.230562,"median":30.345708,"eighty":57.532705,"marketCap":465409526},{"date":"2024-04-05","current":147.438014,"twenty":21.321408,"median":32.268034,"eighty":58.566227,"marketCap":462218174},{"date":"2024-04-12","current":142.246535,"twenty":21.333654,"median":32.460611,"eighty":59.002602,"marketCap":445942887},{"date":"2024-04-19","current":124.595505,"twenty":21.336715,"median":32.63358,"eighty":59.622716,"marketCap":390606908},{"date":"2024-04-26","current":134.978464,"twenty":21.336715,"median":32.986788,"eighty":59.99019,"marketCap":423157484},{"date":"2024-05-03","current":137.055056,"twenty":21.374652,"median":33.094832,"eighty":60.495467,"marketCap":429667599},{"date":"2024-05-10","current":147.438014,"twenty":21.399943,"median":33.325458,"eighty":60.995095,"marketCap":462218174},{"date":"2024-05-17","current":151.591198,"twenty":21.411318,"median":33.729053,"eighty":61.327617,"marketCap":475238405},{"date":"2024-05-24","current":158.859269,"twenty":21.428488,"median":33.902023,"eighty":61.735694,"marketCap":498023808},{"date":"2024-05-31","current":159.897565,"twenty":21.442868,"median":34.017336,"eighty":62.218003,"marketCap":501278865},{"date":"2024-06-07","current":156.782677,"twenty":21.467454,"median":34.247962,"eighty":62.539544,"marketCap":491513693},{"date":"2024-06-14","current":161.974156,"twenty":21.522208,"median":34.593901,"eighty":62.929985,"marketCap":507788980},{"date":"2024-06-21","current":150.552902,"twenty":21.55164,"median":34.858127,"eighty":63.159656,"marketCap":471983347},{"date":"2024-06-28","current":154.706085,"twenty":21.56212,"median":35.25836,"eighty":65.617141,"marketCap":485003577},{"date":"2024-07-05","current":173.395411,"twenty":21.592563,"median":39.14549,"eighty":68.192622,"marketCap":543594614},{"date":"2024-07-12","current":181.701778,"twenty":21.714335,"median":39.73198,"eighty":69.199155,"marketCap":569635074},{"date":"2024-07-19","current":194.161329,"twenty":21.715165,"median":40.135292,"eighty":69.654865,"marketCap":608695765},{"date":"2024-07-26","current":181.701778,"twenty":21.722684,"median":40.217089,"eighty":70.899585,"marketCap":569635074},{"date":"2024-08-02","current":163.012452,"twenty":21.743318,"median":41.638919,"eighty":71.42783,"marketCap":511044038},{"date":"2024-08-08","current":150.552902,"twenty":21.758692,"median":42.48919,"eighty":71.674151,"marketCap":471983347},{"date":"2024-08-16","current":66.062054,"twenty":21.761326,"median":43.124218,"eighty":71.887173,"marketCap":465473232},{"date":"2024-08-23","current":68.371916,"twenty":21.77066,"median":43.412868,"eighty":71.674151,"marketCap":481748520},{"date":"2024-08-30","current":68.840899,"twenty":21.857491,"median":43.451203,"eighty":71.542665,"marketCap":485052971},{"date":"2024-09-06","current":70.688976,"twenty":21.866231,"median":43.528327,"eighty":71.674151,"marketCap":498074527},{"date":"2024-09-13","current":74.847151,"twenty":21.867479,"median":43.643787,"eighty":72.116844,"marketCap":527373029},{"date":"2024-09-20","current":76.23321,"twenty":21.883122,"median":43.643787,"eighty":72.920694,"marketCap":537139196},{"date":"2024-09-27","current":77.157249,"twenty":21.931874,"median":43.682326,"eighty":74.140359,"marketCap":543649974},{"date":"2024-10-04","current":79.929365,"twenty":22.005177,"median":43.759247,"eighty":74.385132,"marketCap":563182309},{"date":"2024-10-11","current":78.081288,"twenty":22.009769,"median":43.816977,"eighty":74.847151,"marketCap":550160752},{"date":"2024-10-18","current":77.619268,"twenty":22.152863,"median":43.990166,"eighty":74.987738,"marketCap":546905363},{"date":"2024-10-25","current":76.695229,"twenty":22.157485,"median":44.125688,"eighty":75.77119,"marketCap":540394585},{"date":"2024-11-01","current":75.77119,"twenty":22.160874,"median":44.278816,"eighty":75.784127,"marketCap":533883807},{"date":"2024-11-08","current":74.385132,"twenty":22.181094,"median":44.452005,"eighty":75.784127,"marketCap":524117640},{"date":"2024-11-15","current":72.537054,"twenty":22.185937,"median":44.75753,"eighty":75.77119,"marketCap":511096083},{"date":"2024-11-22","current":72.075035,"twenty":22.190293,"median":44.798385,"eighty":75.77119,"marketCap":507840694},{"date":"2024-11-29","current":72.075035,"twenty":22.202606,"median":44.971574,"eighty":75.77119,"marketCap":507840694},{"date":"2024-12-06","current":73.461093,"twenty":22.21305,"median":45.451263,"eighty":75.77119,"marketCap":517606862},{"date":"2024-12-13","current":71.613015,"twenty":22.232731,"median":45.605641,"eighty":75.576318,"marketCap":504585305},{"date":"2024-12-20","current":67.45484,"twenty":22.25056,"median":45.765805,"eighty":75.5276,"marketCap":475286804},{"date":"2024-12-27","current":70.226957,"twenty":22.258798,"median":45.923076,"eighty":75.396543,"marketCap":494819138},{"date":"2025-01-03","current":72.999074,"twenty":22.277455,"median":45.952982,"eighty":75.273232,"marketCap":514351473},{"date":"2025-01-10","current":71.613015,"twenty":22.300549,"median":46.080346,"eighty":75.273232,"marketCap":504585305},{"date":"2025-01-17","current":71.150996,"twenty":22.322509,"median":46.183902,"eighty":75.12669,"marketCap":501329916},{"date":"2025-01-24","current":66.992821,"twenty":22.359899,"median":46.334075,"eighty":74.957062,"marketCap":472031415},{"date":"2025-01-31","current":66.068782,"twenty":22.366575,"median":46.552159,"eighty":74.911048,"marketCap":465520637},{"date":"2025-02-07","current":65.144743,"twenty":22.370017,"median":46.630795,"eighty":74.911048,"marketCap":459009858},{"date":"2025-02-14","current":66.530801,"twenty":22.448234,"median":46.87666,"eighty":74.847151,"marketCap":468776026},{"date":"2025-02-21","current":65.144743,"twenty":22.448234,"median":47.04985,"eighty":74.847151,"marketCap":459009858},{"date":"2025-02-28","current":56.750713,"twenty":22.461503,"median":47.10758,"eighty":74.847151,"marketCap":439477524},{"date":"2025-03-07","current":55.117652,"twenty":22.507197,"median":47.199181,"eighty":74.847151,"marketCap":426831100},{"date":"2025-03-14","current":55.959143,"twenty":22.508992,"median":47.338499,"eighty":74.847151,"marketCap":433347605},{"date":"2025-03-21","current":55.538398,"twenty":22.575609,"median":47.858068,"eighty":74.847151,"marketCap":430089353},{"date":"2025-03-28","current":54.696907,"twenty":22.589065,"median":48.031258,"eighty":74.847151,"marketCap":423572847},{"date":"2025-04-04","current":49.227216,"twenty":22.600235,"median":48.146718,"eighty":74.847151,"marketCap":381215562},{"date":"2025-04-11","current":40.812307,"twenty":22.609045,"median":47.973528,"eighty":74.651648,"marketCap":316050509},{"date":"2025-04-17","current":42.495289,"twenty":22.629976,"median":47.858068,"eighty":74.472188,"marketCap":329083520}],"updateTime":1745012554141}}}