New Toyo

0.240

-0.005-2.04%

Volume:62.50K

Turnover:15.28K

Market Cap:105.29M

PE:11.28

High:0.245

Open:0.245

Low:0.240

Close:0.245

Loading ...

Overview Company News Filings

Company Profile

Company Name:

New Toyo

Exchange:

- -

Establishment Date:

1975

Employees:

1800

Office Location:

10 Anson Road,#18-25 International Plaza,Singapore,Singapore

Website:

- -

Zip Code:

079903

Phone:

65 6238 2188

Fax:

65 6238 1082

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/N08.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"N08.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"N08.SI\",,,,,undefined,":{"symbol":"N08.SI","market":"SI","secType":"STK","nameCN":"New Toyo","latestPrice":0.24,"timestamp":1744881360000,"preClose":0.245,"halted":0,"volume":62500,"delay":15,"nameEN":"New Toyo","floatShares":153522242,"shares":438707803,"eps":0.021276,"marketStatus":"Market Closed","change":-0.005,"latestTime":"04-17 17:16:00 SGT Delay","open":0.245,"high":0.245,"low":0.24,"amount":15278,"amplitude":0.020408,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.021276,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.245,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":3.0971258693438934,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"N08.SI\",,,,,undefined,":{"symbol":"N08.SI","floatShares":153522242,"roa":"3.25%","roe":"5.96%","lyrEps":0.021276,"volumeRatio":3.0971258693438934,"shares":438707803,"dividePrice":0.018,"high":0.245,"amplitude":0.020408,"preClose":0.245,"low":0.24,"week52Low":0.2042,"pbRate":"0.69","psRate":"0.33","week52High":0.2751,"institutionHeld":0,"latestPrice":0.24,"eps":0.021276,"divideRate":0.075,"volume":62500,"delay":15,"ttmEps":0.021276,"open":0.245,"prevYearClose":0.255,"prevWeekClose":0.23,"prevMonthClose":0.245,"prevQuarterClose":0.245,"fiveDayClose":0.23,"twentyDayClose":0.25,"sixtyDayClose":0.255},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":5844286,"yearFounded":1975,"employeeNum":1800,"address":"10 Anson Road,#18-25 International Plaza,Singapore,Singapore","zipCode":"079903","officePhone":"65 6238 2188","officeFax":"65 6238 1082"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"New Toyo","nameEN":"New Toyo"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"N08.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/N08.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"N08.SI","amount":0.009,"announcedDate":"2025-04-15","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-06","defaultRemindTime":1746405000000,"name":"新东洋国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-06","currency":"SGD","dateTimestamp":1746374400000,"payDate":"2025-05-15"},{"date":"2024-10-02","symbol":"N08.SI","amount":0.009,"announcedDate":"2024-09-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-10-03","defaultRemindTime":1727829000000,"name":"新东洋国际控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-16","payableDate":"2024-10-03","currency":"SGD","dateTimestamp":1727798400000,"payDate":"2024-10-16"},{"date":"2024-05-06","symbol":"N08.SI","amount":0.01,"announcedDate":"2024-04-11","type":"dividend","market":"SI","newRecordDate":"2024-05-07","defaultRemindTime":1714955400000,"name":"新东洋国际控股","recordDate":"2024-05-16","payableDate":"2024-05-07","currency":"SGD","dateTimestamp":1714924800000,"payDate":"2024-05-16"},{"date":"2023-10-04","symbol":"N08.SI","amount":0.009,"announcedDate":"2023-09-19","type":"dividend","market":"SI","newRecordDate":"2023-10-05","defaultRemindTime":1696379400000,"name":"新東洋國際控股有限公司","recordDate":"2023-10-18","payableDate":"2023-10-05","currency":"SGD","dateTimestamp":1696348800000,"payDate":"2023-10-18"},{"market":"SI","date":"2023-05-05","symbol":"N08.SI","amount":0.009,"defaultRemindTime":1683246600000,"name":"新東洋國際控股有限公司","recordDate":"2023-05-18","payableDate":"2023-05-08","currency":"SGD","type":"dividend","dateTimestamp":1683216000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"N08.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-19","value":0.011,"currency":"SGD"},{"executeDate":"2017-10-06","recordDate":"2017-10-10","paymentDate":"2017-10-19","value":0.006,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-18","value":0.01,"currency":"SGD"},{"executeDate":"2018-10-08","recordDate":"2018-10-10","paymentDate":"2018-10-19","value":0.006,"currency":"SGD"},{"executeDate":"2019-05-08","recordDate":"2019-05-09","paymentDate":"2019-05-17","value":0.009,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"N08.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/N08.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"N08.SI","date":"2025-04-17","current":11.271799,"percent":0.85034,"low":-13.180855,"twenty":-4.039094,"median":9.440548,"eighty":11.097588,"high":13.024705,"avg":5.89264,"sd":8.222837,"marketCap":105289872},"quantilePoints":[{"date":"2020-04-24","current":-6.943156,"twenty":7.110882,"median":8.868108,"eighty":10.991223,"marketCap":59322321},{"date":"2020-04-30","current":-6.943156,"twenty":7.094486,"median":8.868108,"eighty":10.991223,"marketCap":59322321},{"date":"2020-05-08","current":-6.943156,"twenty":7.149476,"median":8.868108,"eighty":10.991223,"marketCap":59322321},{"date":"2020-05-15","current":-6.223125,"twenty":7.149476,"median":8.868108,"eighty":10.991223,"marketCap":53170376},{"date":"2020-05-22","current":-6.58314,"twenty":7.063596,"median":8.868108,"eighty":10.991223,"marketCap":56246349},{"date":"2020-05-29","current":-6.58314,"twenty":7.063596,"median":8.868108,"eighty":10.991223,"marketCap":56246349},{"date":"2020-06-05","current":-6.994586,"twenty":7.063596,"median":8.868108,"eighty":10.991223,"marketCap":59761746},{"date":"2020-06-12","current":-4.125646,"twenty":7.047819,"median":8.868108,"eighty":10.991223,"marketCap":62837718},{"date":"2020-06-19","current":-4.039094,"twenty":7.039072,"median":8.868108,"eighty":10.991223,"marketCap":61519444},{"date":"2020-06-26","current":-4.039094,"twenty":7.03324,"median":8.868108,"eighty":10.991223,"marketCap":61519444},{"date":"2020-07-03","current":-4.039094,"twenty":7.03324,"median":8.868108,"eighty":10.991223,"marketCap":61519444},{"date":"2020-07-10","current":-4.125646,"twenty":7.942092,"median":10.343245,"eighty":45.324868,"marketCap":62837718},{"date":"2020-07-17","current":-4.039094,"twenty":7.006132,"median":8.868108,"eighty":10.991223,"marketCap":61519444},{"date":"2020-07-24","current":-4.039094,"twenty":6.909626,"median":8.868108,"eighty":10.991223,"marketCap":61519444},{"date":"2020-07-30","current":-3.779438,"twenty":6.909626,"median":8.868108,"eighty":10.991223,"marketCap":57564622},{"date":"2020-08-07","current":-3.750587,"twenty":6.891313,"median":8.868108,"eighty":10.991223,"marketCap":57125198},{"date":"2020-08-14","current":-10.984046,"twenty":6.891313,"median":8.868108,"eighty":10.991223,"marketCap":76899305},{"date":"2020-08-21","current":-10.356386,"twenty":6.856857,"median":8.868108,"eighty":10.991223,"marketCap":72505059},{"date":"2020-08-28","current":-10.92128,"twenty":6.771434,"median":8.868108,"eighty":10.991223,"marketCap":76459880},{"date":"2020-09-04","current":-10.105322,"twenty":6.725887,"median":8.868108,"eighty":10.991223,"marketCap":70747361},{"date":"2020-09-11","current":-10.105322,"twenty":6.725887,"median":8.868108,"eighty":10.991223,"marketCap":70747361},{"date":"2020-09-18","current":-10.356386,"twenty":6.725887,"median":8.868108,"eighty":10.991223,"marketCap":72505059},{"date":"2020-09-25","current":-10.670216,"twenty":6.725887,"median":8.868108,"eighty":10.991223,"marketCap":74702182},{"date":"2020-10-02","current":-11.297876,"twenty":6.684574,"median":8.868108,"eighty":10.991223,"marketCap":79096428},{"date":"2020-10-09","current":-11.23511,"twenty":6.585764,"median":8.868108,"eighty":10.991223,"marketCap":78657003},{"date":"2020-10-16","current":-12.867025,"twenty":6.585764,"median":8.868108,"eighty":10.991223,"marketCap":90082043},{"date":"2020-10-23","current":-12.867025,"twenty":6.445641,"median":8.868108,"eighty":10.991223,"marketCap":90082043},{"date":"2020-10-30","current":-12.867025,"twenty":6.445641,"median":8.868108,"eighty":10.991223,"marketCap":90082043},{"date":"2020-11-06","current":-10.670216,"twenty":6.445641,"median":8.868108,"eighty":10.991223,"marketCap":74702182},{"date":"2020-11-13","current":-10.356386,"twenty":6.445641,"median":8.868108,"eighty":10.991223,"marketCap":72505059},{"date":"2020-11-20","current":-11.297876,"twenty":6.356856,"median":8.868108,"eighty":10.991223,"marketCap":79096428},{"date":"2020-11-27","current":-10.732982,"twenty":-3.635185,"median":8.868108,"eighty":10.991223,"marketCap":75141607},{"date":"2020-12-04","current":-10.670216,"twenty":-3.750587,"median":8.868108,"eighty":10.991223,"marketCap":74702182},{"date":"2020-12-11","current":-10.732982,"twenty":-3.981393,"median":8.868108,"eighty":10.991223,"marketCap":75141607},{"date":"2020-12-18","current":-10.795748,"twenty":-4.039094,"median":8.868108,"eighty":10.991223,"marketCap":75581031},{"date":"2020-12-24","current":-10.795748,"twenty":-4.039094,"median":8.868108,"eighty":10.991223,"marketCap":75581031},{"date":"2020-12-31","current":-10.92128,"twenty":-4.039094,"median":8.868108,"eighty":10.991223,"marketCap":76459880},{"date":"2021-01-08","current":-10.544684,"twenty":-4.039094,"median":8.868108,"eighty":10.991223,"marketCap":73823333},{"date":"2021-01-15","current":-11.046812,"twenty":-4.039094,"median":8.868108,"eighty":10.991223,"marketCap":77338730},{"date":"2021-01-22","current":-11.486174,"twenty":-4.067945,"median":8.868108,"eighty":10.991223,"marketCap":80414702},{"date":"2021-01-29","current":-10.984046,"twenty":-4.125646,"median":8.868108,"eighty":10.991223,"marketCap":76899305},{"date":"2021-02-05","current":-10.670216,"twenty":-4.160267,"median":8.868108,"eighty":10.991223,"marketCap":74702182},{"date":"2021-02-11","current":-10.984046,"twenty":-4.539161,"median":8.868108,"eighty":10.991223,"marketCap":76899305},{"date":"2021-02-19","current":-11.611706,"twenty":-6.017401,"median":8.868108,"eighty":10.991223,"marketCap":81293551},{"date":"2021-02-26","current":-11.611706,"twenty":-6.387703,"median":8.868108,"eighty":10.991223,"marketCap":81293551},{"date":"2021-03-05","current":-11.297876,"twenty":-6.58314,"median":8.868108,"eighty":10.991223,"marketCap":79096428},{"date":"2021-03-12","current":-11.423408,"twenty":-6.686002,"median":8.868108,"eighty":10.991223,"marketCap":79975277},{"date":"2021-03-19","current":-11.297876,"twenty":-6.686002,"median":8.868108,"eighty":10.991223,"marketCap":79096428},{"date":"2021-03-26","current":-11.486174,"twenty":-6.943156,"median":8.868108,"eighty":10.991223,"marketCap":80414702},{"date":"2021-04-01","current":-12.239365,"twenty":-6.943156,"median":8.868108,"eighty":10.991223,"marketCap":85687797},{"date":"2021-04-09","current":11.866953,"twenty":-6.943156,"median":8.868108,"eighty":11.025902,"marketCap":90082043},{"date":"2021-04-16","current":11.866953,"twenty":-6.943156,"median":8.868108,"eighty":11.061795,"marketCap":90082043},{"date":"2021-04-23","current":11.866953,"twenty":-6.943156,"median":8.868108,"eighty":11.061795,"marketCap":90082043},{"date":"2021-04-30","current":11.866953,"twenty":-6.943156,"median":8.868108,"eighty":11.061795,"marketCap":90082043},{"date":"2021-05-07","current":11.345965,"twenty":-6.943156,"median":8.868108,"eighty":11.061795,"marketCap":86127222},{"date":"2021-05-12","current":11.403853,"twenty":-6.943156,"median":8.868108,"eighty":11.061795,"marketCap":86566646},{"date":"2021-05-21","current":11.866953,"twenty":-6.943156,"median":8.868108,"eighty":11.061795,"marketCap":90082043},{"date":"2021-05-28","current":13.024705,"twenty":-6.943156,"median":8.868108,"eighty":11.061795,"marketCap":98870535},{"date":"2021-06-04","current":12.156391,"twenty":-6.943156,"median":8.868108,"eighty":11.098376,"marketCap":92279166},{"date":"2021-06-10","current":11.866953,"twenty":-6.943156,"median":8.868108,"eighty":11.215533,"marketCap":90082043},{"date":"2021-06-18","current":12.445829,"twenty":-6.943156,"median":8.868108,"eighty":11.215533,"marketCap":94476289},{"date":"2021-06-25","current":12.156391,"twenty":-6.943156,"median":8.868108,"eighty":11.229539,"marketCap":92279166},{"date":"2021-07-01","current":12.156391,"twenty":-6.943156,"median":8.868108,"eighty":11.270508,"marketCap":92279166},{"date":"2021-07-08","current":12.156391,"twenty":-6.943156,"median":8.868108,"eighty":11.270508,"marketCap":92279166},{"date":"2021-07-14","current":12.445829,"twenty":-6.943156,"median":8.868108,"eighty":11.439844,"marketCap":94476289},{"date":"2021-07-23","current":11.866953,"twenty":-6.943156,"median":8.868108,"eighty":11.439844,"marketCap":90082043},{"date":"2021-07-30","current":11.866953,"twenty":-6.943156,"median":8.868108,"eighty":11.439844,"marketCap":90082043},{"date":"2021-08-06","current":11.577515,"twenty":-6.943156,"median":8.868108,"eighty":11.439844,"marketCap":87884920},{"date":"2021-08-13","current":11.866953,"twenty":-6.943156,"median":8.868108,"eighty":11.46174,"marketCap":90082043},{"date":"2021-08-20","current":11.577515,"twenty":-6.943156,"median":8.868108,"eighty":11.519628,"marketCap":87884920},{"date":"2021-08-27","current":11.52239,"twenty":-6.943156,"median":8.868108,"eighty":11.50805,"marketCap":90082043},{"date":"2021-09-03","current":11.52239,"twenty":-6.943156,"median":8.868108,"eighty":11.52018,"marketCap":90082043},{"date":"2021-09-09","current":11.52239,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":90082043},{"date":"2021-09-17","current":11.241356,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":87884920},{"date":"2021-09-24","current":11.52239,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":90082043},{"date":"2021-10-01","current":11.803424,"twenty":-6.943156,"median":8.868108,"eighty":11.56649,"marketCap":92279166},{"date":"2021-10-08","current":11.52239,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":90082043},{"date":"2021-10-15","current":11.241356,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":87884920},{"date":"2021-10-21","current":11.128942,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":87006071},{"date":"2021-10-29","current":11.52239,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":90082043},{"date":"2021-11-05","current":10.904115,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":85248372},{"date":"2021-11-12","current":11.128942,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":87006071},{"date":"2021-11-19","current":11.128942,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":87006071},{"date":"2021-11-26","current":11.016529,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":86127222},{"date":"2021-12-03","current":11.52239,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":90082043},{"date":"2021-12-10","current":10.960322,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":85687797},{"date":"2021-12-17","current":11.241356,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":87884920},{"date":"2021-12-24","current":10.904115,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":85248372},{"date":"2021-12-31","current":11.52239,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":90082043},{"date":"2022-01-07","current":11.016529,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":86127222},{"date":"2022-01-14","current":11.016529,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":86127222},{"date":"2022-01-21","current":10.960322,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":85687797},{"date":"2022-01-28","current":10.904115,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":85248372},{"date":"2022-02-04","current":11.128942,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":87006071},{"date":"2022-02-11","current":11.016529,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":86127222},{"date":"2022-02-18","current":10.960322,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":85687797},{"date":"2022-02-25","current":11.241356,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":87884920},{"date":"2022-03-04","current":10.819269,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":87884920},{"date":"2022-03-11","current":10.548787,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":85687797},{"date":"2022-03-18","current":10.278305,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":83490674},{"date":"2022-03-25","current":10.819269,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":87884920},{"date":"2022-04-01","current":10.819269,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":87884920},{"date":"2022-04-08","current":10.819269,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":87884920},{"date":"2022-04-14","current":11.08975,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":90082043},{"date":"2022-04-22","current":11.360232,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":92279166},{"date":"2022-04-29","current":11.360232,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":92279166},{"date":"2022-05-06","current":10.819269,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":87884920},{"date":"2022-05-13","current":10.278305,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":83490674},{"date":"2022-05-20","current":10.440594,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":84808948},{"date":"2022-05-27","current":10.332402,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":83930099},{"date":"2022-06-03","current":10.332402,"twenty":-6.943156,"median":8.868108,"eighty":11.52239,"marketCap":83930099},{"date":"2022-06-10","current":10.278305,"twenty":-6.943156,"median":8.9687,"eighty":11.52239,"marketCap":83490674},{"date":"2022-06-17","current":10.224209,"twenty":-6.943156,"median":9.065177,"eighty":11.52239,"marketCap":83051249},{"date":"2022-06-24","current":10.819269,"twenty":-6.943156,"median":9.065177,"eighty":11.52239,"marketCap":87884920},{"date":"2022-07-01","current":10.386498,"twenty":-6.943156,"median":9.065177,"eighty":11.52239,"marketCap":84369523},{"date":"2022-07-08","current":10.440594,"twenty":-6.943156,"median":9.262246,"eighty":11.52239,"marketCap":84808948},{"date":"2022-07-15","current":10.440594,"twenty":-6.943156,"median":9.262246,"eighty":11.52239,"marketCap":84808948},{"date":"2022-07-22","current":10.278305,"twenty":-6.943156,"median":9.459315,"eighty":11.52239,"marketCap":83490674},{"date":"2022-07-29","current":10.332402,"twenty":-6.943156,"median":9.594424,"eighty":11.52239,"marketCap":83930099},{"date":"2022-08-05","current":10.332402,"twenty":-6.943156,"median":9.594424,"eighty":11.52239,"marketCap":83930099},{"date":"2022-08-19","current":10.186013,"twenty":-6.953442,"median":9.698711,"eighty":11.52239,"marketCap":87884920},{"date":"2022-08-30","current":10.949964,"twenty":-7.015158,"median":9.802998,"eighty":11.52239,"marketCap":94476289},{"date":"2022-09-12","current":10.440663,"twenty":-7.046017,"median":9.802998,"eighty":11.52239,"marketCap":90082043},{"date":"2022-09-23","current":10.949964,"twenty":-7.046017,"median":9.802998,"eighty":11.52239,"marketCap":94476289},{"date":"2022-09-30","current":10.695314,"twenty":-7.046017,"median":9.802998,"eighty":11.52239,"marketCap":92279166},{"date":"2022-10-07","current":10.949964,"twenty":-7.046017,"median":10.011572,"eighty":11.52239,"marketCap":94476289},{"date":"2022-10-14","current":10.695314,"twenty":-7.046017,"median":10.011572,"eighty":11.52239,"marketCap":92279166},{"date":"2022-10-21","current":10.186013,"twenty":-7.046017,"median":10.011572,"eighty":11.52239,"marketCap":87884920},{"date":"2022-10-28","current":10.186013,"twenty":-7.046017,"median":10.011572,"eighty":11.52239,"marketCap":87884920},{"date":"2022-11-04","current":10.186013,"twenty":-7.046017,"median":10.186013,"eighty":11.52239,"marketCap":87884920},{"date":"2022-11-11","current":10.695314,"twenty":-7.046017,"median":10.186013,"eighty":11.52239,"marketCap":92279166},{"date":"2022-11-18","current":10.949964,"twenty":-7.046017,"median":10.186013,"eighty":11.52239,"marketCap":94476289},{"date":"2022-11-25","current":10.695314,"twenty":-7.046017,"median":10.186013,"eighty":11.52239,"marketCap":92279166},{"date":"2022-12-02","current":11.204614,"twenty":-7.046017,"median":10.186013,"eighty":11.52239,"marketCap":96673412},{"date":"2022-12-09","current":10.186013,"twenty":-7.046017,"median":10.186013,"eighty":11.52239,"marketCap":87884920},{"date":"2022-12-16","current":10.186013,"twenty":-7.046017,"median":10.186013,"eighty":11.52239,"marketCap":87884920},{"date":"2022-12-23","current":10.440663,"twenty":-7.046017,"median":10.186013,"eighty":11.52239,"marketCap":90082043},{"date":"2022-12-30","current":10.949964,"twenty":-7.046017,"median":10.186013,"eighty":11.52239,"marketCap":94476289},{"date":"2023-01-06","current":10.695314,"twenty":-7.046017,"median":10.186013,"eighty":11.52239,"marketCap":92279166},{"date":"2023-01-13","current":10.186013,"twenty":-7.046017,"median":10.186013,"eighty":11.52239,"marketCap":87884920},{"date":"2023-01-20","current":10.949964,"twenty":-7.046017,"median":10.186013,"eighty":11.52239,"marketCap":94476289},{"date":"2023-01-27","current":11.204614,"twenty":-7.046017,"median":10.170113,"eighty":11.52239,"marketCap":96673412},{"date":"2023-02-03","current":10.949964,"twenty":-7.046017,"median":10.170113,"eighty":11.52239,"marketCap":94476289},{"date":"2023-02-10","current":10.695314,"twenty":-7.046017,"median":10.170113,"eighty":11.52239,"marketCap":92279166},{"date":"2023-02-17","current":10.695314,"twenty":-7.046017,"median":10.170113,"eighty":11.52239,"marketCap":92279166},{"date":"2023-02-24","current":10.186013,"twenty":-7.046017,"median":10.170113,"eighty":11.52239,"marketCap":87884920},{"date":"2023-03-03","current":9.254755,"twenty":-7.046017,"median":10.011572,"eighty":11.52239,"marketCap":92279166},{"date":"2023-03-08","current":9.254755,"twenty":9.254755,"median":9.254755,"eighty":9.254755,"marketCap":92279166},{"date":"2023-03-15","current":9.254755,"twenty":-7.138592,"median":10.011572,"eighty":11.52239,"marketCap":92279166},{"date":"2023-03-24","current":9.034404,"twenty":-7.200309,"median":10.011572,"eighty":11.52239,"marketCap":90082043},{"date":"2023-03-31","current":9.254755,"twenty":-7.200309,"median":9.931363,"eighty":11.52239,"marketCap":92279166},{"date":"2023-04-05","current":9.254755,"twenty":-7.200309,"median":9.802998,"eighty":11.52239,"marketCap":92279166},{"date":"2023-04-14","current":9.695458,"twenty":-7.200309,"median":9.802998,"eighty":11.52239,"marketCap":96673412},{"date":"2023-04-21","current":9.695458,"twenty":-7.200309,"median":9.802998,"eighty":11.52239,"marketCap":96673412},{"date":"2023-04-28","current":9.475107,"twenty":-7.200309,"median":9.802998,"eighty":11.52239,"marketCap":94476289},{"date":"2023-05-05","current":9.695458,"twenty":-7.200309,"median":9.802998,"eighty":11.52239,"marketCap":96673412},{"date":"2023-05-12","current":9.034404,"twenty":-7.200309,"median":9.802998,"eighty":11.52239,"marketCap":90082043},{"date":"2023-05-19","current":9.254755,"twenty":-7.200309,"median":9.802998,"eighty":11.52239,"marketCap":92279166},{"date":"2023-05-26","current":9.034404,"twenty":-7.200309,"median":9.802998,"eighty":11.52239,"marketCap":90082043},{"date":"2023-06-01","current":9.254755,"twenty":-7.200309,"median":9.802998,"eighty":11.52239,"marketCap":92279166},{"date":"2023-06-09","current":9.254755,"twenty":-7.200309,"median":9.802998,"eighty":11.52239,"marketCap":92279166},{"date":"2023-06-16","current":9.034404,"twenty":-7.200309,"median":9.802998,"eighty":11.52239,"marketCap":90082043},{"date":"2023-06-23","current":9.254755,"twenty":-7.200309,"median":9.802998,"eighty":11.52239,"marketCap":92279166},{"date":"2023-06-30","current":8.814053,"twenty":-7.200309,"median":9.802998,"eighty":11.52239,"marketCap":87884920},{"date":"2023-07-07","current":8.814053,"twenty":-7.200309,"median":9.802998,"eighty":11.52239,"marketCap":87884920},{"date":"2023-07-14","current":9.475107,"twenty":-7.200309,"median":9.859403,"eighty":11.52239,"marketCap":94476289},{"date":"2023-07-21","current":8.814053,"twenty":-7.200309,"median":9.859403,"eighty":11.52239,"marketCap":87884920},{"date":"2023-07-28","current":8.814053,"twenty":-7.200309,"median":9.859403,"eighty":11.52239,"marketCap":87884920},{"date":"2023-08-02","current":8.814053,"twenty":-7.200309,"median":9.859403,"eighty":11.52239,"marketCap":87884920},{"date":"2023-08-11","current":8.814053,"twenty":-7.200309,"median":9.915809,"eighty":11.52239,"marketCap":87884920},{"date":"2023-08-18","current":8.638477,"twenty":-7.200309,"median":9.859403,"eighty":11.52239,"marketCap":90082043},{"date":"2023-09-11","current":9.059867,"twenty":-7.200309,"median":10.011572,"eighty":11.52239,"marketCap":94476289},{"date":"2023-09-25","current":9.059867,"twenty":-7.25174,"median":10.011572,"eighty":11.52239,"marketCap":94476289},{"date":"2023-10-09","current":9.059867,"twenty":-7.611755,"median":9.931363,"eighty":11.52239,"marketCap":94476289},{"date":"2023-10-16","current":8.849172,"twenty":-7.714617,"median":10.007824,"eighty":11.54444,"marketCap":92279166},{"date":"2023-11-27","current":9.059867,"twenty":-7.714617,"median":10.186013,"eighty":11.577515,"marketCap":94476289},{"date":"2024-01-15","current":9.270561,"twenty":-7.714617,"median":10.205111,"eighty":11.803424,"marketCap":96673412},{"date":"2024-01-22","current":9.059867,"twenty":-7.714617,"median":10.224209,"eighty":11.803424,"marketCap":94476289},{"date":"2024-03-15","current":7.547304,"twenty":-7.766048,"median":10.278305,"eighty":11.866953,"marketCap":96673412},{"date":"2024-03-22","current":7.375774,"twenty":-7.766048,"median":10.278305,"eighty":11.866953,"marketCap":94476289},{"date":"2024-03-28","current":7.547304,"twenty":-7.766048,"median":10.278305,"eighty":11.866953,"marketCap":96673412},{"date":"2024-04-05","current":7.718833,"twenty":-7.766048,"median":10.278305,"eighty":11.866953,"marketCap":98870535},{"date":"2024-04-12","current":7.890363,"twenty":-7.766048,"median":10.278305,"eighty":11.866953,"marketCap":101067658},{"date":"2024-04-19","current":7.718833,"twenty":-7.766048,"median":10.278305,"eighty":11.803424,"marketCap":98870535},{"date":"2024-04-26","current":8.403881,"twenty":-7.766048,"median":10.278305,"eighty":11.577515,"marketCap":107645307},{"date":"2024-05-03","current":8.916338,"twenty":-7.776334,"median":10.278305,"eighty":11.577515,"marketCap":114209368},{"date":"2024-05-10","current":8.224413,"twenty":-7.776334,"median":10.224209,"eighty":11.577515,"marketCap":105346512},{"date":"2024-05-17","current":8.395755,"twenty":-7.776334,"median":10.186013,"eighty":11.52239,"marketCap":107541231},{"date":"2024-05-24","current":8.566941,"twenty":-7.78662,"median":10.186013,"eighty":11.52239,"marketCap":109733950},{"date":"2024-05-31","current":8.737344,"twenty":-7.78662,"median":10.186013,"eighty":11.52239,"marketCap":111916644},{"date":"2024-06-07","current":9.422626,"twenty":-7.78662,"median":10.186013,"eighty":11.52239,"marketCap":120694420},{"date":"2024-06-14","current":9.422626,"twenty":-7.78662,"median":10.178063,"eighty":11.52239,"marketCap":120694420},{"date":"2024-06-21","current":9.251306,"twenty":-7.796907,"median":10.007824,"eighty":11.52239,"marketCap":118499976},{"date":"2024-06-28","current":9.251306,"twenty":-7.796907,"median":9.695458,"eighty":11.496473,"marketCap":118499976},{"date":"2024-07-05","current":9.251306,"twenty":-7.796907,"median":9.695458,"eighty":11.459265,"marketCap":118499976},{"date":"2024-07-12","current":8.908567,"twenty":-7.796907,"median":9.695458,"eighty":11.360232,"marketCap":114109840},{"date":"2024-07-19","current":8.737249,"twenty":-7.796907,"median":9.593947,"eighty":11.360232,"marketCap":111915420},{"date":"2024-07-26","current":9.079886,"twenty":-7.796907,"median":9.475107,"eighty":11.304121,"marketCap":116304260},{"date":"2024-08-02","current":8.56593,"twenty":-7.796907,"median":9.422626,"eighty":11.241356,"marketCap":109721000},{"date":"2024-08-08","current":8.56593,"twenty":-7.796907,"median":9.422626,"eighty":11.241356,"marketCap":109721000},{"date":"2024-08-16","current":9.073973,"twenty":-7.807193,"median":9.254755,"eighty":11.241356,"marketCap":107526580},{"date":"2024-08-23","current":9.259156,"twenty":-7.807193,"median":9.254755,"eighty":11.241356,"marketCap":109721000},{"date":"2024-08-30","current":9.259156,"twenty":-7.807193,"median":9.254755,"eighty":11.241356,"marketCap":109721000},{"date":"2024-09-06","current":9.073973,"twenty":-7.807193,"median":9.254755,"eighty":11.204614,"marketCap":107526580},{"date":"2024-09-13","current":9.073973,"twenty":-7.807193,"median":9.254755,"eighty":11.185149,"marketCap":107526580},{"date":"2024-09-20","current":9.259156,"twenty":-7.807193,"median":9.254755,"eighty":11.128942,"marketCap":109721000},{"date":"2024-09-27","current":9.443973,"twenty":-7.807193,"median":9.254755,"eighty":11.128942,"marketCap":111911085},{"date":"2024-10-04","current":9.442446,"twenty":-7.807193,"median":9.254755,"eighty":11.128942,"marketCap":111892980},{"date":"2024-10-11","current":9.441585,"twenty":-7.807193,"median":9.254755,"eighty":11.08975,"marketCap":111882780},{"date":"2024-10-18","current":9.626714,"twenty":-7.807193,"median":9.254755,"eighty":11.072735,"marketCap":114076560},{"date":"2024-10-25","current":9.256456,"twenty":-7.807193,"median":9.254755,"eighty":11.016529,"marketCap":109689000},{"date":"2024-11-01","current":9.44087,"twenty":-7.807193,"median":9.254755,"eighty":11.016529,"marketCap":111874314},{"date":"2024-11-08","current":9.07064,"twenty":-7.807193,"median":9.254755,"eighty":11.016529,"marketCap":107487086},{"date":"2024-11-15","current":9.255439,"twenty":-7.807193,"median":9.254755,"eighty":11.016529,"marketCap":109676950},{"date":"2024-11-22","current":9.255439,"twenty":-7.807193,"median":9.254755,"eighty":11.016529,"marketCap":109676950},{"date":"2024-11-29","current":9.255439,"twenty":-7.807193,"median":9.254755,"eighty":11.016529,"marketCap":109676950},{"date":"2024-12-06","current":9.255439,"twenty":-7.714617,"median":9.254755,"eighty":11.016529,"marketCap":109676950},{"date":"2024-12-13","current":9.255439,"twenty":-7.714617,"median":9.254755,"eighty":11.016529,"marketCap":109676950},{"date":"2024-12-20","current":9.625656,"twenty":-7.241454,"median":9.255439,"eighty":11.016529,"marketCap":114064028},{"date":"2024-12-27","current":9.255439,"twenty":-7.200309,"median":9.255439,"eighty":11.016529,"marketCap":109676950},{"date":"2025-01-03","current":9.255439,"twenty":-7.046017,"median":9.255439,"eighty":11.016529,"marketCap":109676950},{"date":"2025-01-10","current":9.625656,"twenty":-7.035731,"median":9.255439,"eighty":11.016529,"marketCap":114064028},{"date":"2025-01-17","current":9.440548,"twenty":-6.943156,"median":9.255439,"eighty":11.016529,"marketCap":111870489},{"date":"2025-01-24","current":9.625656,"twenty":-6.943156,"median":9.255755,"eighty":11.016529,"marketCap":114064028},{"date":"2025-01-31","current":9.440548,"twenty":-6.943156,"median":9.256456,"eighty":11.016529,"marketCap":111870489},{"date":"2025-02-07","current":9.255439,"twenty":-6.788863,"median":9.256456,"eighty":11.016529,"marketCap":109676950},{"date":"2025-02-14","current":9.440548,"twenty":-6.686002,"median":9.256456,"eighty":11.016529,"marketCap":111870489},{"date":"2025-02-21","current":9.255439,"twenty":-6.58314,"median":9.256456,"eighty":11.016529,"marketCap":109676950},{"date":"2025-02-28","current":9.255439,"twenty":-6.428848,"median":9.256456,"eighty":11.016529,"marketCap":109676950},{"date":"2025-03-07","current":11.741457,"twenty":-6.058546,"median":9.257099,"eighty":11.016529,"marketCap":109676950},{"date":"2025-03-14","current":11.741457,"twenty":-4.680201,"median":9.259156,"eighty":11.016529,"marketCap":109676950},{"date":"2025-03-21","current":11.976286,"twenty":-4.137186,"median":9.259156,"eighty":11.016529,"marketCap":111870489},{"date":"2025-03-28","current":11.506628,"twenty":-4.067945,"median":9.259156,"eighty":11.08975,"marketCap":107483411},{"date":"2025-04-04","current":11.506628,"twenty":-4.039094,"median":9.422626,"eighty":11.08975,"marketCap":107483411},{"date":"2025-04-11","current":10.80214,"twenty":-4.039094,"median":9.422626,"eighty":11.08975,"marketCap":100902794},{"date":"2025-04-17","current":11.271799,"twenty":-4.039094,"median":9.440548,"eighty":11.097588,"marketCap":105289872}],"updateTime":1745119894124}}}