SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mapletree PanAsia Com Tr

1.220

+0.0201.67%

Volume:10.28M

Turnover:12.39M

Market Cap:6.43B

PE:14.38

High:1.230

Open:1.200

Low:1.180

Close:1.200

Loading ...

Overview Company News Filings

4 Singapore Retail and Commercial REITs Sporting Dividend Yields of 5.3% or Higher

The Smart Investor

3 Effective Methods Used by Singapore REITs to Boost Their Distributions

The Smart Investor

Individual Investors Own 41% of Mapletree Pan Asia Commercial Trust Shares But Private Equity Firms Control 49%

Simply Wall St.

S-REITs Surge As Banks Decline; See Beginnings of a Rebound

S-REITs Rally With Net Inflows As Fed Rate Cut Bets Rise; Mapletree Log Trust up 2.3%, Frasers L&C Trust up 2.2%

Singapore Business Review

Diverse S-Reits Show Resilience, Steady 2024 Performance

Mapletree Pan Asia Commercial Trust And Subsidiary Obtain Loan Facility Of HK$600 Mil

3 Beaten-Down Sectors to Search for Bargain Stocks

The Smart Investor

4 Diversified REITs with Dividend Yields of 5.2% or Higher

The Smart Investor

Why Renewed Interest In Orchard Road Spells Good News For S-REITs

singapore business review

Singapore Shares Close Week in Red. Sembcorp Industries Down 2.2%; SingPost Down 1.8%; CapLand China T Up 2.2%; Top Glove Up 2%

Investors Return to Orchard Road Malls, Boosting Singapore REITs: DBS

JPMorgan Upgrades Singapore REITs, Downgrades Banks on Rate Cuts

Mapletree Pan Asia Commercial Trust Secures New Loan Facilities

S-REITs Surge Today Amid Recession Fears and Falling Rates, Says JP Morgan

DBS Sees Earnings Shift For S-REITs Despite High Interest Rates

Singapore Business Review

MPACT Treasury Files for Singapore Listing of SG$200 Million of Bonds Due 2032

Mapletree Pan Asia Commercial Trust Prices SG$200 Million 3.104% Bonds Due 2032

Moody's Assigns Baa1 Rating to Mapletree Pan Asia Commercial Trust's Proposed Notes

DBS Disposes of 115,839 Units In MPACT For $1.29 Apiece

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/N2IU.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"N2IU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"N2IU.SI\",,,,,undefined,":{"symbol":"N2IU.SI","market":"SI","secType":"STK","nameCN":"Mapletree PanAsia Com Tr","latestPrice":1.22,"timestamp":1745313360000,"preClose":1.2,"halted":0,"volume":10275700,"delay":15,"nameEN":"Mapletree PanAsia Com Tr","floatShares":2678017787,"shares":5267580260,"eps":0.084832,"marketStatus":"Not Yet Opened","change":0.02,"latestTime":"04-22 17:16:00 SGT Delay","open":1.2,"high":1.23,"low":1.18,"amount":12392851,"amplitude":0.041667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.084832,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":1.2,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.99717,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"N2IU.SI\",,,,,undefined,":{"symbol":"N2IU.SI","floatShares":2678017787,"roa":"2.51%","roe":"4.80%","lyrEps":0.110159,"volumeRatio":0.99717,"shares":5267580260,"dividePrice":0.0836,"high":1.23,"amplitude":0.041667,"preClose":1.2,"low":1.18,"week52Low":1.09,"pbRate":"0.69","psRate":"6.90","week52High":1.4917,"institutionHeld":0,"latestPrice":1.22,"eps":0.084832,"divideRate":0.068525,"volume":10275700,"delay":15,"ttmEps":0.084832,"open":1.2,"prevYearClose":1.19,"prevWeekClose":1.2,"prevMonthClose":1.25,"prevQuarterClose":1.25,"fiveDayClose":1.14,"twentyDayClose":1.25,"sixtyDayClose":1.1605,"earningDate":1745510400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"N2IU.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528872785","title":"4 Singapore Retail and Commercial REITs Sporting Dividend Yields of 5.3% or Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2528872785","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528872785?lang=en_us&edition=fundamental","pubTime":"2025-04-17 07:30","pubTimestamp":1744846200,"startTime":"0","endTime":"0","summary":"Retail and commercial REITs offer resilience amid an elevated interest rate environment.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2020/01/Vivocity-300x169.jpg","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2020/01/Vivocity-300x169.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-singapore-retail-and-commercial-reits-sporting-dividend-yields-of-5-3-or-higher/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["N2IU.SI","BK6011","CFA","CFA.SI","BK6137","JYEU.SI","C38U.SI","P40U.SI","BK6512","BK6072"],"gpt_icon":1},{"id":"2527484790","title":"3 Effective Methods Used by Singapore REITs to Boost Their Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2527484790","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527484790?lang=en_us&edition=fundamental","pubTime":"2025-04-15 11:30","pubTimestamp":1744687800,"startTime":"0","endTime":"0","summary":"We provide examples of REITs that are using these methods to mitigate headwinds and grow their DPU.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/10/FCT-Tampines-1-1-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/10/FCT-Tampines-1-1-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-effective-methods-used-by-singapore-reits-to-boost-their-distributions/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6137","O5RU.SI","BK6133","BK6072","N2IU.SI","J69U.SI","BK6014","BK6131","CFA","CFA.SI","M44U.SI","BK6011","C38U.SI","AJBU.SI","BK6512","BK6082"],"gpt_icon":1},{"id":"2522243278","title":"Individual Investors Own 41% of Mapletree Pan Asia Commercial Trust Shares But Private Equity Firms Control 49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522243278","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522243278?lang=en_us&edition=fundamental","pubTime":"2025-03-26 11:49","pubTimestamp":1742960948,"startTime":"0","endTime":"0","summary":"Key Insights Mapletree Pan Asia Commercial Trust's significant private equity firms ownership suggests that the key...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate/sgx-n2iu/mapletree-pan-asia-commercial-trust-shares/news/individual-investors-own-41-of-mapletree-pan-asia-commercial","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Individual Investors Own 41% of Mapletree Pan Asia Commercial Trust Shares But Private Equity Fir...","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK6512","N2IU.SI","BK6011","BK6072","BK6137"],"gpt_icon":1},{"id":"2521673164","title":"S-REITs Surge As Banks Decline; See Beginnings of a Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=2521673164","media":"SGX","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521673164?lang=en_us&edition=fundamental","pubTime":"2025-03-24 00:00","pubTimestamp":1742745600,"startTime":"0","endTime":"0","summary":"Trust NameStock CodeMarket Cap S$MMonth-to-date total return (%)PB RatioDistribution yield (%)Frasers Hospitality TrustACV1,12712.50.894.3Frasers Logistics and Commercial TrustBUOU3,46110.20.818.1CDL ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.sgx.com/research-education/market-updates/20250324-reit-watch-s-reits-surge-banks-decline-see-beginnings","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"S-REITs Surge As Banks Decline; See Beginnings of a Rebound","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgx_stock","symbols":["ME8U.SI","C38U.SI","SK6U.SI","C2PU.SI","AJBU.SI","BK6011","BUOU.SI","JYEU.SI","N2IU.SI","J85.SI","K71U.SI","BK6137","DCRU.SI","M44U.SI","A17U.SI","CY6U.SI","O39.SI","AU8U.SI","J69U.SI","BK6512","HMN.SI","STI.SI","ACV.SI","D05.SI","OXMU.SI","U11.SI"],"gpt_icon":1},{"id":"1192224724","title":"S-REITs Rally With Net Inflows As Fed Rate Cut Bets Rise; Mapletree Log Trust up 2.3%, Frasers L&C Trust up 2.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192224724","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192224724?lang=en_us&edition=fundamental","pubTime":"2025-03-20 11:22","pubTimestamp":1742440966,"startTime":"0","endTime":"0","summary":"However, the three STI constituent banks saw an average decline of 3.4%.Singapore Real Estate Investment Trusts (S-REITs) extended their tentative rebound for the second consecutive week ending 14 Mar","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/stocks/news/s-reits-rally-net-inflows-fed-rate-cut-bets-rise","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"S-REITs Rally With Net Inflows As Fed Rate Cut Bets Rise; Mapletree Log Trust up 2.3%, Frasers L&...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["ME8U.SI","BUOU.SI","AU8U.SI","N2IU.SI","K71U.SI","HMN.SI","J69U.SI","DCRU.SI","JYEU.SI","A17U.SI","AJBU.SI","CY6U.SI","SK6U.SI","C38U.SI","M44U.SI"],"gpt_icon":1},{"id":"1188927283","title":"Diverse S-Reits Show Resilience, Steady 2024 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=1188927283","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188927283?lang=en_us&edition=fundamental","pubTime":"2025-03-19 12:02","pubTimestamp":1742356946,"startTime":"0","endTime":"0","summary":"Diversified Real Estate Investment Trusts (REITs) represent the largest segment of Singapore's Reit market, with more than a quarter of active trading counters holding a mix of assets across various s","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Diverse S-Reits Show Resilience, Steady 2024 Performance","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJBU.SI","JYEU.SI","A17U.SI","HMN.SI","SK6U.SI","ME8U.SI","BUOU.SI","N2IU.SI","K71U.SI","CY6U.SI","DCRU.SI","AU8U.SI","C38U.SI","M44U.SI","J69U.SI"],"gpt_icon":1},{"id":"2520030190","title":"Mapletree Pan Asia Commercial Trust And Subsidiary Obtain Loan Facility Of HK$600 Mil","url":"https://stock-news.laohu8.com/highlight/detail?id=2520030190","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520030190?lang=en_us&edition=fundamental","pubTime":"2025-03-19 10:30","pubTimestamp":1742351405,"startTime":"0","endTime":"0","summary":"The facility contains conditions where mandatory prepayment events may occur. MPACT has not specified what the loan will be used for. ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/reits/mapletree-pan-asia-commercial-trust-and-subsidiary-obtain-loan-facility-hk600-mil?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mapletree Pan Asia Commercial Trust And Subsidiary Obtain Loan Facility Of HK$600 Mil","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK6137","BK6011","BK6512","BK6072","N2IU.SI"],"gpt_icon":1},{"id":"2520496664","title":"3 Beaten-Down Sectors to Search for Bargain Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2520496664","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520496664?lang=en_us&edition=fundamental","pubTime":"2025-03-18 11:30","pubTimestamp":1742268600,"startTime":"0","endTime":"0","summary":"Here are three sectors where you may find laggard stocks that could present a bargain.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/03/Westgate-Capitaland-mall-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/03/Westgate-Capitaland-mall-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-beaten-down-sectors-to-search-for-bargain-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU1496350171.SGD","SG9999015341.SGD","LU0823414478.USD","LU2065169927.USD","LU2505996681.GBP","SGXZ51526630.SGD","LU1989764748.USD","5DD.SI","LU1778281490.HKD","NVDS","BUOU.SI","NVD3.UK","NVDY","CLN.SI","SG9999000418.SGD","LU1861215975.USD","LU0788109477.HKD","LU2430703178.SGD","LU1815336760.USD","LU2750360641.GBP","C38U.SI","LU1571399168.USD","NVDS.UK","N2IU.SI","SG9999015978.USD","LU0724617625.USD","3NVD.UK","NVIW.SI","LU1839511570.USD","2NVD.UK","LU0265550359.USD","LU2168564149.EUR","LU1127390331.HKD","NVDD","LU0861579265.USD","NVDU","IE00BD6J9T35.USD","LU1069344957.HKD","NVD2.UK","OYY.SI","LU1064131342.USD","HK0000320223.HKD","SNVD.UK","LU1917777945.USD","AJBU.SI","CFA.SI"],"gpt_icon":1},{"id":"2520177795","title":"4 Diversified REITs with Dividend Yields of 5.2% or Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2520177795","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520177795?lang=en_us&edition=fundamental","pubTime":"2025-03-18 09:34","pubTimestamp":1742261657,"startTime":"0","endTime":"0","summary":"Diversified REITs have the advantage of being exposed to two or more different property sub-classes.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-diversified-reits-with-dividend-yields-of-5-2-or-higher/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6011","BUOU.SI","BK6133","BK6082","TS0U.SI","BK6072","CFA.SI","BK6137","N2IU.SI","CFA","BK6512","C38U.SI"],"gpt_icon":1},{"id":"1198352956","title":"Why Renewed Interest In Orchard Road Spells Good News For S-REITs","url":"https://stock-news.laohu8.com/highlight/detail?id=1198352956","media":"singapore business review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198352956?lang=en_us&edition=fundamental","pubTime":"2025-03-17 13:00","pubTimestamp":1742187653,"startTime":"0","endTime":"0","summary":"Investor confidence in Singapore’s prime retail assets is surging, driven by the record-breaking deal that highlights the scarcity and long-term value of Orchard Road malls, a report by DBS said.ION O","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/commercial-property/in-focus/why-renewed-interest-in-orchard-road-spells-good-news-s-reits","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why Renewed Interest In Orchard Road Spells Good News For S-REITs","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["CY6U.SI","N2IU.SI","DCRU.SI","AJBU.SI","ME8U.SI","M44U.SI","C38U.SI","AU8U.SI","JYEU.SI","K71U.SI","BUOU.SI","J69U.SI","SK6U.SI","HMN.SI","A17U.SI"],"gpt_icon":1},{"id":"2519875687","title":"Singapore Shares Close Week in Red. Sembcorp Industries Down 2.2%; SingPost Down 1.8%; CapLand China T Up 2.2%; Top Glove Up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519875687","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519875687?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:02","pubTimestamp":1741946523,"startTime":"0","endTime":"0","summary":"Singapore's shares closed lower on Friday, tracking overnight losses in the US and European markets amid heightened trade tensions.The Straits Times Index (STI), a key benchmark for the Singapore Exch","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Singapore Shares Close Week in Red. Sembcorp Industries Down 2.2%; SingPost Down 1.8%; CapLand Ch...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6011","SG9999003826.SGD","SG9999000475.SGD","N2IU.SI","SG9999004360.SGD","STI.SI","SG9999000343.SGD","SG9999011746.SGD","SG9999006266.SGD","SGXZ24219693.SGD","SGXZ27511609.SGD","BK6113","SG9999014492.USD","IE00BYTNYN87.SGD","BK6047","SG9999002406.SGD","IE00BYQNZ168.SGD","SG9999014484.SGD","U96.SI","BK6500","SG9999001135.SGD","SG9999002414.USD","SGXZ43160589.SGD","SG9999008742.SGD","BK6519","BK4007","SG9999016042.SGD","IE00B12V2V27.USD","S08.SI","BK6072","BK6137","BK6512","SG9999001226.SGD"],"gpt_icon":1},{"id":"1144922968","title":"Investors Return to Orchard Road Malls, Boosting Singapore REITs: DBS","url":"https://stock-news.laohu8.com/highlight/detail?id=1144922968","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144922968?lang=en_us&edition=fundamental","pubTime":"2025-03-14 16:32","pubTimestamp":1741941142,"startTime":"0","endTime":"0","summary":"Analysts at DBS Bank noted that renewed investor interest in upscale shopping malls along Orchard Road is a positive development for Singapore-listed real estate investment trusts (S-REITs). They stat","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Investors Return to Orchard Road Malls, Boosting Singapore REITs: DBS","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU8U.SI","HMN.SI","C38U.SI","M44U.SI","K71U.SI","BUOU.SI","N2IU.SI","CY6U.SI","JYEU.SI","A17U.SI","D05.SI","J69U.SI","DCRU.SI","ME8U.SI","AJBU.SI","SK6U.SI"],"gpt_icon":1},{"id":"1191142346","title":"JPMorgan Upgrades Singapore REITs, Downgrades Banks on Rate Cuts","url":"https://stock-news.laohu8.com/highlight/detail?id=1191142346","media":"TigerNews SG","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191142346?lang=en_us&edition=fundamental","pubTime":"2025-03-14 11:18","pubTimestamp":1741922297,"startTime":"0","endTime":"0","summary":"Amid a backdrop of declining yields and interest rates, analysts have grown more optimistic about Singapore-listed real estate investment trusts (S-REITs), citing greater transparency in distribution ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"JPMorgan Upgrades Singapore REITs, Downgrades Banks on Rate Cuts","news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AJBU.SI","A17U.SI","M44U.SI","HMN.SI","ME8U.SI","BUOU.SI","M1GU.SI","N2IU.SI","U11.SI","K71U.SI","CY6U.SI","O39.SI","DCRU.SI","AU8U.SI","C38U.SI","J69U.SI","D05.SI"],"gpt_icon":1},{"id":"2519155858","title":"Mapletree Pan Asia Commercial Trust Secures New Loan Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2519155858","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519155858?lang=en_us&edition=fundamental","pubTime":"2025-03-14 10:21","pubTimestamp":1741918907,"startTime":"0","endTime":"0","summary":"Mapletree Pan Asia Commercial Trust , through its manager MPACT and subsidiaries, secured two new financing facilities, according to a filing with the Singapore Exchange on Thursday.The trust, managed by MPACT and its subsidiaries, has entered into two separate facility agreements. The first facility comprises a principal amount of SG$70 million, while the second facility consists of HK$400 million and HK$600 million.Both facilities are guaranteed by DBS Trustee, the trustee of MPACT.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mapletree Pan Asia Commercial Trust Secures New Loan Facilities","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6137","BK6512","BK6072","BK6011","N2IU.SI"],"gpt_icon":0},{"id":"1115110151","title":"S-REITs Surge Today Amid Recession Fears and Falling Rates, Says JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=1115110151","media":"Edge","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115110151?lang=en_us&edition=fundamental","pubTime":"2025-03-12 13:51","pubTimestamp":1741758662,"startTime":"0","endTime":"0","summary":"As recession risks rise to 40%, Fed could have at least 2 rate cuts, benefitting S-REITs borrowing costs while widening yield spreads could trigger a REIT rally.Although S-REITs are an unlikely place ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://sg.news.yahoo.com/recession-fears-rise-risk-free-055350804.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sg.news.yahoo.com/recession-fears-rise-risk-free-055350804.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"S-REITs Surge Today Amid Recession Fears and Falling Rates, Says JP Morgan","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["M1GU.SI","DCRU.SI","N2IU.SI","AJBU.SI","ACV.SI","J69U.SI","M44U.SI","BUOU.SI","ME8U.SI","A17U.SI","C38U.SI","HMN.SI"],"gpt_icon":1},{"id":"1157078182","title":"DBS Sees Earnings Shift For S-REITs Despite High Interest Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=1157078182","media":"Singapore Business Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157078182?lang=en_us&edition=fundamental","pubTime":"2025-03-12 10:34","pubTimestamp":1741746870,"startTime":"0","endTime":"0","summary":"It expects a DPU CAGR of over 2.1% from FY25 to FY26, signalling a recovery in investor payouts.Despite a \"higher for longer\" rate environment, DBS sees a shift in the earnings trend for Singapore REI","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://sbr.com.sg/commercial-property/news/dbs-sees-earnings-shift-s-reits-despite-high-interest-rates","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"DBS Sees Earnings Shift For S-REITs Despite High Interest Rates","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sgbusiess_stock","symbols":["M44U.SI","K71U.SI","BUOU.SI","N2IU.SI","A17U.SI","D05.SI","J69U.SI","ME8U.SI","AJBU.SI"],"gpt_icon":1},{"id":"2518763803","title":"MPACT Treasury Files for Singapore Listing of SG$200 Million of Bonds Due 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2518763803","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518763803?lang=en_us&edition=fundamental","pubTime":"2025-03-11 14:13","pubTimestamp":1741673621,"startTime":"0","endTime":"0","summary":"MPACT Treasury filed for the listing of SG$200 million worth of 3.104% fixed rate senior green bonds due 2032, on the Singapore bourse, according to a filing with the Singapore Exchange on Tuesday.The bonds will be listed and quoted in the Bonds Market on March 12, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"MPACT Treasury Files for Singapore Listing of SG$200 Million of Bonds Due 2032","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6072","BK6512","BK6011","N2IU.SI","BK6137"],"gpt_icon":0},{"id":"2516852363","title":"Mapletree Pan Asia Commercial Trust Prices SG$200 Million 3.104% Bonds Due 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2516852363","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516852363?lang=en_us&edition=fundamental","pubTime":"2025-03-03 07:42","pubTimestamp":1740958962,"startTime":"0","endTime":"0","summary":"Mapletree Pan Asia Commercial Trust  priced SG$200 million in 3.104% fixed-rate senior green bonds due 2032 under its SG$5 billion euro medium-term securities program, according to a Friday filing on the Singapore Exchange.The notes, guaranteed by DBS Trustee Limited as MPACT's trustee, carry a Baa1 rating from Moody's, in line with MPACT's long-term issuer rating.Oversea-Chinese Banking Corp  and United Overseas Bank  are joint lead managers.Proceeds will finance or refinance eligible green projects under Mapletree Pan Asia Commercial Trust's Green Finance Framework. The notes will be listed on the Singapore Exchange.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Mapletree Pan Asia Commercial Trust Prices SG$200 Million 3.104% Bonds Due 2032","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0264606111.USD","SG9999004220.SGD","LU1497734951.SGD","SG9999002406.SGD","SG9999003826.SGD","LU0348814723.USD","SGXZ24219693.SGD","SGXZ58947870.SGD","LU1522347837.USD","SG9999013478.USD","LU0831103253.SGD","BK6516","LU0577902371.SGD","LU0979878070.USD","LU1242518857.USD","LU1981816686.USD","LU2264538146.SGD","SG9999004360.SGD","LU0106259558.USD","LU0072462343.USD","SG9999013460.SGD","SG9999002620.SGD","LU0588545904.SGD","IE0009570106.USD","LU1634259391.SGD","SG9999000327.SGD","SGXZ27511609.SGD","N2IU.SI","LU0577902611.USD","IE00B067MR52.USD","LU1048596156.SGD","LU1130305938.SGD","LU0588545490.SGD","LU1206712785.SGD","LU1105468828.SGD","LU0737861269.HKD","IE0031814969.USD","SGXZ43160589.SGD","LU0572939691.SGD","LU0572940350.SGD","LU2152927971.USD","LU0414403682.SGD","LU0532188223.SGD","BK6512","SG9999016042.SGD","LU0878005551.USD","SG9999014302.SGD","SG9999007991.SGD"],"gpt_icon":1},{"id":"2516235075","title":"Moody's Assigns Baa1 Rating to Mapletree Pan Asia Commercial Trust's Proposed Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2516235075","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516235075?lang=en_us&edition=fundamental","pubTime":"2025-03-03 07:41","pubTimestamp":1740958907,"startTime":"0","endTime":"0","summary":"Moody's assigned Baa1 senior unsecured rating to Mapletree Pan Asia Commercial Trust's  proposed SGD-denominated notes under its euro medium-term securities program, which holds a Baa1 rating, according to a Friday filing on the Singapore Exchange.The negative outlook reflects earnings pressure from MPACT's North Asia portfolio. Despite improved credit metrics following an asset divestment, leverage remains high, with net debt to EBITDA exceeding 9x and EBITDA interest cover around 3x.MPACT, backed by sponsor Mapletree Investments, maintains liquidity with SG$143 million in cash as of Dec. 31, 2024. Proceeds will refinance existing debt.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Moody's Assigns Baa1 Rating to Mapletree Pan Asia Commercial Trust's Proposed Notes","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N2IU.SI"],"gpt_icon":1},{"id":"2514025044","title":"DBS Disposes of 115,839 Units In MPACT For $1.29 Apiece","url":"https://stock-news.laohu8.com/highlight/detail?id=2514025044","media":"Edge","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514025044?lang=en_us&edition=fundamental","pubTime":"2025-02-25 11:58","pubTimestamp":1740455902,"startTime":"0","endTime":"0","summary":"The transaction took place on Feb 19 via “physical settlement of equity accumulator”, according to the REIT’s filing on Feb 25.","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/insider-moves/dbs-disposes-115839-units-mpact-129-apiece?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"DBS Disposes of 115,839 Units In MPACT For $1.29 Apiece","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999000459.SGD","SG9999011175.SGD","IE0031814969.USD","LU0898667661.SGD","D05.SI","IE00BGHQDM52.EUR","LU0878004406.USD","SG9999014484.SGD","LU0577902298.EUR","LU0823417737.USD","LU0831103253.SGD","LU2257852520.SGD","SGXZ27511609.SGD","LU0261945553.USD","BK6011","LU0577902371.SGD","LU0577902454.USD","BK6072","SGXZ24219693.SGD","BK6512","N2IU.SI","LU0210637038.USD","IE00BVYPNQ40.USD","LU0737861269.HKD","LU0762540952.USD","SG9999000343.SGD","BK6523","BK6112","SG9999014302.SGD","SG9999013460.SGD","LU0886674414.USD","LU0543330483.HKD","SG9999013478.USD","LU0955648018.USD","SG9999001846.SGD","LU0048573645.USD","LU1504937902.USD","LU0532188223.SGD","LU0384037296.USD","SG9999000475.SGD","SG9999001135.SGD","LU2506951958.HKD","LU0878005551.USD","SG9999005177.SGD","SG9999002679.SGD","LU0488056044.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/N2IU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"N2IU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745541000000,"name":null,"time":"Pre-Market","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-02-03","symbol":"N2IU.SI","amount":0.02,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-04","defaultRemindTime":1738542600000,"name":"丰树商业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-04","currency":"SGD","dateTimestamp":1738512000000,"payDate":"2025-03-07"},{"date":"2025-01-23","symbol":"N2IU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1737592200000,"name":null,"time":"Post Market","dateTimestamp":1737561600000,"actualEps":null},{"date":"2024-11-01","symbol":"N2IU.SI","amount":0.0198,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-04","defaultRemindTime":1730421000000,"name":"丰树商业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-04","currency":"SGD","dateTimestamp":1730390400000,"payDate":"2024-12-06"},{"date":"2024-10-24","symbol":"N2IU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729729800000,"name":null,"time":"Post Market","dateTimestamp":1729699200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"N2IU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-28","value":0.0228,"currency":"SGD"},{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-30","value":0.0226,"currency":"SGD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-08-30","value":0.0223,"currency":"SGD"},{"executeDate":"2017-10-31","recordDate":"2017-11-02","paymentDate":"2017-11-29","value":0.0224,"currency":"SGD"},{"executeDate":"2018-01-30","recordDate":"2018-02-01","paymentDate":"2018-02-28","value":0.023,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"N2IU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/N2IU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"N2IU.SI","date":"2025-04-21","current":14.02329,"percent":0.332677,"low":6.467316,"twenty":12.391933,"median":17.371958,"eighty":99.694123,"high":347.172589,"avg":57.752729,"sd":95.757742,"marketCap":6321096312},"quantilePoints":[{"date":"2020-04-24","current":6.467316,"twenty":8.60827,"median":13.250291,"eighty":14.502109,"marketCap":5821218576},{"date":"2020-04-30","current":7.202239,"twenty":8.598591,"median":13.204758,"eighty":14.485366,"marketCap":6482720687},{"date":"2020-05-08","current":6.992828,"twenty":8.585359,"median":13.159224,"eighty":14.473917,"marketCap":6294230289},{"date":"2020-05-15","current":6.624784,"twenty":8.579722,"median":13.137562,"eighty":14.458132,"marketCap":5962955011},{"date":"2020-05-22","current":7.029632,"twenty":8.559194,"median":13.11369,"eighty":14.43756,"marketCap":6327357817},{"date":"2020-05-29","current":12.199533,"twenty":8.556945,"median":13.080934,"eighty":14.410323,"marketCap":6625505568},{"date":"2020-06-05","current":12.931505,"twenty":8.556945,"median":13.06883,"eighty":14.353516,"marketCap":7023035902},{"date":"2020-06-12","current":12.443524,"twenty":8.556945,"median":13.065897,"eighty":14.320754,"marketCap":6758015679},{"date":"2020-06-19","current":12.321529,"twenty":8.556945,"median":13.022623,"eighty":14.291632,"marketCap":6691760623},{"date":"2020-06-26","current":11.894545,"twenty":8.556945,"median":12.992404,"eighty":14.261256,"marketCap":6459867928},{"date":"2020-07-03","current":12.077538,"twenty":8.556945,"median":12.992404,"eighty":14.261256,"marketCap":6559250512},{"date":"2020-07-10","current":11.955543,"twenty":8.451607,"median":12.805741,"eighty":14.261256,"marketCap":6492995456},{"date":"2020-07-17","current":11.711552,"twenty":8.556945,"median":12.992404,"eighty":14.261256,"marketCap":6360485345},{"date":"2020-07-24","current":11.467561,"twenty":8.556945,"median":12.992404,"eighty":14.261256,"marketCap":6227975233},{"date":"2020-07-30","current":11.223571,"twenty":8.559194,"median":12.992404,"eighty":14.261256,"marketCap":6095465122},{"date":"2020-08-07","current":11.2886,"twenty":8.579722,"median":12.992404,"eighty":14.26695,"marketCap":6130782345},{"date":"2020-08-14","current":11.654717,"twenty":8.585359,"median":13.004685,"eighty":14.272645,"marketCap":6329618529},{"date":"2020-08-21","current":11.593698,"twenty":8.598591,"median":13.004685,"eighty":14.272645,"marketCap":6296479165},{"date":"2020-08-28","current":11.776756,"twenty":8.609512,"median":13.004685,"eighty":14.272645,"marketCap":6395897257},{"date":"2020-09-04","current":12.081853,"twenty":8.632664,"median":13.004685,"eighty":14.272645,"marketCap":6561594077},{"date":"2020-09-11","current":12.142873,"twenty":8.655388,"median":13.004685,"eighty":14.272645,"marketCap":6594733441},{"date":"2020-09-18","current":12.325931,"twenty":8.66805,"median":13.004685,"eighty":14.272645,"marketCap":6694151534},{"date":"2020-09-25","current":12.142873,"twenty":8.685337,"median":13.004685,"eighty":14.272645,"marketCap":6594733441},{"date":"2020-10-02","current":12.081853,"twenty":8.745576,"median":13.004685,"eighty":14.272645,"marketCap":6561594077},{"date":"2020-10-09","current":11.898795,"twenty":8.835084,"median":13.004685,"eighty":14.272645,"marketCap":6462175985},{"date":"2020-10-16","current":11.715736,"twenty":8.894983,"median":13.004685,"eighty":14.272645,"marketCap":6362757893},{"date":"2020-10-23","current":295.692644,"twenty":8.966948,"median":13.016966,"eighty":14.272645,"marketCap":6296479165},{"date":"2020-10-30","current":267.679657,"twenty":9.964068,"median":13.023465,"eighty":14.317366,"marketCap":5699970613},{"date":"2020-11-06","current":298.910929,"twenty":10.063213,"median":13.06883,"eighty":14.320754,"marketCap":6365009314},{"date":"2020-11-13","current":311.365551,"twenty":10.122356,"median":13.080934,"eighty":14.36443,"marketCap":6630218036},{"date":"2020-11-20","current":316.036034,"twenty":10.19075,"median":13.11369,"eighty":14.410323,"marketCap":6729671306},{"date":"2020-11-27","current":322.263345,"twenty":10.259145,"median":13.137562,"eighty":14.43756,"marketCap":6862275667},{"date":"2020-12-04","current":320.706517,"twenty":10.265348,"median":13.159224,"eighty":14.461005,"marketCap":6829124577},{"date":"2020-12-11","current":320.706517,"twenty":10.314939,"median":13.194189,"eighty":14.473917,"marketCap":6829124577},{"date":"2020-12-17","current":328.490656,"twenty":10.386932,"median":13.204758,"eighty":14.473917,"marketCap":6994880027},{"date":"2020-12-22","current":325.377,"twenty":10.407722,"median":13.236494,"eighty":14.485366,"marketCap":6928577847},{"date":"2020-12-31","current":331.604311,"twenty":10.47493,"median":13.250817,"eighty":14.508947,"marketCap":7061182208},{"date":"2021-01-08","current":344.058933,"twenty":10.510272,"median":13.295825,"eighty":14.519205,"marketCap":7326390929},{"date":"2021-01-15","current":340.945278,"twenty":10.559193,"median":13.298107,"eighty":14.533173,"marketCap":7260088749},{"date":"2021-01-22","current":339.38845,"twenty":10.607723,"median":13.335822,"eighty":14.548001,"marketCap":7226937659},{"date":"2021-01-29","current":322.263345,"twenty":10.658722,"median":13.350735,"eighty":14.554301,"marketCap":6862275667},{"date":"2021-02-05","current":325.377,"twenty":10.711668,"median":13.364072,"eighty":14.554301,"marketCap":6928577847},{"date":"2021-02-11","current":323.927135,"twenty":10.845637,"median":13.386892,"eighty":14.564972,"marketCap":6897704421},{"date":"2021-02-19","current":308.353715,"twenty":11.104303,"median":13.420699,"eighty":14.594214,"marketCap":6566084017},{"date":"2021-02-26","current":317.697767,"twenty":11.213975,"median":13.434177,"eighty":14.60849,"marketCap":6765056259},{"date":"2021-03-05","current":311.468399,"twenty":11.30676,"median":13.472455,"eighty":14.628445,"marketCap":6632408098},{"date":"2021-03-12","current":319.255109,"twenty":11.367209,"median":13.478357,"eighty":14.639787,"marketCap":6798218300},{"date":"2021-03-18","current":328.599161,"twenty":11.471659,"median":13.480052,"eighty":14.647598,"marketCap":6997190543},{"date":"2021-03-26","current":328.599161,"twenty":11.582589,"median":13.517619,"eighty":14.651661,"marketCap":6997190543},{"date":"2021-04-01","current":331.713845,"twenty":11.593698,"median":13.517881,"eighty":14.676592,"marketCap":7063514624},{"date":"2021-04-09","current":333.271187,"twenty":11.653898,"median":13.533954,"eighty":14.676592,"marketCap":7096676664},{"date":"2021-04-16","current":331.713845,"twenty":11.654062,"median":13.560038,"eighty":14.683862,"marketCap":7063514624},{"date":"2021-04-23","current":330.156503,"twenty":11.703489,"median":13.563396,"eighty":14.701024,"marketCap":7030352583},{"date":"2021-04-30","current":105.857897,"twenty":11.711552,"median":13.569292,"eighty":14.724399,"marketCap":7262486867},{"date":"2021-05-07","current":101.990942,"twenty":11.714899,"median":13.569292,"eighty":14.728371,"marketCap":6997190543},{"date":"2021-05-12","current":98.242267,"twenty":11.715736,"median":13.569292,"eighty":14.728371,"marketCap":6740008971},{"date":"2021-05-21","current":99.210171,"twenty":11.756974,"median":13.601061,"eighty":14.73359,"marketCap":6806413001},{"date":"2021-05-28","current":100.178075,"twenty":11.77255,"median":13.611735,"eighty":14.740895,"marketCap":6872817030},{"date":"2021-06-04","current":99.694123,"twenty":11.787122,"median":13.63152,"eighty":14.772205,"marketCap":6839615015},{"date":"2021-06-10","current":104.049692,"twenty":11.833547,"median":13.647664,"eighty":14.777028,"marketCap":7138433147},{"date":"2021-06-18","current":103.56574,"twenty":11.895395,"median":13.654425,"eighty":14.820012,"marketCap":7105231132},{"date":"2021-06-25","current":104.049692,"twenty":11.955543,"median":13.656835,"eighty":14.820012,"marketCap":7138433147},{"date":"2021-07-01","current":103.081788,"twenty":12.020834,"median":13.656835,"eighty":14.820012,"marketCap":7072029118},{"date":"2021-07-09","current":105.9855,"twenty":12.077538,"median":13.683411,"eighty":14.839601,"marketCap":7271241206},{"date":"2021-07-16","current":104.049692,"twenty":12.081853,"median":13.693157,"eighty":14.867818,"marketCap":7138433147},{"date":"2021-07-23","current":103.56574,"twenty":12.081853,"median":13.705969,"eighty":14.898128,"marketCap":7105231132},{"date":"2021-07-30","current":104.533644,"twenty":12.081853,"median":13.708101,"eighty":14.915625,"marketCap":7171635162},{"date":"2021-08-06","current":103.599001,"twenty":12.142873,"median":13.744379,"eighty":14.948464,"marketCap":7107513055},{"date":"2021-08-13","current":101.662571,"twenty":12.142873,"median":13.744379,"eighty":15.020785,"marketCap":6974662344},{"date":"2021-08-20","current":101.178463,"twenty":12.141138,"median":13.744379,"eighty":15.035212,"marketCap":6941449666},{"date":"2021-08-27","current":99.242034,"twenty":12.139403,"median":13.744379,"eighty":15.111922,"marketCap":6808598955},{"date":"2021-09-03","current":100.694356,"twenty":12.127199,"median":13.744379,"eighty":15.114082,"marketCap":6908236988},{"date":"2021-09-09","current":98.273819,"twenty":12.115863,"median":13.744379,"eighty":15.115534,"marketCap":6742173599},{"date":"2021-09-17","current":102.630786,"twenty":12.104526,"median":13.744379,"eighty":15.159753,"marketCap":7041087699},{"date":"2021-09-24","current":103.114893,"twenty":12.104526,"median":13.744379,"eighty":15.207379,"marketCap":7074300377},{"date":"2021-10-01","current":99.242034,"twenty":12.09319,"median":13.744379,"eighty":15.212678,"marketCap":6808598955},{"date":"2021-10-08","current":101.178463,"twenty":12.081853,"median":13.744379,"eighty":15.262149,"marketCap":6941449666},{"date":"2021-10-15","current":103.599001,"twenty":12.081853,"median":13.744379,"eighty":15.321812,"marketCap":7107513055},{"date":"2021-10-22","current":103.599001,"twenty":12.081853,"median":13.744379,"eighty":15.37976,"marketCap":7107513055},{"date":"2021-10-29","current":105.535431,"twenty":12.081853,"median":13.744379,"eighty":15.40154,"marketCap":7240363766},{"date":"2021-11-05","current":21.255703,"twenty":12.081853,"median":13.744379,"eighty":15.487269,"marketCap":7140725733},{"date":"2021-11-12","current":20.965963,"twenty":12.081853,"median":13.744379,"eighty":15.495473,"marketCap":7043389551},{"date":"2021-11-19","current":21.163755,"twenty":12.081853,"median":13.745455,"eighty":15.495473,"marketCap":7109836622},{"date":"2021-11-26","current":20.965963,"twenty":12.081853,"median":13.771126,"eighty":15.572184,"marketCap":7043389551},{"date":"2021-12-03","current":20.075899,"twenty":12.081853,"median":13.784141,"eighty":15.580566,"marketCap":6744377730},{"date":"2021-12-10","current":20.273691,"twenty":12.081853,"median":13.784683,"eighty":15.648894,"marketCap":6810824802},{"date":"2021-12-17","current":19.878107,"twenty":12.081853,"median":13.817091,"eighty":15.802315,"marketCap":6677930659},{"date":"2021-12-24","current":19.680315,"twenty":12.081853,"median":13.831923,"eighty":19.581418,"marketCap":6611483588},{"date":"2021-12-31","current":19.779211,"twenty":12.081853,"median":13.831923,"eighty":19.779211,"marketCap":6644707124},{"date":"2022-01-07","current":18.097978,"twenty":12.081853,"median":13.855195,"eighty":19.779211,"marketCap":6079907018},{"date":"2022-01-14","current":18.097978,"twenty":12.081853,"median":13.85884,"eighty":19.779211,"marketCap":6079907018},{"date":"2022-01-21","current":18.394666,"twenty":12.081853,"median":13.861264,"eighty":19.779211,"marketCap":6179577625},{"date":"2022-01-28","current":18.036448,"twenty":12.081853,"median":13.873718,"eighty":19.779211,"marketCap":6013459947},{"date":"2022-02-04","current":18.136097,"twenty":12.081853,"median":13.881999,"eighty":19.779211,"marketCap":6046683482},{"date":"2022-02-11","current":18.242113,"twenty":12.081853,"median":13.919467,"eighty":19.779211,"marketCap":6082029860},{"date":"2022-02-18","current":18.44148,"twenty":12.081853,"median":13.919467,"eighty":19.779211,"marketCap":6148500132},{"date":"2022-02-25","current":18.042745,"twenty":12.081853,"median":13.946554,"eighty":19.779211,"marketCap":6015559588},{"date":"2022-03-04","current":18.242113,"twenty":12.081853,"median":13.946554,"eighty":19.779211,"marketCap":6082029860},{"date":"2022-03-11","current":18.341796,"twenty":12.081853,"median":13.973028,"eighty":19.779211,"marketCap":6115264996},{"date":"2022-03-18","current":19.999254,"twenty":12.081853,"median":13.998189,"eighty":19.884239,"marketCap":6667871154},{"date":"2022-03-25","current":18.939899,"twenty":12.081853,"median":14.018543,"eighty":19.977003,"marketCap":6314675811},{"date":"2022-04-01","current":18.840215,"twenty":12.081853,"median":14.018543,"eighty":19.977003,"marketCap":6281440675},{"date":"2022-04-08","current":18.939899,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":6314675811},{"date":"2022-04-14","current":18.840215,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":6281440675},{"date":"2022-04-22","current":18.388463,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":6381146083},{"date":"2022-04-29","current":17.909597,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":6214970403},{"date":"2022-05-06","current":17.909597,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":6214970403},{"date":"2022-05-13","current":16.879086,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":5857363582},{"date":"2022-05-20","current":17.358606,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":6023765956},{"date":"2022-05-27","current":16.97499,"twenty":12.081853,"median":14.034268,"eighty":19.977003,"marketCap":5890644057},{"date":"2022-06-03","current":17.166798,"twenty":12.081853,"median":14.043786,"eighty":19.977003,"marketCap":5957205007},{"date":"2022-06-10","current":18.563854,"twenty":12.081853,"median":14.091009,"eighty":19.977003,"marketCap":6442009908},{"date":"2022-06-17","current":16.97499,"twenty":12.081853,"median":14.091009,"eighty":19.977003,"marketCap":5890644057},{"date":"2022-06-24","current":17.742221,"twenty":12.081853,"median":14.091009,"eighty":19.977003,"marketCap":6156887856},{"date":"2022-07-01","current":17.550413,"twenty":12.081853,"median":14.091009,"eighty":19.977003,"marketCap":6090326906},{"date":"2022-07-08","current":17.262702,"twenty":12.081853,"median":14.091009,"eighty":19.977003,"marketCap":5990485482},{"date":"2022-07-15","current":17.080619,"twenty":12.081853,"median":14.067305,"eighty":19.977003,"marketCap":5927299195},{"date":"2022-07-22","current":17.832412,"twenty":12.081853,"median":14.067305,"eighty":19.977003,"marketCap":6188185696},{"date":"2022-07-29","current":23.989756,"twenty":12.081853,"median":14.067305,"eighty":20.029912,"marketCap":8324901168},{"date":"2022-08-05","current":28.948721,"twenty":12.081853,"median":14.067305,"eighty":20.13296,"marketCap":10045756047},{"date":"2022-09-23","current":27.44763,"twenty":12.081853,"median":13.946554,"eighty":20.946184,"marketCap":9524848942},{"date":"2022-09-30","current":25.939518,"twenty":12.081853,"median":13.946554,"eighty":20.965963,"marketCap":9001505594},{"date":"2022-10-07","current":26.693574,"twenty":12.081853,"median":13.946554,"eighty":21.064859,"marketCap":9263177268},{"date":"2022-10-14","current":24.582218,"twenty":12.081853,"median":13.946554,"eighty":21.573456,"marketCap":8530496580},{"date":"2022-10-21","current":23.375728,"twenty":12.081853,"median":13.946554,"eighty":24.101778,"marketCap":8111821901},{"date":"2022-10-28","current":25.185462,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8739833919},{"date":"2022-11-04","current":15.933325,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8164156236},{"date":"2022-11-11","current":16.852556,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8635165250},{"date":"2022-11-18","current":17.882898,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":9163107271},{"date":"2022-11-25","current":17.371958,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8901304206},{"date":"2022-12-02","current":16.861018,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8639501141},{"date":"2022-12-09","current":17.26977,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8848943593},{"date":"2022-12-16","current":17.065394,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8744222367},{"date":"2022-12-23","current":16.861018,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8639501141},{"date":"2022-12-30","current":17.065394,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8744222367},{"date":"2023-01-06","current":17.26977,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":8848943593},{"date":"2023-01-13","current":17.882898,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":9163107271},{"date":"2023-01-20","current":18.291649,"twenty":12.081853,"median":13.946554,"eighty":24.733029,"marketCap":9372549723},{"date":"2023-01-27","current":18.802589,"twenty":12.081853,"median":13.946554,"eighty":24.793353,"marketCap":9634352788},{"date":"2023-02-03","current":17.440735,"twenty":12.081853,"median":13.946554,"eighty":24.793353,"marketCap":9581992175},{"date":"2023-02-10","current":16.487689,"twenty":12.081853,"median":13.946554,"eighty":24.823516,"marketCap":9058386045},{"date":"2023-02-17","current":16.402626,"twenty":12.081853,"median":14.01072,"eighty":24.853678,"marketCap":9011651741},{"date":"2023-02-24","current":16.402626,"twenty":12.081853,"median":14.034268,"eighty":24.853678,"marketCap":9011651741},{"date":"2023-03-03","current":16.402626,"twenty":12.081853,"median":14.034268,"eighty":24.88384,"marketCap":9011651741},{"date":"2023-03-07","current":16.49799,"twenty":16.345408,"median":16.402626,"eighty":16.459844,"marketCap":9064045065},{"date":"2023-03-17","current":16.593354,"twenty":12.081853,"median":14.094555,"eighty":25.004489,"marketCap":9116438389},{"date":"2023-03-24","current":16.879446,"twenty":12.081853,"median":14.167591,"eighty":25.034651,"marketCap":9273618362},{"date":"2023-03-31","current":17.165538,"twenty":12.081853,"median":14.244172,"eighty":25.064813,"marketCap":9430798334},{"date":"2023-04-06","current":17.260903,"twenty":12.081853,"median":14.320754,"eighty":25.064813,"marketCap":9483191658},{"date":"2023-04-14","current":17.356267,"twenty":12.081853,"median":14.473917,"eighty":25.1553,"marketCap":9535584982},{"date":"2023-04-21","current":17.070174,"twenty":12.081853,"median":14.473917,"eighty":25.185462,"marketCap":9378405010},{"date":"2023-04-28","current":18.965987,"twenty":12.08099,"median":14.62708,"eighty":25.215624,"marketCap":9221225038},{"date":"2023-05-05","current":18.642703,"twenty":12.080127,"median":14.651661,"eighty":25.245786,"marketCap":9064045065},{"date":"2023-05-12","current":18.211658,"twenty":12.079264,"median":14.703662,"eighty":25.275949,"marketCap":8854471769},{"date":"2023-05-19","current":18.211658,"twenty":12.078401,"median":14.728371,"eighty":25.306111,"marketCap":8854471769},{"date":"2023-05-26","current":17.780613,"twenty":12.078401,"median":14.805081,"eighty":25.306111,"marketCap":8644898473},{"date":"2023-06-01","current":17.794234,"twenty":12.077538,"median":14.907598,"eighty":25.336273,"marketCap":8651520913},{"date":"2023-06-09","current":17.362858,"twenty":12.077538,"median":15.035212,"eighty":25.366435,"marketCap":8441787072},{"date":"2023-06-16","current":18.549141,"twenty":12.077538,"median":15.163151,"eighty":25.366435,"marketCap":9018555133},{"date":"2023-06-23","current":17.362858,"twenty":12.077538,"median":15.495473,"eighty":25.396598,"marketCap":8441787072},{"date":"2023-06-30","current":17.470702,"twenty":12.077538,"median":15.572184,"eighty":25.42676,"marketCap":8494220532},{"date":"2023-07-07","current":17.147171,"twenty":12.077538,"median":15.802315,"eighty":25.42676,"marketCap":8336920152},{"date":"2023-07-13","current":18.009922,"twenty":12.077538,"median":15.955735,"eighty":25.42676,"marketCap":8756387833},{"date":"2023-07-21","current":17.794234,"twenty":12.077538,"median":16.075997,"eighty":25.456923,"marketCap":8651520913},{"date":"2023-07-28","current":18.117765,"twenty":12.077538,"median":16.211897,"eighty":25.487085,"marketCap":8808821293},{"date":"2023-08-04","current":16.246945,"twenty":12.077538,"median":16.307262,"eighty":25.577572,"marketCap":8389353612},{"date":"2023-08-18","current":15.443273,"twenty":12.077538,"median":16.402626,"eighty":25.758545,"marketCap":7974365819},{"date":"2023-08-23","current":15.240072,"twenty":12.069664,"median":16.402626,"eighty":25.788707,"marketCap":7869439953},{"date":"2023-09-11","current":15.138472,"twenty":12.020834,"median":16.445158,"eighty":26.030005,"marketCap":7816977019},{"date":"2023-09-25","current":14.528869,"twenty":12.020834,"median":16.554454,"eighty":26.210978,"marketCap":7502199421},{"date":"2023-10-09","current":13.817666,"twenty":12.004341,"median":16.723774,"eighty":26.542763,"marketCap":7134958890},{"date":"2023-10-16","current":14.020867,"twenty":11.955543,"median":16.766216,"eighty":26.542763,"marketCap":7239884756},{"date":"2023-10-30","current":19.034105,"twenty":11.955543,"median":16.879086,"eighty":26.814223,"marketCap":6872644225},{"date":"2023-11-27","current":20.064444,"twenty":11.896245,"median":16.969511,"eighty":27.99055,"marketCap":7244668670},{"date":"2024-01-15","current":21.809178,"twenty":11.830545,"median":17.070894,"eighty":98.242267,"marketCap":7874639859},{"date":"2024-01-22","current":21.082205,"twenty":11.821368,"median":17.076625,"eighty":98.248577,"marketCap":7612151863},{"date":"2024-03-15","current":18.717731,"twenty":11.77255,"median":17.257959,"eighty":99.242034,"marketCap":6723820744},{"date":"2024-03-22","current":18.571499,"twenty":11.77255,"median":17.262702,"eighty":99.242034,"marketCap":6671290895},{"date":"2024-03-28","current":18.717731,"twenty":11.77255,"median":17.26977,"eighty":99.242034,"marketCap":6723820744},{"date":"2024-04-05","current":19.595125,"twenty":11.77255,"median":17.358606,"eighty":99.332452,"marketCap":7038999842},{"date":"2024-04-12","current":19.30266,"twenty":11.77255,"median":17.358606,"eighty":99.42287,"marketCap":6933940143},{"date":"2024-04-19","current":17.694105,"twenty":11.77255,"median":17.362858,"eighty":99.42287,"marketCap":6356111797},{"date":"2024-04-26","current":11.357922,"twenty":11.77255,"median":17.365676,"eighty":99.42287,"marketCap":6618761045},{"date":"2024-05-03","current":10.997353,"twenty":11.730674,"median":17.368494,"eighty":99.513287,"marketCap":6408641647},{"date":"2024-05-10","current":11.177638,"twenty":11.715736,"median":17.368494,"eighty":99.513287,"marketCap":6513701346},{"date":"2024-05-17","current":11.26778,"twenty":11.711552,"median":17.368494,"eighty":99.513287,"marketCap":6566231196},{"date":"2024-05-24","current":11.177638,"twenty":11.703489,"median":17.370226,"eighty":99.603705,"marketCap":6513701346},{"date":"2024-05-31","current":11.005856,"twenty":11.654717,"median":17.370226,"eighty":99.603705,"marketCap":6413596462},{"date":"2024-06-07","current":11.366704,"twenty":11.653898,"median":17.370226,"eighty":99.603705,"marketCap":6623878314},{"date":"2024-06-14","current":11.005856,"twenty":11.604307,"median":17.370226,"eighty":99.603705,"marketCap":6413596462},{"date":"2024-06-21","current":11.005856,"twenty":11.593698,"median":17.371958,"eighty":99.694123,"marketCap":6413596462},{"date":"2024-06-28","current":11.005856,"twenty":11.532678,"median":17.371958,"eighty":99.694123,"marketCap":6413596462},{"date":"2024-07-05","current":11.096068,"twenty":11.532678,"median":17.371958,"eighty":99.694123,"marketCap":6466166925},{"date":"2024-07-12","current":12.088399,"twenty":11.538207,"median":17.371958,"eighty":99.694123,"marketCap":7044442016},{"date":"2024-07-19","current":11.817763,"twenty":11.593698,"median":17.371958,"eighty":99.694123,"marketCap":6886730628},{"date":"2024-07-26","current":11.547127,"twenty":11.604307,"median":17.371958,"eighty":99.694123,"marketCap":6729019239},{"date":"2024-08-02","current":11.824236,"twenty":11.642325,"median":17.371958,"eighty":99.694123,"marketCap":6834160165},{"date":"2024-08-08","current":11.187546,"twenty":11.642325,"median":17.371958,"eighty":99.694123,"marketCap":6466166925},{"date":"2024-08-16","current":11.559834,"twenty":11.651583,"median":17.371958,"eighty":99.694123,"marketCap":6681341441},{"date":"2024-08-23","current":12.014946,"twenty":11.653898,"median":17.371958,"eighty":99.694123,"marketCap":6944386380},{"date":"2024-08-30","current":12.470057,"twenty":11.664502,"median":17.371958,"eighty":99.694123,"marketCap":7207431319},{"date":"2024-09-06","current":12.834147,"twenty":11.709939,"median":17.371958,"eighty":99.694123,"marketCap":7417867269},{"date":"2024-09-13","current":13.198236,"twenty":11.711552,"median":17.371958,"eighty":99.694123,"marketCap":7628303220},{"date":"2024-09-20","current":13.198236,"twenty":11.715736,"median":17.371958,"eighty":99.694123,"marketCap":7628303220},{"date":"2024-09-27","current":13.653348,"twenty":11.75308,"median":17.371958,"eighty":99.694123,"marketCap":7891348159},{"date":"2024-10-04","current":13.74437,"twenty":11.77255,"median":17.371958,"eighty":99.694123,"marketCap":7943957147},{"date":"2024-10-11","current":13.107214,"twenty":11.776756,"median":17.371958,"eighty":99.694123,"marketCap":7575694233},{"date":"2024-10-18","current":13.107214,"twenty":11.817763,"median":17.371958,"eighty":99.694123,"marketCap":7575694233},{"date":"2024-10-25","current":15.233067,"twenty":11.831529,"median":17.371958,"eighty":99.694123,"marketCap":7049604355},{"date":"2024-11-01","current":14.664669,"twenty":11.836929,"median":17.371958,"eighty":99.694123,"marketCap":6786559417},{"date":"2024-11-08","current":14.096271,"twenty":11.836929,"median":17.371958,"eighty":99.694123,"marketCap":6523514478},{"date":"2024-11-15","current":13.990533,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6474580813},{"date":"2024-11-22","current":13.876789,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6421941944},{"date":"2024-11-29","current":13.990533,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6474580813},{"date":"2024-12-06","current":13.876789,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6421941944},{"date":"2024-12-13","current":13.763045,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6369303076},{"date":"2024-12-20","current":13.6493,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6316664208},{"date":"2024-12-27","current":13.876789,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6421941944},{"date":"2025-01-03","current":14.104277,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6527219681},{"date":"2025-01-10","current":13.6493,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6316664208},{"date":"2025-01-17","current":13.6493,"twenty":11.837775,"median":17.371958,"eighty":99.694123,"marketCap":6316664208},{"date":"2025-01-24","current":13.6493,"twenty":11.883191,"median":17.371958,"eighty":99.694123,"marketCap":6316664208},{"date":"2025-01-31","current":14.130237,"twenty":11.907975,"median":17.371958,"eighty":99.694123,"marketCap":6369303076},{"date":"2025-02-07","current":14.013458,"twenty":11.981129,"median":17.371958,"eighty":99.694123,"marketCap":6316664208},{"date":"2025-02-14","current":13.7799,"twenty":12.019116,"median":17.371958,"eighty":99.694123,"marketCap":6211386471},{"date":"2025-02-21","current":13.546343,"twenty":12.077538,"median":17.371958,"eighty":99.694123,"marketCap":6106108734},{"date":"2025-02-28","current":13.7799,"twenty":12.081853,"median":17.371958,"eighty":99.694123,"marketCap":6211386471},{"date":"2025-03-07","current":13.896679,"twenty":12.081853,"median":17.371958,"eighty":99.694123,"marketCap":6264025339},{"date":"2025-03-14","current":14.490733,"twenty":12.081853,"median":17.371958,"eighty":99.694123,"marketCap":6531799522},{"date":"2025-03-21","current":14.607594,"twenty":12.142873,"median":17.371958,"eighty":99.694123,"marketCap":6584475325},{"date":"2025-03-28","current":14.607594,"twenty":12.199533,"median":17.371958,"eighty":99.694123,"marketCap":6584475325},{"date":"2025-04-04","current":14.724455,"twenty":12.203892,"median":17.371958,"eighty":99.694123,"marketCap":6637151127},{"date":"2025-04-11","current":13.322126,"twenty":12.301419,"median":17.371958,"eighty":99.694123,"marketCap":6005041496},{"date":"2025-04-17","current":14.02329,"twenty":12.379035,"median":17.371958,"eighty":99.694123,"marketCap":6321096312},{"date":"2025-04-21","current":14.02329,"twenty":12.391933,"median":17.371958,"eighty":99.694123,"marketCap":6321096312}],"updateTime":1745321040117}}}