SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nippecraft

0.040

0.000

Volume:22.90K

Turnover:960.80

Market Cap:14.04M

PE:11.73

High:0.046

Open:0.046

Low:0.040

Close:0.040

52wk High:0.051

52wk Low:0.035

Shares:351.00M

Float Shares:112.09M

Volume Ratio:0.55

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.003

EPS(LYR):0.001

ROE:3.04%

ROA:0.21%

PB:0.35

PE(LYR):28.99

Loading ...

Overview Company News Filings

Goldman Sachs Starts Collins Foods at Buy with AU$12.10 Price Target

MT Newswires Live

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Dow Jones Market Diary

Susan Collins Announces Run for Re-Election After Clashing With Trump -- WSJ

Table: Collins Jan Rev NT$896.5M Vs NT$884.7M

Nasdaq Composite Market Diary

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Nasdaq Composite Market Diary

Dow Jones Market Diary

NYSE American Composite Market Diary

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Nasdaq Composite Market Diary

Dow Jones Market Diary

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Dow Jones Market Diary

NYSE American Composite Market Diary

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Senate Appropriations Chair Signals GOP Openness to DHS Reforms -- WSJ

Nasdaq Composite Market Diary

Dow Jones Market Diary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/N32.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"N32.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"N32.SI\",,,,,undefined,":{"symbol":"N32.SI","market":"SI","secType":"STK","nameCN":"Nippecraft","latestPrice":0.04,"timestamp":1770801360000,"preClose":0.04,"halted":0,"volume":22900,"delay":15,"changeRate":0,"nameEN":"Nippecraft","floatShares":112086439,"shares":351000000,"eps":0.003409,"marketStatus":"Closed","change":0,"latestTime":"02-11 17:16:00 SGT Delay","open":0.046,"high":0.046,"low":0.04,"amount":960.8000000000001,"amplitude":0.15,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.003409,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770856200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.04,"openAndCloseTimeList":[[1770769800000,1770782400000],[1770786000000,1770801360000]],"volumeRatio":0.553675,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"N32.SI\",,,,,undefined,":{"symbol":"N32.SI","floatShares":112086439,"roa":"0.21%","roe":"3.04%","lyrEps":0.00138,"volumeRatio":0.553675,"shares":351000000,"dividePrice":0,"high":0.046,"amplitude":0.15,"preClose":0.04,"low":0.04,"week52Low":0.035,"pbRate":"0.35","psRate":"0.11","week52High":0.051,"institutionHeld":0,"latestPrice":0.04,"eps":0.003409,"divideRate":0,"volume":22900,"delay":15,"ttmEps":0.003409,"open":0.046,"prevYearClose":0.041,"prevWeekClose":0.047,"prevMonthClose":0.045,"prevQuarterClose":0.041,"fiveDayClose":0.041,"twentyDayClose":0.043,"sixtyDayClose":0.044,"earningDate":1772121600000},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/N32.SI\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"N32.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772152200000,"name":null,"time":"","dateTimestamp":1772121600000,"actualEps":null},{"date":"2025-08-11","symbol":"N32.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754872200000,"name":null,"time":"","dateTimestamp":1754841600000,"actualEps":null},{"market":"SI","date":"2025-02-25","symbol":"N32.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740412800000,"reportTimeType":"","actualEps":null},{"date":"2024-02-27","symbol":"N32.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708993800000,"name":null,"time":"","dateTimestamp":1708963200000,"actualEps":null},{"date":"2023-08-08","symbol":"N32.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691454600000,"name":null,"time":"","dateTimestamp":1691424000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"N32.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"N32.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/N32.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"N32.SI","date":"2026-02-10","current":11.733646,"percent":0.359465,"low":-68.597877,"twenty":-34.535772,"median":21.417181,"eighty":51.101593,"high":5813.691295,"avg":490.054593,"sd":1420.073726,"marketCap":14055920},"quantilePoints":[{"date":"2021-02-11","current":-11.019919,"twenty":-15.735696,"median":-7.72244,"eighty":-1.535672,"marketCap":10190542},{"date":"2021-02-19","current":-10.65311,"twenty":-15.736445,"median":-7.775303,"eighty":-1.535672,"marketCap":9839144},{"date":"2021-02-26","current":165.334872,"twenty":-15.736445,"median":-7.785203,"eighty":-1.526639,"marketCap":13001726},{"date":"2021-03-05","current":132.962955,"twenty":-15.737944,"median":-7.790981,"eighty":-1.445339,"marketCap":10541940},{"date":"2021-03-12","current":141.786004,"twenty":-15.737944,"median":-7.790981,"eighty":-1.445339,"marketCap":11244736},{"date":"2021-03-19","current":150.854124,"twenty":-15.739443,"median":-7.791726,"eighty":-1.400172,"marketCap":11947532},{"date":"2021-03-26","current":163.726912,"twenty":-15.739443,"median":-7.791726,"eighty":-1.355005,"marketCap":13001726},{"date":"2021-04-01","current":155.043839,"twenty":-15.739443,"median":-7.791726,"eighty":-1.355005,"marketCap":12298930},{"date":"2021-04-09","current":164.322695,"twenty":-15.740352,"median":-7.792132,"eighty":-1.355005,"marketCap":13001726},{"date":"2021-04-15","current":156.151826,"twenty":-15.740352,"median":-7.792132,"eighty":-1.355005,"marketCap":12298930},{"date":"2021-04-23","current":170.440202,"twenty":-15.74126,"median":-7.792248,"eighty":-1.355005,"marketCap":13353124},{"date":"2021-04-30","current":170.602083,"twenty":-15.74126,"median":-7.792248,"eighty":-1.355005,"marketCap":13353124},{"date":"2021-05-07","current":179.765429,"twenty":-15.743077,"median":-7.792479,"eighty":-1.355005,"marketCap":14055920},{"date":"2021-05-14","current":151.917944,"twenty":-15.743986,"median":-7.792594,"eighty":-1.309838,"marketCap":11947532},{"date":"2021-05-21","current":174.427624,"twenty":-15.744145,"median":-7.79361,"eighty":-1.345972,"marketCap":13704522},{"date":"2021-05-28","current":175.573353,"twenty":-15.744463,"median":-7.795206,"eighty":-1.309838,"marketCap":13704522},{"date":"2021-06-04","current":179.905252,"twenty":-15.744622,"median":-7.795786,"eighty":-1.264671,"marketCap":14055920},{"date":"2021-06-10","current":170.849352,"twenty":-15.744781,"median":-7.806843,"eighty":-1.264671,"marketCap":13353124},{"date":"2021-06-18","current":190.83159,"twenty":-15.745986,"median":-7.817899,"eighty":-1.219505,"marketCap":15110114},{"date":"2021-06-25","current":190.624211,"twenty":-15.745986,"median":-7.817899,"eighty":-1.219505,"marketCap":15110114},{"date":"2021-07-01","current":194.32977,"twenty":-15.747191,"median":-7.828758,"eighty":-1.174338,"marketCap":15461512},{"date":"2021-07-09","current":237.846568,"twenty":-15.749601,"median":-7.845083,"eighty":14.101162,"marketCap":18975492},{"date":"2021-07-16","current":237.115342,"twenty":-15.750806,"median":-7.850547,"eighty":19.65464,"marketCap":18975492},{"date":"2021-07-23","current":227.715477,"twenty":-15.752308,"median":-7.859184,"eighty":20.239994,"marketCap":18272696},{"date":"2021-07-29","current":227.8998,"twenty":-15.75381,"median":-7.86782,"eighty":21.391538,"marketCap":18272696},{"date":"2021-08-04","current":215.871631,"twenty":-15.755311,"median":-7.868071,"eighty":21.499601,"marketCap":17218502},{"date":"2021-08-13","current":219.758627,"twenty":-15.763645,"median":-7.876222,"eighty":21.560037,"marketCap":17569900},{"date":"2021-08-20","current":213.958224,"twenty":-15.768042,"median":-7.877325,"eighty":21.585292,"marketCap":17218502},{"date":"2021-08-27","current":-39.438833,"twenty":-15.814884,"median":-7.88316,"eighty":21.586727,"marketCap":16867104},{"date":"2021-09-03","current":-38.958587,"twenty":-15.86106,"median":-7.897603,"eighty":21.591875,"marketCap":16515706},{"date":"2021-09-10","current":-38.172646,"twenty":-15.92674,"median":-7.911462,"eighty":21.591875,"marketCap":16164308},{"date":"2021-09-17","current":-37.121744,"twenty":-16.111923,"median":-7.929482,"eighty":21.595589,"marketCap":15812910},{"date":"2021-09-24","current":-32.847006,"twenty":-16.613057,"median":-7.977355,"eighty":21.595589,"marketCap":14055920},{"date":"2021-10-01","current":-37.716126,"twenty":-16.756455,"median":-8.013122,"eighty":21.595589,"marketCap":16164308},{"date":"2021-10-08","current":-37.672516,"twenty":-17.085575,"median":-8.070092,"eighty":21.599304,"marketCap":16164308},{"date":"2021-10-15","current":-37.94808,"twenty":-17.198834,"median":-8.192697,"eighty":21.603018,"marketCap":16164308},{"date":"2021-10-22","current":-37.926415,"twenty":-17.252555,"median":-8.251977,"eighty":21.603018,"marketCap":16164308},{"date":"2021-10-29","current":-43.854549,"twenty":-17.302745,"median":-8.281706,"eighty":21.603018,"marketCap":18624094},{"date":"2021-11-05","current":-38.663184,"twenty":-17.353125,"median":-8.316067,"eighty":21.610922,"marketCap":16515706},{"date":"2021-11-12","current":-36.188628,"twenty":-17.913508,"median":-8.332981,"eighty":21.610922,"marketCap":15461512},{"date":"2021-11-19","current":-39.27054,"twenty":-18.530044,"median":-8.348403,"eighty":21.610922,"marketCap":16867104},{"date":"2021-11-26","current":-36.5777,"twenty":-19.185179,"median":-8.372043,"eighty":21.610922,"marketCap":15812910},{"date":"2021-12-03","current":-33.33439,"twenty":-19.266697,"median":-8.425121,"eighty":21.610922,"marketCap":14407318},{"date":"2021-12-10","current":-35.012936,"twenty":-19.408612,"median":-8.486462,"eighty":21.610922,"marketCap":15110114},{"date":"2021-12-17","current":-32.594994,"twenty":-32.500114,"median":-8.630126,"eighty":21.610922,"marketCap":14055920},{"date":"2021-12-24","current":-35.168733,"twenty":-32.603748,"median":-8.657709,"eighty":21.610922,"marketCap":15110114},{"date":"2021-12-31","current":-34.535772,"twenty":-33.318901,"median":-8.689666,"eighty":21.615112,"marketCap":14758716},{"date":"2022-01-07","current":-33.514491,"twenty":-33.553628,"median":-8.725574,"eighty":21.615112,"marketCap":14407318},{"date":"2022-01-14","current":-35.544929,"twenty":-34.482587,"median":-8.751421,"eighty":21.615112,"marketCap":15110114},{"date":"2022-01-21","current":-31.438674,"twenty":-34.482587,"median":-8.76517,"eighty":21.615112,"marketCap":13353124},{"date":"2022-01-28","current":-27.946578,"twenty":-34.482587,"median":-8.783425,"eighty":21.615112,"marketCap":11947532},{"date":"2022-02-04","current":-28.099027,"twenty":-34.518044,"median":-8.810253,"eighty":21.623493,"marketCap":11947532},{"date":"2022-02-11","current":-32.33915,"twenty":-34.535772,"median":-8.827506,"eighty":21.623493,"marketCap":13704522},{"date":"2022-02-18","current":-33.060627,"twenty":-34.535772,"median":-8.862015,"eighty":21.623493,"marketCap":14055920},{"date":"2022-02-25","current":-31.213646,"twenty":-34.535772,"median":-8.890498,"eighty":21.623493,"marketCap":13353124},{"date":"2022-03-04","current":29.471353,"twenty":-34.535772,"median":-8.890498,"eighty":23.503687,"marketCap":13001726},{"date":"2022-03-11","current":29.465078,"twenty":-34.535772,"median":-8.890498,"eighty":25.126038,"marketCap":13001726},{"date":"2022-03-18","current":28.804083,"twenty":-34.535772,"median":-8.890498,"eighty":26.318014,"marketCap":12650328},{"date":"2022-03-25","current":28.76101,"twenty":-34.535772,"median":-8.890498,"eighty":26.945221,"marketCap":12650328},{"date":"2022-04-01","current":30.440016,"twenty":-34.535772,"median":-8.890498,"eighty":27.298896,"marketCap":13353124},{"date":"2022-04-08","current":30.279218,"twenty":-34.535772,"median":-8.890498,"eighty":27.713239,"marketCap":13353124},{"date":"2022-04-14","current":29.42446,"twenty":-34.535772,"median":-8.890498,"eighty":27.842464,"marketCap":13001726},{"date":"2022-04-22","current":31.660027,"twenty":-34.535772,"median":-8.896915,"eighty":28.035017,"marketCap":14055920},{"date":"2022-04-29","current":32.957055,"twenty":-34.535772,"median":-8.896915,"eighty":28.071551,"marketCap":14758716},{"date":"2022-05-06","current":30.504765,"twenty":-34.578603,"median":-8.903955,"eighty":28.347674,"marketCap":13704522},{"date":"2022-05-13","current":31.105233,"twenty":-34.578603,"median":-8.903955,"eighty":28.538736,"marketCap":14055920},{"date":"2022-05-20","current":30.672439,"twenty":-34.600019,"median":-8.904577,"eighty":28.570337,"marketCap":13704522},{"date":"2022-05-27","current":30.793243,"twenty":-34.600019,"median":-8.904577,"eighty":28.758892,"marketCap":13704522},{"date":"2022-06-03","current":30.831176,"twenty":-34.600019,"median":-8.904577,"eighty":29.006162,"marketCap":13704522},{"date":"2022-06-10","current":31.271377,"twenty":-34.600019,"median":-8.904577,"eighty":29.429769,"marketCap":14055920},{"date":"2022-06-17","current":31.320595,"twenty":-34.600019,"median":-8.904577,"eighty":29.47118,"marketCap":14055920},{"date":"2022-06-24","current":29.731812,"twenty":-34.600019,"median":-8.904577,"eighty":29.526776,"marketCap":13353124},{"date":"2022-07-01","current":36.640862,"twenty":-34.600019,"median":-8.904577,"eighty":29.677757,"marketCap":16515706},{"date":"2022-07-08","current":37.174352,"twenty":-34.600019,"median":-8.904577,"eighty":29.896213,"marketCap":16867104},{"date":"2022-07-15","current":37.047369,"twenty":-34.621434,"median":-8.90813,"eighty":30.329152,"marketCap":16867104},{"date":"2022-07-22","current":38.9357,"twenty":-34.621434,"median":-8.90813,"eighty":30.369583,"marketCap":17569900},{"date":"2022-07-29","current":52.585001,"twenty":-34.621434,"median":-8.90813,"eighty":30.430857,"marketCap":23543666},{"date":"2022-08-05","current":92.935881,"twenty":-34.621434,"median":-8.90813,"eighty":30.662446,"marketCap":41464964},{"date":"2022-08-19","current":47.562648,"twenty":-34.956939,"median":-8.965816,"eighty":30.746999,"marketCap":33734208},{"date":"2022-08-22","current":45.580871,"twenty":-34.956939,"median":-8.965816,"eighty":30.759566,"marketCap":32328616},{"date":"2022-09-12","current":46.990967,"twenty":-35.168733,"median":-9.048914,"eighty":30.884204,"marketCap":33734208},{"date":"2022-09-23","current":41.01108,"twenty":-35.188419,"median":-9.09264,"eighty":31.163104,"marketCap":29868830},{"date":"2022-09-30","current":49.158389,"twenty":-35.188419,"median":-9.09264,"eighty":31.291064,"marketCap":36193994},{"date":"2022-10-07","current":47.990412,"twenty":-35.188419,"median":-9.09264,"eighty":31.59783,"marketCap":35139800},{"date":"2022-10-14","current":41.567315,"twenty":-35.188419,"median":-9.09264,"eighty":31.800527,"marketCap":30571626},{"date":"2022-10-21","current":36.667439,"twenty":-35.188419,"median":-9.09264,"eighty":32.735103,"marketCap":26706248},{"date":"2022-10-28","current":34.100009,"twenty":-35.198261,"median":-9.099771,"eighty":34.120851,"marketCap":24597860},{"date":"2022-11-04","current":42.395819,"twenty":-35.198261,"median":-9.099771,"eighty":34.28976,"marketCap":30923024},{"date":"2022-11-11","current":43.964163,"twenty":-35.198261,"median":-9.099771,"eighty":36.107735,"marketCap":31274422},{"date":"2022-11-18","current":43.237813,"twenty":-35.198261,"median":-9.099771,"eighty":36.878158,"marketCap":30571626},{"date":"2022-11-25","current":42.830012,"twenty":-35.198261,"median":-9.099771,"eighty":37.414966,"marketCap":30220228},{"date":"2022-12-02","current":44.480946,"twenty":-35.198261,"median":-9.099771,"eighty":39.858338,"marketCap":30923024},{"date":"2022-12-09","current":50.100587,"twenty":-35.198261,"median":-9.099771,"eighty":41.209397,"marketCap":34788402},{"date":"2022-12-16","current":47.375299,"twenty":-35.217947,"median":-9.104396,"eighty":41.567315,"marketCap":33031412},{"date":"2022-12-23","current":42.526241,"twenty":-35.217947,"median":-9.104396,"eighty":42.285258,"marketCap":29517432},{"date":"2022-12-30","current":43.265296,"twenty":-35.221944,"median":-9.12564,"eighty":42.858262,"marketCap":29868830},{"date":"2023-01-06","current":42.757246,"twenty":-35.225941,"median":-9.146883,"eighty":42.902087,"marketCap":29517432},{"date":"2023-01-13","current":42.885922,"twenty":-35.229938,"median":-9.150423,"eighty":43.005119,"marketCap":29166034},{"date":"2023-01-20","current":44.497441,"twenty":-35.229938,"median":-9.150423,"eighty":43.063831,"marketCap":30220228},{"date":"2023-01-27","current":45.374733,"twenty":-35.237932,"median":-9.162239,"eighty":43.131766,"marketCap":30571626},{"date":"2023-02-03","current":49.712911,"twenty":-35.237932,"median":-9.162239,"eighty":43.265296,"marketCap":33382810},{"date":"2023-02-10","current":47.612343,"twenty":-35.238295,"median":-9.170514,"eighty":43.947017,"marketCap":32328616},{"date":"2023-02-17","current":47.163012,"twenty":-35.238659,"median":-9.178379,"eighty":44.487544,"marketCap":32328616},{"date":"2023-02-24","current":45.383597,"twenty":-35.238659,"median":-9.178379,"eighty":45.001425,"marketCap":31274422},{"date":"2023-03-03","current":4756.22877,"twenty":-35.239386,"median":-9.189128,"eighty":45.373835,"marketCap":25652054},{"date":"2023-03-10","current":5070.303008,"twenty":4932.676923,"median":4984.286705,"eighty":5035.896487,"marketCap":27409044},{"date":"2023-03-17","current":5023.065413,"twenty":-35.244633,"median":-9.198798,"eighty":46.145957,"marketCap":27057646},{"date":"2023-03-23","current":5338.23172,"twenty":-35.247076,"median":-9.203173,"eighty":46.731928,"marketCap":28463238},{"date":"2023-03-31","current":5621.66959,"twenty":-35.249518,"median":-9.207547,"eighty":47.332842,"marketCap":29868830},{"date":"2023-04-06","current":5294.331237,"twenty":-35.249518,"median":-9.207547,"eighty":47.495901,"marketCap":28111840},{"date":"2023-04-14","current":5051.037206,"twenty":-35.25196,"median":-9.209131,"eighty":47.706715,"marketCap":26706248},{"date":"2023-04-21","current":5013.525467,"twenty":-35.25196,"median":-9.209131,"eighty":48.563883,"marketCap":26706248},{"date":"2023-04-28","current":5064.357373,"twenty":-35.25196,"median":-9.209131,"eighty":49.712911,"marketCap":27057646},{"date":"2023-05-05","current":4893.75414,"twenty":-35.25404,"median":-9.210714,"eighty":50.194115,"marketCap":26003452},{"date":"2023-05-12","current":4750.940023,"twenty":-35.25404,"median":-9.210714,"eighty":82.199359,"marketCap":25300656},{"date":"2023-05-19","current":4821.847487,"twenty":-35.25404,"median":-9.210714,"eighty":133.227164,"marketCap":26003452},{"date":"2023-05-26","current":4734.773155,"twenty":-35.25404,"median":-9.210714,"eighty":137.834038,"marketCap":25652054},{"date":"2023-06-01","current":4561.240914,"twenty":-35.25404,"median":-9.210714,"eighty":142.65738,"marketCap":24597860},{"date":"2023-06-09","current":4707.939651,"twenty":-35.25612,"median":-9.232803,"eighty":151.233116,"marketCap":25300656},{"date":"2023-06-16","current":4861.439692,"twenty":-35.25612,"median":-9.232803,"eighty":155.81696,"marketCap":26003452},{"date":"2023-06-23","current":4378.652835,"twenty":-35.258199,"median":-9.254892,"eighty":157.265157,"marketCap":23543666},{"date":"2023-06-30","current":4279.647919,"twenty":-35.260279,"median":-9.260198,"eighty":164.197658,"marketCap":23192268},{"date":"2023-07-07","current":4213.18766,"twenty":-35.260279,"median":-9.260198,"eighty":166.583022,"marketCap":22840870},{"date":"2023-07-14","current":4448.88285,"twenty":-35.260279,"median":-9.260198,"eighty":170.161918,"marketCap":23543666},{"date":"2023-07-21","current":4368.185243,"twenty":-35.260279,"median":-9.260198,"eighty":170.690863,"marketCap":23192268},{"date":"2023-07-28","current":4294.30068,"twenty":-35.260279,"median":-9.260198,"eighty":174.553482,"marketCap":22840870},{"date":"2023-08-04","current":4194.857868,"twenty":-35.260279,"median":-9.260198,"eighty":175.341014,"marketCap":22489472},{"date":"2023-08-10","current":16.716941,"twenty":-35.221944,"median":-9.203173,"eighty":175.615606,"marketCap":21435278},{"date":"2023-08-18","current":14.939111,"twenty":-34.808905,"median":-9.150423,"eighty":175.700111,"marketCap":19326890},{"date":"2023-08-23","current":14.726551,"twenty":-34.535772,"median":-9.058797,"eighty":175.784616,"marketCap":18975492},{"date":"2023-09-11","current":14.063502,"twenty":-33.479962,"median":-8.818212,"eighty":179.821358,"marketCap":18272696},{"date":"2023-09-25","current":13.525769,"twenty":-32.603748,"median":-8.783425,"eighty":181.129151,"marketCap":17569900},{"date":"2023-10-09","current":13.495208,"twenty":-32.327339,"median":-8.761162,"eighty":185.912947,"marketCap":17569900},{"date":"2023-10-16","current":13.219795,"twenty":-32.226686,"median":-8.749476,"eighty":185.99479,"marketCap":17218502},{"date":"2023-10-30","current":12.709939,"twenty":-31.299532,"median":-7.97692,"eighty":190.575984,"marketCap":16515706},{"date":"2023-11-27","current":12.675009,"twenty":-19.3182,"median":-7.877325,"eighty":191.651963,"marketCap":16164308},{"date":"2024-01-15","current":15.263259,"twenty":-17.261227,"median":-6.88266,"eighty":194.866744,"marketCap":19326890},{"date":"2024-01-22","current":13.478699,"twenty":-17.23917,"median":-6.871128,"eighty":194.876018,"marketCap":17218502},{"date":"2024-03-15","current":8.809061,"twenty":-15.822729,"median":12.692474,"eighty":215.778745,"marketCap":15812910},{"date":"2024-03-22","current":8.367304,"twenty":-15.765421,"median":12.692474,"eighty":215.778745,"marketCap":15110114},{"date":"2024-03-28","current":8.339003,"twenty":-15.743077,"median":12.692474,"eighty":215.778745,"marketCap":15110114},{"date":"2024-04-05","current":8.738466,"twenty":-15.702285,"median":12.709939,"eighty":215.798204,"marketCap":15812910},{"date":"2024-04-12","current":10.420682,"twenty":-15.678011,"median":10.060146,"eighty":213.918077,"marketCap":18975492},{"date":"2024-04-19","current":9.798796,"twenty":-15.678011,"median":9.742155,"eighty":194.684957,"marketCap":17921298},{"date":"2024-04-26","current":10.570202,"twenty":-15.678011,"median":9.742155,"eighty":192.920039,"marketCap":19326890},{"date":"2024-05-03","current":10.397277,"twenty":-15.684079,"median":9.699609,"eighty":190.567475,"marketCap":18975492},{"date":"2024-05-10","current":9.851935,"twenty":-15.684079,"median":9.699609,"eighty":180.073564,"marketCap":17921298},{"date":"2024-05-17","current":9.908525,"twenty":-15.684079,"median":9.652128,"eighty":175.478683,"marketCap":17921298},{"date":"2024-05-24","current":10.255259,"twenty":-15.690148,"median":9.366654,"eighty":174.584947,"marketCap":18624094},{"date":"2024-05-31","current":10.463234,"twenty":-15.690148,"median":9.366654,"eighty":170.719449,"marketCap":18975492},{"date":"2024-06-07","current":11.262995,"twenty":-15.690148,"median":9.366654,"eighty":170.227657,"marketCap":20381084},{"date":"2024-06-14","current":10.654629,"twenty":-15.690148,"median":9.366654,"eighty":166.924645,"marketCap":19326890},{"date":"2024-06-21","current":10.427532,"twenty":-15.696216,"median":9.081181,"eighty":164.321225,"marketCap":18975492},{"date":"2024-06-28","current":9.816397,"twenty":-15.696216,"median":9.081181,"eighty":157.309044,"marketCap":17921298},{"date":"2024-07-05","current":10.256169,"twenty":-15.696216,"median":9.081181,"eighty":155.623738,"marketCap":18624094},{"date":"2024-07-12","current":9.932661,"twenty":-15.696216,"median":9.081181,"eighty":150.948597,"marketCap":17921298},{"date":"2024-07-19","current":9.349153,"twenty":-15.696216,"median":9.081181,"eighty":141.756079,"marketCap":16867104},{"date":"2024-07-26","current":9.734422,"twenty":-15.696216,"median":9.081181,"eighty":136.964556,"marketCap":17569900},{"date":"2024-08-02","current":9.189566,"twenty":-15.696216,"median":9.081181,"eighty":100.621889,"marketCap":16515706},{"date":"2024-08-08","current":8.273951,"twenty":-15.696216,"median":8.833002,"eighty":76.077523,"marketCap":14758716},{"date":"2024-08-16","current":-56.162178,"twenty":-15.671942,"median":8.856099,"eighty":81.950653,"marketCap":14758716},{"date":"2024-08-23","current":-59.298185,"twenty":-15.671942,"median":8.856099,"eighty":81.950653,"marketCap":15461512},{"date":"2024-08-30","current":-62.294986,"twenty":-15.817039,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-09-06","current":-58.313215,"twenty":-15.880941,"median":8.856099,"eighty":81.950653,"marketCap":15110114},{"date":"2024-09-13","current":-60.905248,"twenty":-16.005725,"median":8.856099,"eighty":81.950653,"marketCap":15812910},{"date":"2024-09-20","current":-62.829357,"twenty":-16.601963,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-09-27","current":-64.660852,"twenty":-16.601963,"median":8.856099,"eighty":81.950653,"marketCap":16515706},{"date":"2024-10-04","current":-66.682956,"twenty":-16.601963,"median":8.856099,"eighty":81.950653,"marketCap":17218502},{"date":"2024-10-11","current":-63.469125,"twenty":-16.601963,"median":8.856099,"eighty":81.950653,"marketCap":16515706},{"date":"2024-10-18","current":-64.522485,"twenty":-16.601963,"median":8.856099,"eighty":81.950653,"marketCap":16867104},{"date":"2024-10-25","current":-64.205767,"twenty":-16.719774,"median":8.856099,"eighty":81.950653,"marketCap":16867104},{"date":"2024-11-01","current":-61.421188,"twenty":-17.155914,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-11-08","current":-60.8894,"twenty":-17.206683,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-11-15","current":-60.537706,"twenty":-17.255332,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-11-22","current":-63.331204,"twenty":-17.330686,"median":8.856099,"eighty":81.950653,"marketCap":16867104},{"date":"2024-11-29","current":-60.491721,"twenty":-17.364418,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-12-06","current":-60.654787,"twenty":-18.382889,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-12-13","current":-61.748817,"twenty":-28.099027,"median":8.856099,"eighty":81.950653,"marketCap":16515706},{"date":"2024-12-20","current":-62.31478,"twenty":-31.213646,"median":8.856099,"eighty":81.950653,"marketCap":16867104},{"date":"2024-12-27","current":-59.77766,"twenty":-31.438674,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2025-01-03","current":-58.029736,"twenty":-32.226686,"median":8.856099,"eighty":81.950653,"marketCap":15812910},{"date":"2025-01-10","current":-58.040333,"twenty":-32.327339,"median":8.856099,"eighty":81.950653,"marketCap":15812910},{"date":"2025-01-17","current":-56.868099,"twenty":-32.515888,"median":8.856099,"eighty":81.950653,"marketCap":15461512},{"date":"2025-01-24","current":-57.296274,"twenty":-32.660332,"median":8.856099,"eighty":81.950653,"marketCap":15461512},{"date":"2025-01-31","current":-60.205666,"twenty":-33.313738,"median":8.879197,"eighty":82.199359,"marketCap":16164308},{"date":"2025-02-07","current":-62.734956,"twenty":-33.53406,"median":8.879197,"eighty":82.199359,"marketCap":16867104},{"date":"2025-02-14","current":-61.2218,"twenty":-33.835639,"median":8.879197,"eighty":82.199359,"marketCap":16515706},{"date":"2025-02-21","current":-62.145535,"twenty":-34.557188,"median":8.879197,"eighty":82.199359,"marketCap":16515706},{"date":"2025-02-28","current":23.664684,"twenty":-34.938274,"median":9.081181,"eighty":82.199359,"marketCap":15461512},{"date":"2025-03-07","current":23.954529,"twenty":-34.956939,"median":9.368438,"eighty":82.448064,"marketCap":15461512},{"date":"2025-03-14","current":21.162773,"twenty":-34.956939,"median":9.539237,"eighty":82.448064,"marketCap":13704522},{"date":"2025-03-21","current":22.242046,"twenty":-34.956939,"median":9.64782,"eighty":82.448064,"marketCap":14407318},{"date":"2025-03-28","current":23.814416,"twenty":-34.956939,"median":9.724692,"eighty":82.448064,"marketCap":15461512},{"date":"2025-04-04","current":22.267556,"twenty":-34.975605,"median":9.819216,"eighty":82.69677,"marketCap":14407318},{"date":"2025-04-11","current":22.315565,"twenty":-34.956939,"median":9.92354,"eighty":82.448064,"marketCap":14407318},{"date":"2025-04-17","current":19.865461,"twenty":-34.956939,"median":10.024375,"eighty":82.448064,"marketCap":12650328},{"date":"2025-04-25","current":22.635758,"twenty":-34.975605,"median":10.081273,"eighty":82.69677,"marketCap":14407318},{"date":"2025-05-02","current":22.64801,"twenty":-34.975605,"median":10.242902,"eighty":82.69677,"marketCap":14407318},{"date":"2025-05-09","current":21.210769,"twenty":-34.956939,"median":10.268444,"eighty":82.448064,"marketCap":13353124},{"date":"2025-05-16","current":24.000365,"twenty":-34.975605,"median":10.363772,"eighty":82.69677,"marketCap":15110114},{"date":"2025-05-23","current":21.321315,"twenty":-34.975605,"median":10.419298,"eighty":82.69677,"marketCap":13353124},{"date":"2025-05-30","current":22.523901,"twenty":-34.956939,"median":10.439678,"eighty":82.448064,"marketCap":14055920},{"date":"2025-06-06","current":21.414682,"twenty":-34.956939,"median":10.612416,"eighty":82.448064,"marketCap":13353124},{"date":"2025-06-13","current":23.215826,"twenty":-34.956939,"median":10.920274,"eighty":82.448064,"marketCap":14407318},{"date":"2025-06-20","current":21.357537,"twenty":-34.956939,"median":11.231268,"eighty":82.448064,"marketCap":13353124},{"date":"2025-06-27","current":22.737726,"twenty":-34.956939,"median":12.692474,"eighty":82.448064,"marketCap":14055920},{"date":"2025-07-04","current":21.606264,"twenty":-34.956939,"median":13.794636,"eighty":82.448064,"marketCap":13353124},{"date":"2025-07-11","current":24.892173,"twenty":-34.956939,"median":15.657833,"eighty":82.448064,"marketCap":15461512},{"date":"2025-07-18","current":25.353182,"twenty":-34.956939,"median":19.815659,"eighty":82.448064,"marketCap":15812910},{"date":"2025-07-25","current":25.536466,"twenty":-34.956939,"median":21.146887,"eighty":82.448064,"marketCap":15812910},{"date":"2025-08-01","current":25.123048,"twenty":-34.938274,"median":21.235136,"eighty":82.199359,"marketCap":15812910},{"date":"2025-08-08","current":25.932315,"twenty":-34.938274,"median":21.401199,"eighty":82.199359,"marketCap":16164308},{"date":"2025-08-15","current":25.383283,"twenty":-34.919608,"median":21.469324,"eighty":81.950653,"marketCap":15812910},{"date":"2025-08-22","current":13.041908,"twenty":-34.919608,"median":21.545058,"eighty":81.950653,"marketCap":15812910},{"date":"2025-08-29","current":11.642322,"twenty":-34.919608,"median":21.545058,"eighty":81.950653,"marketCap":14055920},{"date":"2025-09-05","current":12.735186,"twenty":-34.919608,"median":21.545058,"eighty":81.950653,"marketCap":15461512},{"date":"2025-09-12","current":12.821444,"twenty":-34.919608,"median":21.545058,"eighty":81.950653,"marketCap":15461512},{"date":"2025-09-19","current":13.105887,"twenty":-34.919608,"median":21.545058,"eighty":81.950653,"marketCap":15812910},{"date":"2025-09-26","current":13.564489,"twenty":-34.919608,"median":21.545058,"eighty":81.950653,"marketCap":16515706},{"date":"2025-10-03","current":13.600753,"twenty":-34.919608,"median":21.545058,"eighty":81.950653,"marketCap":16515706},{"date":"2025-10-10","current":12.640446,"twenty":-34.919608,"median":21.545058,"eighty":81.950653,"marketCap":15461512},{"date":"2025-10-17","current":12.697297,"twenty":-34.919608,"median":21.545058,"eighty":81.950653,"marketCap":15461512},{"date":"2025-10-24","current":12.649399,"twenty":-34.938274,"median":21.545058,"eighty":82.199359,"marketCap":15461512},{"date":"2025-10-31","current":13.494301,"twenty":-34.938274,"median":21.545058,"eighty":82.199359,"marketCap":16515706},{"date":"2025-11-07","current":13.16145,"twenty":-34.938274,"median":21.545058,"eighty":82.199359,"marketCap":16164308},{"date":"2025-11-14","current":13.221827,"twenty":-34.938274,"median":21.545058,"eighty":82.199359,"marketCap":16164308},{"date":"2025-11-21","current":13.713618,"twenty":-34.938274,"median":21.545058,"eighty":82.199359,"marketCap":16867104},{"date":"2025-11-28","current":12.956336,"twenty":-34.938274,"median":21.545058,"eighty":82.199359,"marketCap":15812910},{"date":"2025-12-05","current":12.97304,"twenty":-34.938274,"median":21.545058,"eighty":82.199359,"marketCap":15812910},{"date":"2025-12-12","current":13.591064,"twenty":-34.938274,"median":21.545058,"eighty":82.199359,"marketCap":16515706},{"date":"2025-12-19","current":13.035332,"twenty":-34.808905,"median":21.522681,"eighty":70.204392,"marketCap":15812910},{"date":"2025-12-26","current":13.093735,"twenty":-34.808905,"median":21.522681,"eighty":70.204392,"marketCap":15812910},{"date":"2026-01-02","current":12.776778,"twenty":-34.808905,"median":21.522681,"eighty":70.204392,"marketCap":15461512},{"date":"2026-01-09","current":13.945787,"twenty":-34.621434,"median":21.497534,"eighty":52.318774,"marketCap":16867104},{"date":"2026-01-16","current":12.466912,"twenty":-34.621434,"median":21.497534,"eighty":52.318774,"marketCap":15110114},{"date":"2026-01-23","current":13.405597,"twenty":-34.621434,"median":21.497534,"eighty":52.318774,"marketCap":16164308},{"date":"2026-01-30","current":13.272754,"twenty":-34.600019,"median":21.497282,"eighty":52.052547,"marketCap":15812910},{"date":"2026-02-06","current":13.781775,"twenty":-34.535772,"median":21.417181,"eighty":51.101593,"marketCap":16515706},{"date":"2026-02-10","current":11.79791,"twenty":-34.535772,"median":21.417181,"eighty":51.101593,"marketCap":14055920}],"updateTime":1770813114573},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"N32.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610354309","title":"Goldman Sachs Starts Collins Foods at Buy with AU$12.10 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2610354309","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610354309?lang=en_us&edition=fundamental","pubTime":"2026-02-11 18:42","pubTimestamp":1770806549,"startTime":"0","endTime":"0","summary":"Collins Foods (ASX:CKF) has an average rating of overweight and mean price target of AU$12.16, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["N32.SI"],"gpt_icon":0},{"id":"2610672671","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2610672671","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610672671?lang=en_us&edition=fundamental","pubTime":"2026-02-11 06:45","pubTimestamp":1770763500,"startTime":"0","endTime":"0","summary":"Issues Traded               2,835        2,833        2,831. Advances                    1,701        1,609        1,478. Declines                    1,039        1,137        1,279. Unchanged                      95           87           74. New highs                     308          296          279. New lows                       38           63          127. Adv vol (000)           3,029,669    3,298,731    3,917,014. Decl vol (000)          2,491,606    2,291,737    3,066,942. Total vol (000)         5,595,954    5,650,266    7,017,663. Closing Arms (TRIN)          1.35          .98           .9. Adv vol (000)             710,279      711,991      898,677. Decl vol (000)            552,666      561,329      633,914. Total vol (000)         1,283,188    1,285,291    1,540,945. Block trades                4,122        4,277        4,295. Issues Traded               4,974        4,976        4,986. Advances                    2,314        2,864        1,999. Declines                ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","BK4135","N32.SI","NQmain","AFG","BK4590","BK4107","BK4588","ET","NYSE","BK4585","BK4117","BK4144","BK4561","TRIN","BK4581"],"gpt_icon":0},{"id":"2610674096","title":"Dow Jones Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2610674096","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610674096?lang=en_us&edition=fundamental","pubTime":"2026-02-11 06:30","pubTimestamp":1770762600,"startTime":"0","endTime":"0","summary":"Summary of today's movement of the Dow Jones Stock Averages components:. 30 Dow Jones Industrial Avg          14         16          0. 15 Dow Jones Utility Avg             15          0          0","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","N32.SI"],"gpt_icon":0},{"id":"2610462617","title":"Susan Collins Announces Run for Re-Election After Clashing With Trump -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2610462617","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610462617?lang=en_us&edition=fundamental","pubTime":"2026-02-10 22:26","pubTimestamp":1770733560,"startTime":"0","endTime":"0","summary":"Republican Sen. Susan Collins, the Maine centrist who has clashed with President Trump, said Tuesday she will run for re-election, giving a boost to the GOP's chance of holding on to their majority in the midterms.\"I have a proven record of working for you, and I'm running for reelection because my experience, seniority and independence matter,\" she said in an opinion article in the Bangor Daily News.The announcement comes as Democrats are aiming to narrow Republicans' 53-47 edge in the chamber, and the Maine seat was seen as almost certain to flip blue if Collins had decided to retire. On the Democratic side, Maine Gov. Janet Mills is running for the nomination against Iraq War veteran Graham Platner.Collins, the powerful chairwoman of the Senate Appropriations Committee who was first elected to the Senate in 1996, has proved to be tough to beat in the past despite heavy spending by Democratic challengers in the blue-leaning state. In 2020, she defeated Democrat Sara Gideon by about 9","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N32.SI","BK6027"],"gpt_icon":0},{"id":"2610613025","title":"Table: Collins Jan Rev NT$896.5M Vs NT$884.7M","url":"https://stock-news.laohu8.com/highlight/detail?id=2610613025","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610613025?lang=en_us&edition=fundamental","pubTime":"2026-02-10 14:31","pubTimestamp":1770705060,"startTime":"0","endTime":"0","summary":"Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N32.SI","BK6027"],"gpt_icon":0},{"id":"2610366443","title":"Nasdaq Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2610366443","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610366443?lang=en_us&edition=fundamental","pubTime":"2026-02-10 06:45","pubTimestamp":1770677100,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced             2,864      3,831. Declined             1,933        966. Unchanged              179        137. Total Issues         4,976      4,934. New Highs              355        358. New Lows               162        227. Source: WSJ Market Data Group. (END) Dow Jones Newswires. February 09, 2026 17:45 ET (22:45 GMT). Copyright (c) 2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N32.SI","NQmain","BK6027"],"gpt_icon":0},{"id":"2609651787","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca  4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2609651787","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609651787?lang=en_us&edition=fundamental","pubTime":"2026-02-07 07:00","pubTimestamp":1770418800,"startTime":"0","endTime":"0","summary":"Issues Traded               2,838        2,836        2,854. Advances                    2,223          939        1,719. Declines                      548        1,836        1,104. Unchanged                      67           61           31. New highs                     339          161          548. New lows                       55          106          184. Adv vol (000)           5,072,490    1,952,480   18,302,021. Decl vol (000)          1,179,520    4,974,882   14,964,205. Total vol (000)         6,283,682    6,989,125   33,538,283. Closing Arms (TRIN)           .94          1.3          ...Adv vol (000)           1,227,329      448,500    4,344,768. Decl vol (000)            256,951    1,058,807    3,180,975. Total vol (000)         1,490,781    1,518,905    7,579,684. Block trades                4,594         n.a.       21,907. Issues Traded               4,934        4,985        5,170. Advances                    3,831        1,147        2,255. Declines                  ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","NYSE","BK4107","N32.SI","BK4117","BK4585","BK6027","BK4135","BK4561","BK4590","BK4144","ET","BK4581","AFG","TRIN","NQmain"],"gpt_icon":0},{"id":"2609651272","title":"Nasdaq Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2609651272","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609651272?lang=en_us&edition=fundamental","pubTime":"2026-02-07 06:45","pubTimestamp":1770417900,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced             3,831      1,147. Declined               966      3,722. Unchanged              137        116. Total Issues         4,934      4,985. New Highs              358        154. New Lows               227        564. Source: WSJ Market Data Group. (END) Dow Jones Newswires. February 06, 2026 17:45 ET (22:45 GMT). Copyright (c) 2026 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","BK6027","N32.SI"],"gpt_icon":0},{"id":"2609112512","title":"Dow Jones Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2609112512","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609112512?lang=en_us&edition=fundamental","pubTime":"2026-02-07 06:30","pubTimestamp":1770417000,"startTime":"0","endTime":"0","summary":"Summary of today's movement of the Dow Jones Stock Averages components:. 30 Dow Jones Industrial Avg          28          2          0. 20 Dow Jones Transport Avg           19          1          0. 15 Dow Jones Utility Avg              8          7          0","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N32.SI","BK6027"],"gpt_icon":0},{"id":"2609119993","title":"NYSE American Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2609119993","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609119993?lang=en_us&edition=fundamental","pubTime":"2026-02-05 06:45","pubTimestamp":1770245100,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced                90        160. Declined               196        122. Unchanged               10         11. Total Issues           296        293. New Highs               11          7. New Lows                13         10. Source: WSJ Market Data Group. (END) Dow Jones Newswires. February 04, 2026 17:45 ET (22:45 GMT). Copyright (c) 2026 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","BK4117","N32.SI","BK4107","AFG","NYSE"],"gpt_icon":0},{"id":"2608386054","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2608386054","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608386054?lang=en_us&edition=fundamental","pubTime":"2026-02-04 06:45","pubTimestamp":1770158700,"startTime":"0","endTime":"0","summary":"Issues Traded               2,831        2,846        2,843. Advances                    1,478        1,615        1,501. Declines                    1,279        1,141        1,244. Unchanged                      74           90           98. New highs                     279          165          216. New lows                      127           73           51. Adv vol (000)           3,917,014    2,964,169    3,115,659. Decl vol (000)          3,066,942    2,741,145    2,119,478. Total vol (000)         7,017,663    5,772,058    5,331,727. Closing Arms (TRIN)            .9         1.31          .82. Adv vol (000)             898,677      750,424      654,031. Decl vol (000)            633,914      641,977      477,294. Total vol (000)         1,540,945    1,408,746    1,152,181. Block trades                4,295        3,941        3,729. Issues Traded               4,986        5,019        4,958. Advances                    1,999        2,763        2,711. Declines                ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","NYSE","BK4590","AFG","BK4135","BK4581","BK4117","BK4107","BK4561","TRIN","BK4585","NQmain","N32.SI","ET","BK6027","BK4588"],"gpt_icon":0},{"id":"2608981540","title":"Nasdaq Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2608981540","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608981540?lang=en_us&edition=fundamental","pubTime":"2026-02-03 06:45","pubTimestamp":1770072300,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced             2,763      1,597. Declined             2,055      3,204. Unchanged              201        175. Total Issues         5,019      4,976. New Highs              213        126. New Lows               287        277. Source: WSJ Market Data Group. (END) Dow Jones Newswires. February 02, 2026 17:45 ET (22:45 GMT). Copyright (c) 2026 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","N32.SI","BK6027"],"gpt_icon":0},{"id":"2608381559","title":"Dow Jones Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2608381559","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608381559?lang=en_us&edition=fundamental","pubTime":"2026-02-03 06:30","pubTimestamp":1770071400,"startTime":"0","endTime":"0","summary":"Summary of today's movement of the Dow Jones Stock Averages components:. 30 Dow Jones Industrial Avg          23          7          0. 20 Dow Jones Transport Avg           20          0          0. 15 Dow Jones Utility Avg              1         14          0. 65 Dow Jones Composite Avg           44         21          0","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N32.SI","BK6027"],"gpt_icon":0},{"id":"2607102735","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca  4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2607102735","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607102735?lang=en_us&edition=fundamental","pubTime":"2026-01-31 07:00","pubTimestamp":1769814000,"startTime":"0","endTime":"0","summary":"Issues Traded               2,836        2,842        2,851. Advances                    1,162        1,576        1,311. Declines                    1,584        1,159        1,502. Unchanged                      90          107           38. New highs                      94          252          452. New lows                       70           80          119. Adv vol (000)           2,323,081    3,523,395   13,550,725. Decl vol (000)          4,297,837    3,227,144   15,418,851. Total vol (000)         6,697,344    6,877,785   29,382,589. Closing Arms (TRIN)          1.36         1.25          ...Adv vol (000)             679,413      835,735    3,217,698. Decl vol (000)          1,114,024      684,707    3,588,970. Total vol (000)         1,816,769    1,543,475    6,896,183. Block trades                4,023         n.a.       19,379. Issues Traded               4,976        4,960        5,147. Advances                    1,597        2,033        1,777. Declines                  ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIN","NYSE","BK4590","ET","BK4585","BK4561","NQmain","BK4117","BK4588","BK4581","BK4135","BK6027","AFG","BK4144","N32.SI","BK4107"],"gpt_icon":0},{"id":"2607229220","title":"Dow Jones Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2607229220","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607229220?lang=en_us&edition=fundamental","pubTime":"2026-01-31 06:30","pubTimestamp":1769812200,"startTime":"0","endTime":"0","summary":"Summary of today's movement of the Dow Jones Stock Averages components:. 30 Dow Jones Industrial Avg          12         18          0. 20 Dow Jones Transport Avg            6         14          0. 15 Dow Jones Utility Avg             11          4          0. 65 Dow Jones Composite Avg           29         36          0","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","N32.SI"],"gpt_icon":0},{"id":"2607879729","title":"NYSE American Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2607879729","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607879729?lang=en_us&edition=fundamental","pubTime":"2026-01-29 06:45","pubTimestamp":1769640300,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced               138        174. Declined               142        109. Unchanged               15         14. Total Issues           295        297. New Highs               28         13. New Lows                 6          6. Source: WSJ Market Data Group. (END) Dow Jones Newswires. January 28, 2026 17:45 ET (22:45 GMT). Copyright (c) 2026 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N32.SI","AFG","NYSE","BK4107","BK4117","BK6027"],"gpt_icon":0},{"id":"2606756100","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2606756100","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606756100?lang=en_us&edition=fundamental","pubTime":"2026-01-28 06:45","pubTimestamp":1769553900,"startTime":"0","endTime":"0","summary":"Issues Traded               2,843        2,846        2,845. Advances                    1,501        1,411          610. Declines                    1,244        1,354        2,170. Unchanged                      98           81           65. New highs                     216          183          110. New lows                       51           18           61. Adv vol (000)           3,115,659    2,367,320    1,658,021. Decl vol (000)          2,119,478    2,566,945    4,027,667. Total vol (000)         5,331,727    4,968,059    5,769,508. Closing Arms (TRIN)           .82         1.13          .68. Adv vol (000)             654,031      579,943      358,716. Decl vol (000)            477,294      573,346      957,725. Total vol (000)         1,152,181    1,161,784    1,333,725. Block trades                3,729        3,607        3,759. Issues Traded               4,958        4,978        4,952. Advances                    2,711        2,337        1,295. Declines                ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","ET","BK4117","NQmain","NYSE","BK4581","BK4585","BK4588","N32.SI","BK4107","BK4144","BK4561","AFG","TRIN","BK4135","BK4590"],"gpt_icon":0},{"id":"2606222415","title":"Senate Appropriations Chair Signals GOP Openness to DHS Reforms -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2606222415","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606222415?lang=en_us&edition=fundamental","pubTime":"2026-01-27 07:48","pubTimestamp":1769471280,"startTime":"0","endTime":"0","summary":"Sen. Susan Collins  told reporters Monday that Republicans are open to reforms at the Department of Homeland Security but stopped short of supporting a separate funding measure for DHS.\"That certainly would not be my first choice,\" Collins said, noting that she is working with Senate Majority Leader John Thune . The Senate must pass a broader government funding package by the end of the week to avoid a partial government shutdown.Collins, chair of the Senate Appropriations Committee that allocates federal money, emphasized that the current spending bill already includes key measures, such as $20 million for body-worn cameras, inspector general reviews of detention centers, and additional oversight of DHS spending. She also highlighted reforms focused on de-escalation training for ICE and Border Patrol personnel.Regarding the possibility of a partial government shutdown if Democrats refuse to support a package containing DHS funding, Collins said she hopes it can be avoided, calling shu","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DHS","GOP","N32.SI"],"gpt_icon":0},{"id":"2606224344","title":"Nasdaq Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2606224344","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606224344?lang=en_us&edition=fundamental","pubTime":"2026-01-27 06:45","pubTimestamp":1769467500,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced             2,337      1,883. Declined             2,480      2,886. Unchanged              161        186. Total Issues         4,978      4,955. New Highs              277        249. New Lows               118         83. Source: WSJ Market Data Group. (END) Dow Jones Newswires. January 26, 2026 17:45 ET (22:45 GMT). Copyright (c) 2026 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","N32.SI","NQmain"],"gpt_icon":0},{"id":"2606221215","title":"Dow Jones Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2606221215","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606221215?lang=en_us&edition=fundamental","pubTime":"2026-01-27 06:30","pubTimestamp":1769466600,"startTime":"0","endTime":"0","summary":"Summary of today's movement of the Dow Jones Stock Averages components:. 30 Dow Jones Industrial Avg          18         12          0. 20 Dow Jones Transport Avg            8         12          0. 15 Dow Jones Utility Avg             14          1          0","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N32.SI","BK6027"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}