SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Nippecraft

0.040

0.000

Volume:110.00K

Turnover:4.60K

Market Cap:14.04M

PE:13.88

High:0.042

Open:0.042

Low:0.035

Close:0.040

52wk High:0.051

52wk Low:0.035

Shares:351.00M

Float Shares:112.09M

Volume Ratio:30.90

T/O Rate:0.10%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.003

EPS(LYR):0.003

ROE:2.39%

ROA:-0.46%

PB:0.33

PE(LYR):13.87

Loading ...

Overview Company News Filings

Dow Jones Market Diary

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Nasdaq Composite Market Diary

Dow Jones Market Diary

NYSE American Composite Market Diary

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Dow Jones Market Diary

Nasdaq Composite Market Diary

Dow Jones Market Diary

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

NYSE American Composite Market Diary

Nasdaq Composite Market Diary

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Dow Jones Market Diary

Nasdaq Composite Market Diary

Dow Jones Market Diary

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

NYSE Composite Market Diary

NYSE American Composite Market Diary

Table: Collins Nov Rev NT$768.3M Vs NT$687.1M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/N32.SI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"N32.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"N32.SI\",,,,,undefined,":{"symbol":"N32.SI","market":"SI","secType":"STK","nameCN":"Nippecraft","latestPrice":0.04,"timestamp":1774602960000,"preClose":0.04,"halted":0,"volume":110000,"delay":15,"changeRate":0,"nameEN":"Nippecraft","floatShares":112086439,"shares":351000000,"eps":0.0028827198397052647,"marketStatus":"Market Closed","change":0,"latestTime":"03-27 17:16:00 SGT Delay","open":0.042,"high":0.042,"low":0.035,"amount":4602.6,"amplitude":0.175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0028827198397052647,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774830600000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.04,"openAndCloseTimeList":[[1774571400000,1774584000000],[1774587600000,1774602960000]],"volumeRatio":30.898876317699788,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"N32.SI\",,,,,undefined,":{"symbol":"N32.SI","floatShares":112086439,"roa":"-0.46%","roe":"2.39%","lyrEps":0.002883,"volumeRatio":30.898876317699788,"shares":351000000,"dividePrice":0,"high":0.042,"amplitude":0.175,"preClose":0.04,"low":0.035,"week52Low":0.035,"pbRate":"0.33","psRate":"0.11","week52High":0.051,"institutionHeld":0,"latestPrice":0.04,"eps":0.0028827198397052647,"divideRate":0,"volume":110000,"delay":15,"ttmEps":0.0028827198397052647,"open":0.042,"prevYearClose":0.041,"prevWeekClose":0.045,"prevMonthClose":0.045,"prevQuarterClose":0.041,"fiveDayClose":0.045,"twentyDayClose":0.045,"sixtyDayClose":0.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/N32.SI\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"N32.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772152200000,"name":null,"time":"","dateTimestamp":1772121600000,"actualEps":null},{"date":"2025-08-11","symbol":"N32.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754872200000,"name":null,"time":"","dateTimestamp":1754841600000,"actualEps":null},{"market":"SI","date":"2025-02-25","symbol":"N32.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740412800000,"reportTimeType":"","actualEps":null},{"date":"2024-02-27","symbol":"N32.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708993800000,"name":null,"time":"","dateTimestamp":1708963200000,"actualEps":null},{"date":"2023-08-08","symbol":"N32.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691454600000,"name":null,"time":"","dateTimestamp":1691424000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"N32.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"N32.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/N32.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"N32.SI","date":"2026-03-27","current":13.875785,"percent":0.473282,"low":-68.597877,"twenty":-34.535772,"median":16.11403,"eighty":47.523676,"high":5813.691295,"avg":486.734718,"sd":1419.544505,"marketCap":14055920},"quantilePoints":[{"date":"2021-04-01","current":155.043839,"twenty":-15.739443,"median":-7.791726,"eighty":-1.355005,"marketCap":12298930},{"date":"2021-04-09","current":164.322695,"twenty":-15.740352,"median":-7.792132,"eighty":-1.355005,"marketCap":13001726},{"date":"2021-04-15","current":156.151826,"twenty":-15.740352,"median":-7.792132,"eighty":-1.355005,"marketCap":12298930},{"date":"2021-04-23","current":170.440202,"twenty":-15.74126,"median":-7.792248,"eighty":-1.355005,"marketCap":13353124},{"date":"2021-04-30","current":170.602083,"twenty":-15.74126,"median":-7.792248,"eighty":-1.355005,"marketCap":13353124},{"date":"2021-05-07","current":179.765429,"twenty":-15.743077,"median":-7.792479,"eighty":-1.355005,"marketCap":14055920},{"date":"2021-05-14","current":151.917944,"twenty":-15.743986,"median":-7.792594,"eighty":-1.309838,"marketCap":11947532},{"date":"2021-05-21","current":174.427624,"twenty":-15.744145,"median":-7.79361,"eighty":-1.345972,"marketCap":13704522},{"date":"2021-05-28","current":175.573353,"twenty":-15.744463,"median":-7.795206,"eighty":-1.309838,"marketCap":13704522},{"date":"2021-06-04","current":179.905252,"twenty":-15.744622,"median":-7.795786,"eighty":-1.264671,"marketCap":14055920},{"date":"2021-06-10","current":170.849352,"twenty":-15.744781,"median":-7.806843,"eighty":-1.264671,"marketCap":13353124},{"date":"2021-06-18","current":190.83159,"twenty":-15.745986,"median":-7.817899,"eighty":-1.219505,"marketCap":15110114},{"date":"2021-06-25","current":190.624211,"twenty":-15.745986,"median":-7.817899,"eighty":-1.219505,"marketCap":15110114},{"date":"2021-07-01","current":194.32977,"twenty":-15.747191,"median":-7.828758,"eighty":-1.174338,"marketCap":15461512},{"date":"2021-07-09","current":237.846568,"twenty":-15.749601,"median":-7.845083,"eighty":14.101162,"marketCap":18975492},{"date":"2021-07-16","current":237.115342,"twenty":-15.750806,"median":-7.850547,"eighty":19.65464,"marketCap":18975492},{"date":"2021-07-23","current":227.715477,"twenty":-15.752308,"median":-7.859184,"eighty":20.239994,"marketCap":18272696},{"date":"2021-07-29","current":227.8998,"twenty":-15.75381,"median":-7.86782,"eighty":21.391538,"marketCap":18272696},{"date":"2021-08-04","current":215.871631,"twenty":-15.755311,"median":-7.868071,"eighty":21.499601,"marketCap":17218502},{"date":"2021-08-13","current":219.758627,"twenty":-15.763645,"median":-7.876222,"eighty":21.560037,"marketCap":17569900},{"date":"2021-08-20","current":213.958224,"twenty":-15.768042,"median":-7.877325,"eighty":21.585292,"marketCap":17218502},{"date":"2021-08-27","current":-39.438833,"twenty":-15.814884,"median":-7.88316,"eighty":21.586727,"marketCap":16867104},{"date":"2021-09-03","current":-38.958587,"twenty":-15.86106,"median":-7.897603,"eighty":21.591875,"marketCap":16515706},{"date":"2021-09-10","current":-38.172646,"twenty":-15.92674,"median":-7.911462,"eighty":21.591875,"marketCap":16164308},{"date":"2021-09-17","current":-37.121744,"twenty":-16.111923,"median":-7.929482,"eighty":21.595589,"marketCap":15812910},{"date":"2021-09-24","current":-32.847006,"twenty":-16.613057,"median":-7.977355,"eighty":21.595589,"marketCap":14055920},{"date":"2021-10-01","current":-37.716126,"twenty":-16.756455,"median":-8.013122,"eighty":21.595589,"marketCap":16164308},{"date":"2021-10-08","current":-37.672516,"twenty":-17.085575,"median":-8.070092,"eighty":21.599304,"marketCap":16164308},{"date":"2021-10-15","current":-37.94808,"twenty":-17.198834,"median":-8.192697,"eighty":21.603018,"marketCap":16164308},{"date":"2021-10-22","current":-37.926415,"twenty":-17.252555,"median":-8.251977,"eighty":21.603018,"marketCap":16164308},{"date":"2021-10-29","current":-43.854549,"twenty":-17.302745,"median":-8.281706,"eighty":21.603018,"marketCap":18624094},{"date":"2021-11-05","current":-38.663184,"twenty":-17.353125,"median":-8.316067,"eighty":21.610922,"marketCap":16515706},{"date":"2021-11-12","current":-36.188628,"twenty":-17.913508,"median":-8.332981,"eighty":21.610922,"marketCap":15461512},{"date":"2021-11-19","current":-39.27054,"twenty":-18.530044,"median":-8.348403,"eighty":21.610922,"marketCap":16867104},{"date":"2021-11-26","current":-36.5777,"twenty":-19.185179,"median":-8.372043,"eighty":21.610922,"marketCap":15812910},{"date":"2021-12-03","current":-33.33439,"twenty":-19.266697,"median":-8.425121,"eighty":21.610922,"marketCap":14407318},{"date":"2021-12-10","current":-35.012936,"twenty":-19.408612,"median":-8.486462,"eighty":21.610922,"marketCap":15110114},{"date":"2021-12-17","current":-32.594994,"twenty":-32.500114,"median":-8.630126,"eighty":21.610922,"marketCap":14055920},{"date":"2021-12-24","current":-35.168733,"twenty":-32.603748,"median":-8.657709,"eighty":21.610922,"marketCap":15110114},{"date":"2021-12-31","current":-34.535772,"twenty":-33.318901,"median":-8.689666,"eighty":21.615112,"marketCap":14758716},{"date":"2022-01-07","current":-33.514491,"twenty":-33.553628,"median":-8.725574,"eighty":21.615112,"marketCap":14407318},{"date":"2022-01-14","current":-35.544929,"twenty":-34.482587,"median":-8.751421,"eighty":21.615112,"marketCap":15110114},{"date":"2022-01-21","current":-31.438674,"twenty":-34.482587,"median":-8.76517,"eighty":21.615112,"marketCap":13353124},{"date":"2022-01-28","current":-27.946578,"twenty":-34.482587,"median":-8.783425,"eighty":21.615112,"marketCap":11947532},{"date":"2022-02-04","current":-28.099027,"twenty":-34.518044,"median":-8.810253,"eighty":21.623493,"marketCap":11947532},{"date":"2022-02-11","current":-32.33915,"twenty":-34.535772,"median":-8.827506,"eighty":21.623493,"marketCap":13704522},{"date":"2022-02-18","current":-33.060627,"twenty":-34.535772,"median":-8.862015,"eighty":21.623493,"marketCap":14055920},{"date":"2022-02-25","current":-31.213646,"twenty":-34.535772,"median":-8.890498,"eighty":21.623493,"marketCap":13353124},{"date":"2022-03-04","current":29.471353,"twenty":-34.535772,"median":-8.890498,"eighty":23.503687,"marketCap":13001726},{"date":"2022-03-11","current":29.465078,"twenty":-34.535772,"median":-8.890498,"eighty":25.126038,"marketCap":13001726},{"date":"2022-03-18","current":28.804083,"twenty":-34.535772,"median":-8.890498,"eighty":26.318014,"marketCap":12650328},{"date":"2022-03-25","current":28.76101,"twenty":-34.535772,"median":-8.890498,"eighty":26.945221,"marketCap":12650328},{"date":"2022-04-01","current":30.440016,"twenty":-34.535772,"median":-8.890498,"eighty":27.298896,"marketCap":13353124},{"date":"2022-04-08","current":30.279218,"twenty":-34.535772,"median":-8.890498,"eighty":27.713239,"marketCap":13353124},{"date":"2022-04-14","current":29.42446,"twenty":-34.535772,"median":-8.890498,"eighty":27.842464,"marketCap":13001726},{"date":"2022-04-22","current":31.660027,"twenty":-34.535772,"median":-8.896915,"eighty":28.035017,"marketCap":14055920},{"date":"2022-04-29","current":32.957055,"twenty":-34.535772,"median":-8.896915,"eighty":28.071551,"marketCap":14758716},{"date":"2022-05-06","current":30.504765,"twenty":-34.578603,"median":-8.903955,"eighty":28.347674,"marketCap":13704522},{"date":"2022-05-13","current":31.105233,"twenty":-34.578603,"median":-8.903955,"eighty":28.538736,"marketCap":14055920},{"date":"2022-05-20","current":30.672439,"twenty":-34.600019,"median":-8.904577,"eighty":28.570337,"marketCap":13704522},{"date":"2022-05-27","current":30.793243,"twenty":-34.600019,"median":-8.904577,"eighty":28.758892,"marketCap":13704522},{"date":"2022-06-03","current":30.831176,"twenty":-34.600019,"median":-8.904577,"eighty":29.006162,"marketCap":13704522},{"date":"2022-06-10","current":31.271377,"twenty":-34.600019,"median":-8.904577,"eighty":29.429769,"marketCap":14055920},{"date":"2022-06-17","current":31.320595,"twenty":-34.600019,"median":-8.904577,"eighty":29.47118,"marketCap":14055920},{"date":"2022-06-24","current":29.731812,"twenty":-34.600019,"median":-8.904577,"eighty":29.526776,"marketCap":13353124},{"date":"2022-07-01","current":36.640862,"twenty":-34.600019,"median":-8.904577,"eighty":29.677757,"marketCap":16515706},{"date":"2022-07-08","current":37.174352,"twenty":-34.600019,"median":-8.904577,"eighty":29.896213,"marketCap":16867104},{"date":"2022-07-15","current":37.047369,"twenty":-34.621434,"median":-8.90813,"eighty":30.329152,"marketCap":16867104},{"date":"2022-07-22","current":38.9357,"twenty":-34.621434,"median":-8.90813,"eighty":30.369583,"marketCap":17569900},{"date":"2022-07-29","current":52.585001,"twenty":-34.621434,"median":-8.90813,"eighty":30.430857,"marketCap":23543666},{"date":"2022-08-05","current":92.935881,"twenty":-34.621434,"median":-8.90813,"eighty":30.662446,"marketCap":41464964},{"date":"2022-08-19","current":47.562648,"twenty":-34.956939,"median":-8.965816,"eighty":30.746999,"marketCap":33734208},{"date":"2022-08-22","current":45.580871,"twenty":-34.956939,"median":-8.965816,"eighty":30.759566,"marketCap":32328616},{"date":"2022-09-12","current":46.990967,"twenty":-35.168733,"median":-9.048914,"eighty":30.884204,"marketCap":33734208},{"date":"2022-09-23","current":41.01108,"twenty":-35.188419,"median":-9.09264,"eighty":31.163104,"marketCap":29868830},{"date":"2022-09-30","current":49.158389,"twenty":-35.188419,"median":-9.09264,"eighty":31.291064,"marketCap":36193994},{"date":"2022-10-07","current":47.990412,"twenty":-35.188419,"median":-9.09264,"eighty":31.59783,"marketCap":35139800},{"date":"2022-10-14","current":41.567315,"twenty":-35.188419,"median":-9.09264,"eighty":31.800527,"marketCap":30571626},{"date":"2022-10-21","current":36.667439,"twenty":-35.188419,"median":-9.09264,"eighty":32.735103,"marketCap":26706248},{"date":"2022-10-28","current":34.100009,"twenty":-35.198261,"median":-9.099771,"eighty":34.120851,"marketCap":24597860},{"date":"2022-11-04","current":42.395819,"twenty":-35.198261,"median":-9.099771,"eighty":34.28976,"marketCap":30923024},{"date":"2022-11-11","current":43.964163,"twenty":-35.198261,"median":-9.099771,"eighty":36.107735,"marketCap":31274422},{"date":"2022-11-18","current":43.237813,"twenty":-35.198261,"median":-9.099771,"eighty":36.878158,"marketCap":30571626},{"date":"2022-11-25","current":42.830012,"twenty":-35.198261,"median":-9.099771,"eighty":37.414966,"marketCap":30220228},{"date":"2022-12-02","current":44.480946,"twenty":-35.198261,"median":-9.099771,"eighty":39.858338,"marketCap":30923024},{"date":"2022-12-09","current":50.100587,"twenty":-35.198261,"median":-9.099771,"eighty":41.209397,"marketCap":34788402},{"date":"2022-12-16","current":47.375299,"twenty":-35.217947,"median":-9.104396,"eighty":41.567315,"marketCap":33031412},{"date":"2022-12-23","current":42.526241,"twenty":-35.217947,"median":-9.104396,"eighty":42.285258,"marketCap":29517432},{"date":"2022-12-30","current":43.265296,"twenty":-35.221944,"median":-9.12564,"eighty":42.858262,"marketCap":29868830},{"date":"2023-01-06","current":42.757246,"twenty":-35.225941,"median":-9.146883,"eighty":42.902087,"marketCap":29517432},{"date":"2023-01-13","current":42.885922,"twenty":-35.229938,"median":-9.150423,"eighty":43.005119,"marketCap":29166034},{"date":"2023-01-20","current":44.497441,"twenty":-35.229938,"median":-9.150423,"eighty":43.063831,"marketCap":30220228},{"date":"2023-01-27","current":45.374733,"twenty":-35.237932,"median":-9.162239,"eighty":43.131766,"marketCap":30571626},{"date":"2023-02-03","current":49.712911,"twenty":-35.237932,"median":-9.162239,"eighty":43.265296,"marketCap":33382810},{"date":"2023-02-10","current":47.612343,"twenty":-35.238295,"median":-9.170514,"eighty":43.947017,"marketCap":32328616},{"date":"2023-02-17","current":47.163012,"twenty":-35.238659,"median":-9.178379,"eighty":44.487544,"marketCap":32328616},{"date":"2023-02-24","current":45.383597,"twenty":-35.238659,"median":-9.178379,"eighty":45.001425,"marketCap":31274422},{"date":"2023-03-03","current":4756.22877,"twenty":-35.239386,"median":-9.189128,"eighty":45.373835,"marketCap":25652054},{"date":"2023-03-10","current":5070.303008,"twenty":4932.676923,"median":4984.286705,"eighty":5035.896487,"marketCap":27409044},{"date":"2023-03-17","current":5023.065413,"twenty":-35.244633,"median":-9.198798,"eighty":46.145957,"marketCap":27057646},{"date":"2023-03-23","current":5338.23172,"twenty":-35.247076,"median":-9.203173,"eighty":46.731928,"marketCap":28463238},{"date":"2023-03-31","current":5621.66959,"twenty":-35.249518,"median":-9.207547,"eighty":47.332842,"marketCap":29868830},{"date":"2023-04-06","current":5294.331237,"twenty":-35.249518,"median":-9.207547,"eighty":47.495901,"marketCap":28111840},{"date":"2023-04-14","current":5051.037206,"twenty":-35.25196,"median":-9.209131,"eighty":47.706715,"marketCap":26706248},{"date":"2023-04-21","current":5013.525467,"twenty":-35.25196,"median":-9.209131,"eighty":48.563883,"marketCap":26706248},{"date":"2023-04-28","current":5064.357373,"twenty":-35.25196,"median":-9.209131,"eighty":49.712911,"marketCap":27057646},{"date":"2023-05-05","current":4893.75414,"twenty":-35.25404,"median":-9.210714,"eighty":50.194115,"marketCap":26003452},{"date":"2023-05-12","current":4750.940023,"twenty":-35.25404,"median":-9.210714,"eighty":82.199359,"marketCap":25300656},{"date":"2023-05-19","current":4821.847487,"twenty":-35.25404,"median":-9.210714,"eighty":133.227164,"marketCap":26003452},{"date":"2023-05-26","current":4734.773155,"twenty":-35.25404,"median":-9.210714,"eighty":137.834038,"marketCap":25652054},{"date":"2023-06-01","current":4561.240914,"twenty":-35.25404,"median":-9.210714,"eighty":142.65738,"marketCap":24597860},{"date":"2023-06-09","current":4707.939651,"twenty":-35.25612,"median":-9.232803,"eighty":151.233116,"marketCap":25300656},{"date":"2023-06-16","current":4861.439692,"twenty":-35.25612,"median":-9.232803,"eighty":155.81696,"marketCap":26003452},{"date":"2023-06-23","current":4378.652835,"twenty":-35.258199,"median":-9.254892,"eighty":157.265157,"marketCap":23543666},{"date":"2023-06-30","current":4279.647919,"twenty":-35.260279,"median":-9.260198,"eighty":164.197658,"marketCap":23192268},{"date":"2023-07-07","current":4213.18766,"twenty":-35.260279,"median":-9.260198,"eighty":166.583022,"marketCap":22840870},{"date":"2023-07-14","current":4448.88285,"twenty":-35.260279,"median":-9.260198,"eighty":170.161918,"marketCap":23543666},{"date":"2023-07-21","current":4368.185243,"twenty":-35.260279,"median":-9.260198,"eighty":170.690863,"marketCap":23192268},{"date":"2023-07-28","current":4294.30068,"twenty":-35.260279,"median":-9.260198,"eighty":174.553482,"marketCap":22840870},{"date":"2023-08-04","current":4194.857868,"twenty":-35.260279,"median":-9.260198,"eighty":175.341014,"marketCap":22489472},{"date":"2023-08-10","current":16.716941,"twenty":-35.221944,"median":-9.203173,"eighty":175.615606,"marketCap":21435278},{"date":"2023-08-18","current":14.939111,"twenty":-34.808905,"median":-9.150423,"eighty":175.700111,"marketCap":19326890},{"date":"2023-08-23","current":14.726551,"twenty":-34.535772,"median":-9.058797,"eighty":175.784616,"marketCap":18975492},{"date":"2023-09-11","current":14.063502,"twenty":-33.479962,"median":-8.818212,"eighty":179.821358,"marketCap":18272696},{"date":"2023-09-25","current":13.525769,"twenty":-32.603748,"median":-8.783425,"eighty":181.129151,"marketCap":17569900},{"date":"2023-10-09","current":13.495208,"twenty":-32.327339,"median":-8.761162,"eighty":185.912947,"marketCap":17569900},{"date":"2023-10-16","current":13.219795,"twenty":-32.226686,"median":-8.749476,"eighty":185.99479,"marketCap":17218502},{"date":"2023-10-30","current":12.709939,"twenty":-31.299532,"median":-7.97692,"eighty":190.575984,"marketCap":16515706},{"date":"2023-11-27","current":12.675009,"twenty":-19.3182,"median":-7.877325,"eighty":191.651963,"marketCap":16164308},{"date":"2024-01-15","current":15.263259,"twenty":-17.261227,"median":-6.88266,"eighty":194.866744,"marketCap":19326890},{"date":"2024-01-22","current":13.478699,"twenty":-17.23917,"median":-6.871128,"eighty":194.876018,"marketCap":17218502},{"date":"2024-03-15","current":8.809061,"twenty":-15.822729,"median":12.692474,"eighty":215.778745,"marketCap":15812910},{"date":"2024-03-22","current":8.367304,"twenty":-15.765421,"median":12.692474,"eighty":215.778745,"marketCap":15110114},{"date":"2024-03-28","current":8.339003,"twenty":-15.743077,"median":12.692474,"eighty":215.778745,"marketCap":15110114},{"date":"2024-04-05","current":8.738466,"twenty":-15.702285,"median":12.709939,"eighty":215.798204,"marketCap":15812910},{"date":"2024-04-12","current":10.420682,"twenty":-15.678011,"median":10.060146,"eighty":213.918077,"marketCap":18975492},{"date":"2024-04-19","current":9.798796,"twenty":-15.678011,"median":9.742155,"eighty":194.684957,"marketCap":17921298},{"date":"2024-04-26","current":10.570202,"twenty":-15.678011,"median":9.742155,"eighty":192.920039,"marketCap":19326890},{"date":"2024-05-03","current":10.397277,"twenty":-15.684079,"median":9.699609,"eighty":190.567475,"marketCap":18975492},{"date":"2024-05-10","current":9.851935,"twenty":-15.684079,"median":9.699609,"eighty":180.073564,"marketCap":17921298},{"date":"2024-05-17","current":9.908525,"twenty":-15.684079,"median":9.652128,"eighty":175.478683,"marketCap":17921298},{"date":"2024-05-24","current":10.255259,"twenty":-15.690148,"median":9.366654,"eighty":174.584947,"marketCap":18624094},{"date":"2024-05-31","current":10.463234,"twenty":-15.690148,"median":9.366654,"eighty":170.719449,"marketCap":18975492},{"date":"2024-06-07","current":11.262995,"twenty":-15.690148,"median":9.366654,"eighty":170.227657,"marketCap":20381084},{"date":"2024-06-14","current":10.654629,"twenty":-15.690148,"median":9.366654,"eighty":166.924645,"marketCap":19326890},{"date":"2024-06-21","current":10.427532,"twenty":-15.696216,"median":9.081181,"eighty":164.321225,"marketCap":18975492},{"date":"2024-06-28","current":9.816397,"twenty":-15.696216,"median":9.081181,"eighty":157.309044,"marketCap":17921298},{"date":"2024-07-05","current":10.256169,"twenty":-15.696216,"median":9.081181,"eighty":155.623738,"marketCap":18624094},{"date":"2024-07-12","current":9.932661,"twenty":-15.696216,"median":9.081181,"eighty":150.948597,"marketCap":17921298},{"date":"2024-07-19","current":9.349153,"twenty":-15.696216,"median":9.081181,"eighty":141.756079,"marketCap":16867104},{"date":"2024-07-26","current":9.734422,"twenty":-15.696216,"median":9.081181,"eighty":136.964556,"marketCap":17569900},{"date":"2024-08-02","current":9.189566,"twenty":-15.696216,"median":9.081181,"eighty":100.621889,"marketCap":16515706},{"date":"2024-08-08","current":8.273951,"twenty":-15.696216,"median":8.833002,"eighty":76.077523,"marketCap":14758716},{"date":"2024-08-16","current":-56.162178,"twenty":-15.671942,"median":8.856099,"eighty":81.950653,"marketCap":14758716},{"date":"2024-08-23","current":-59.298185,"twenty":-15.671942,"median":8.856099,"eighty":81.950653,"marketCap":15461512},{"date":"2024-08-30","current":-62.294986,"twenty":-15.817039,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-09-06","current":-58.313215,"twenty":-15.880941,"median":8.856099,"eighty":81.950653,"marketCap":15110114},{"date":"2024-09-13","current":-60.905248,"twenty":-16.005725,"median":8.856099,"eighty":81.950653,"marketCap":15812910},{"date":"2024-09-20","current":-62.829357,"twenty":-16.601963,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-09-27","current":-64.660852,"twenty":-16.601963,"median":8.856099,"eighty":81.950653,"marketCap":16515706},{"date":"2024-10-04","current":-66.682956,"twenty":-16.601963,"median":8.856099,"eighty":81.950653,"marketCap":17218502},{"date":"2024-10-11","current":-63.469125,"twenty":-16.601963,"median":8.856099,"eighty":81.950653,"marketCap":16515706},{"date":"2024-10-18","current":-64.522485,"twenty":-16.601963,"median":8.856099,"eighty":81.950653,"marketCap":16867104},{"date":"2024-10-25","current":-64.205767,"twenty":-16.719774,"median":8.856099,"eighty":81.950653,"marketCap":16867104},{"date":"2024-11-01","current":-61.421188,"twenty":-17.155914,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-11-08","current":-60.8894,"twenty":-17.206683,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-11-15","current":-60.537706,"twenty":-17.255332,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-11-22","current":-63.331204,"twenty":-17.330686,"median":8.856099,"eighty":81.950653,"marketCap":16867104},{"date":"2024-11-29","current":-60.491721,"twenty":-17.364418,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-12-06","current":-60.654787,"twenty":-18.382889,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-12-13","current":-61.748817,"twenty":-28.099027,"median":8.856099,"eighty":81.950653,"marketCap":16515706},{"date":"2024-12-20","current":-62.31478,"twenty":-31.213646,"median":8.856099,"eighty":81.950653,"marketCap":16867104},{"date":"2024-12-27","current":-59.77766,"twenty":-31.438674,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2025-01-03","current":-58.029736,"twenty":-32.226686,"median":8.856099,"eighty":81.950653,"marketCap":15812910},{"date":"2025-01-10","current":-58.040333,"twenty":-32.327339,"median":8.856099,"eighty":81.950653,"marketCap":15812910},{"date":"2025-01-17","current":-56.868099,"twenty":-32.515888,"median":8.856099,"eighty":81.950653,"marketCap":15461512},{"date":"2025-01-24","current":-57.296274,"twenty":-32.660332,"median":8.856099,"eighty":81.950653,"marketCap":15461512},{"date":"2025-01-31","current":-60.205666,"twenty":-33.313738,"median":8.879197,"eighty":82.199359,"marketCap":16164308},{"date":"2025-02-07","current":-62.734956,"twenty":-33.53406,"median":8.879197,"eighty":82.199359,"marketCap":16867104},{"date":"2025-02-14","current":-61.2218,"twenty":-33.835639,"median":8.879197,"eighty":82.199359,"marketCap":16515706},{"date":"2025-02-21","current":-62.145535,"twenty":-34.557188,"median":8.879197,"eighty":82.199359,"marketCap":16515706},{"date":"2025-02-28","current":23.664684,"twenty":-34.938274,"median":9.081181,"eighty":82.199359,"marketCap":15461512},{"date":"2025-03-07","current":23.954529,"twenty":-34.956939,"median":9.368438,"eighty":82.448064,"marketCap":15461512},{"date":"2025-03-14","current":21.162773,"twenty":-34.956939,"median":9.539237,"eighty":82.448064,"marketCap":13704522},{"date":"2025-03-21","current":22.242046,"twenty":-34.956939,"median":9.64782,"eighty":82.448064,"marketCap":14407318},{"date":"2025-03-28","current":23.814416,"twenty":-34.956939,"median":9.724692,"eighty":82.448064,"marketCap":15461512},{"date":"2025-04-04","current":22.267556,"twenty":-34.975605,"median":9.819216,"eighty":82.69677,"marketCap":14407318},{"date":"2025-04-11","current":22.315565,"twenty":-34.956939,"median":9.92354,"eighty":82.448064,"marketCap":14407318},{"date":"2025-04-17","current":19.865461,"twenty":-34.956939,"median":10.024375,"eighty":82.448064,"marketCap":12650328},{"date":"2025-04-25","current":22.635758,"twenty":-34.975605,"median":10.081273,"eighty":82.69677,"marketCap":14407318},{"date":"2025-05-02","current":22.64801,"twenty":-34.975605,"median":10.242902,"eighty":82.69677,"marketCap":14407318},{"date":"2025-05-09","current":21.210769,"twenty":-34.956939,"median":10.268444,"eighty":82.448064,"marketCap":13353124},{"date":"2025-05-16","current":24.000365,"twenty":-34.975605,"median":10.363772,"eighty":82.69677,"marketCap":15110114},{"date":"2025-05-23","current":21.321315,"twenty":-34.975605,"median":10.419298,"eighty":82.69677,"marketCap":13353124},{"date":"2025-05-30","current":22.523901,"twenty":-34.956939,"median":10.439678,"eighty":82.448064,"marketCap":14055920},{"date":"2025-06-06","current":21.414682,"twenty":-34.956939,"median":10.612416,"eighty":82.448064,"marketCap":13353124},{"date":"2025-06-13","current":23.215826,"twenty":-34.956939,"median":10.920274,"eighty":82.448064,"marketCap":14407318},{"date":"2025-06-20","current":21.357537,"twenty":-34.956939,"median":11.231268,"eighty":82.448064,"marketCap":13353124},{"date":"2025-06-27","current":22.737726,"twenty":-34.956939,"median":12.692474,"eighty":82.448064,"marketCap":14055920},{"date":"2025-07-04","current":21.606264,"twenty":-34.956939,"median":13.794636,"eighty":82.448064,"marketCap":13353124},{"date":"2025-07-11","current":24.892173,"twenty":-34.956939,"median":15.657833,"eighty":82.448064,"marketCap":15461512},{"date":"2025-07-18","current":25.353182,"twenty":-34.956939,"median":19.815659,"eighty":82.448064,"marketCap":15812910},{"date":"2025-07-25","current":25.536466,"twenty":-34.956939,"median":21.146887,"eighty":82.448064,"marketCap":15812910},{"date":"2025-08-01","current":25.123048,"twenty":-34.938274,"median":21.235136,"eighty":82.199359,"marketCap":15812910},{"date":"2025-08-08","current":25.932315,"twenty":-34.938274,"median":21.401199,"eighty":82.199359,"marketCap":16164308},{"date":"2025-08-15","current":25.383283,"twenty":-34.919608,"median":21.469324,"eighty":81.950653,"marketCap":15812910},{"date":"2025-08-22","current":13.041908,"twenty":-34.919608,"median":21.545058,"eighty":81.950653,"marketCap":15812910},{"date":"2025-08-29","current":11.642322,"twenty":-34.919608,"median":21.545058,"eighty":81.950653,"marketCap":14055920},{"date":"2025-09-05","current":12.735186,"twenty":-34.919608,"median":21.545058,"eighty":81.950653,"marketCap":15461512},{"date":"2025-09-12","current":12.821444,"twenty":-34.919608,"median":21.545058,"eighty":81.950653,"marketCap":15461512},{"date":"2025-09-19","current":13.105887,"twenty":-34.919608,"median":21.545058,"eighty":81.950653,"marketCap":15812910},{"date":"2025-09-26","current":13.564489,"twenty":-34.919608,"median":21.545058,"eighty":81.950653,"marketCap":16515706},{"date":"2025-10-03","current":13.600753,"twenty":-34.919608,"median":21.545058,"eighty":81.950653,"marketCap":16515706},{"date":"2025-10-10","current":12.640446,"twenty":-34.919608,"median":21.545058,"eighty":81.950653,"marketCap":15461512},{"date":"2025-10-17","current":12.697297,"twenty":-34.919608,"median":21.545058,"eighty":81.950653,"marketCap":15461512},{"date":"2025-10-24","current":12.649399,"twenty":-34.938274,"median":21.545058,"eighty":82.199359,"marketCap":15461512},{"date":"2025-10-31","current":13.494301,"twenty":-34.938274,"median":21.545058,"eighty":82.199359,"marketCap":16515706},{"date":"2025-11-07","current":13.16145,"twenty":-34.938274,"median":21.545058,"eighty":82.199359,"marketCap":16164308},{"date":"2025-11-14","current":13.221827,"twenty":-34.938274,"median":21.545058,"eighty":82.199359,"marketCap":16164308},{"date":"2025-11-21","current":13.713618,"twenty":-34.938274,"median":21.545058,"eighty":82.199359,"marketCap":16867104},{"date":"2025-11-28","current":12.956336,"twenty":-34.938274,"median":21.545058,"eighty":82.199359,"marketCap":15812910},{"date":"2025-12-05","current":12.97304,"twenty":-34.938274,"median":21.545058,"eighty":82.199359,"marketCap":15812910},{"date":"2025-12-12","current":13.591064,"twenty":-34.938274,"median":21.545058,"eighty":82.199359,"marketCap":16515706},{"date":"2025-12-19","current":13.035332,"twenty":-34.808905,"median":21.522681,"eighty":70.204392,"marketCap":15812910},{"date":"2025-12-26","current":13.093735,"twenty":-34.808905,"median":21.522681,"eighty":70.204392,"marketCap":15812910},{"date":"2026-01-02","current":12.776778,"twenty":-34.808905,"median":21.522681,"eighty":70.204392,"marketCap":15461512},{"date":"2026-01-09","current":13.945787,"twenty":-34.621434,"median":21.497534,"eighty":52.318774,"marketCap":16867104},{"date":"2026-01-16","current":12.466912,"twenty":-34.621434,"median":21.497534,"eighty":52.318774,"marketCap":15110114},{"date":"2026-01-23","current":13.405597,"twenty":-34.621434,"median":21.497534,"eighty":52.318774,"marketCap":16164308},{"date":"2026-01-30","current":13.272754,"twenty":-34.600019,"median":21.497282,"eighty":52.052547,"marketCap":15812910},{"date":"2026-02-06","current":13.781775,"twenty":-34.535772,"median":21.417181,"eighty":51.101593,"marketCap":16515706},{"date":"2026-02-13","current":13.01615,"twenty":-34.535772,"median":21.415931,"eighty":50.94932,"marketCap":15461512},{"date":"2026-02-20","current":13.246806,"twenty":-34.535772,"median":21.429273,"eighty":51.253865,"marketCap":15812910},{"date":"2026-02-27","current":13.291125,"twenty":-34.535772,"median":21.402613,"eighty":50.122481,"marketCap":15812910},{"date":"2026-03-06","current":16.090011,"twenty":-34.535772,"median":21.321315,"eighty":49.703837,"marketCap":16164308},{"date":"2026-03-13","current":15.780868,"twenty":-34.535772,"median":21.162773,"eighty":48.552805,"marketCap":15812910},{"date":"2026-03-20","current":15.758675,"twenty":-34.535772,"median":19.865461,"eighty":47.832119,"marketCap":15812910},{"date":"2026-03-27","current":13.952116,"twenty":-34.535772,"median":16.11403,"eighty":47.523676,"marketCap":14055920}],"updateTime":1774742532713},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"N32.SI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2595559427","title":"Dow Jones Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2595559427","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595559427?lang=en_us&edition=fundamental","pubTime":"2025-12-30 06:30","pubTimestamp":1767047400,"startTime":"0","endTime":"0","summary":"Summary of today's movement of the Dow Jones Stock Averages components:. 30 Dow Jones Industrial Avg           9         20          1. 20 Dow Jones Transport Avg            8         12          0. 15 Dow Jones Utility Avg             14          1          0. 65 Dow Jones Composite Avg           31         33          1","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","N32.SI"],"gpt_icon":0},{"id":"2594215041","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca  4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2594215041","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594215041?lang=en_us&edition=fundamental","pubTime":"2025-12-27 07:00","pubTimestamp":1766790000,"startTime":"0","endTime":"0","summary":"Issues Traded               2,834        2,818        2,858. Advances                    1,397        1,841        1,662. Declines                    1,294          854        1,144. Unchanged                     143          123           52. New highs                      99           90          232. New lows                       22           20           82. Adv vol (000)           1,330,624    1,146,666    7,354,285. Decl vol (000)          1,194,801      581,013    5,080,638. Total vol (000)         2,586,552    1,798,271   12,670,426. Closing Arms (TRIN)           .97         1.09          ...Adv vol (000)             324,131      284,763    1,823,795. Decl vol (000)            297,226      137,676    1,250,898. Total vol (000)           636,774      434,204    3,128,791. Block trades                2,926         n.a.       12,383. Issues Traded               4,867        4,800        5,097. Advances                    2,040        2,870        2,582. Declines                  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRIN","BK4588","ET","BK4581","NYSE","BK4107","BK6027","NQmain","BK4585","BK4561","BK4144","AFG","BK4590","BK4135","BK4117","N32.SI"],"gpt_icon":0},{"id":"2594215785","title":"Nasdaq Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2594215785","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594215785?lang=en_us&edition=fundamental","pubTime":"2025-12-27 06:45","pubTimestamp":1766789100,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced             2,040      2,870. Declined             2,615      1,692. Unchanged              212        238. Total Issues         4,867      4,800. New Highs              140        151. New Lows               198        176. Source: WSJ Market Data Group. (END) Dow Jones Newswires. December 26, 2025 17:45 ET (22:45 GMT). Copyright (c) 2025 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","BK6027","N32.SI"],"gpt_icon":0},{"id":"2594921545","title":"Dow Jones Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2594921545","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594921545?lang=en_us&edition=fundamental","pubTime":"2025-12-27 06:30","pubTimestamp":1766788200,"startTime":"0","endTime":"0","summary":"Summary of today's movement of the Dow Jones Stock Averages components:. 30 Dow Jones Industrial Avg          15         15          0. 20 Dow Jones Transport Avg            9         11          0. 15 Dow Jones Utility Avg              4          9          2. 65 Dow Jones Composite Avg           28         35          2","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N32.SI","BK6027"],"gpt_icon":0},{"id":"2593464324","title":"NYSE American Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2593464324","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593464324?lang=en_us&edition=fundamental","pubTime":"2025-12-24 06:45","pubTimestamp":1766529900,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced               123        175. Declined               160        106. Unchanged               12         11. Total Issues           295        292. New Highs               16         24. New Lows                 9          7. Source: WSJ Market Data Group. (END) Dow Jones Newswires. December 23, 2025 17:45 ET (22:45 GMT). Copyright (c) 2025 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N32.SI","BK4117","NYSE","AFG","BK4107","BK6027"],"gpt_icon":0},{"id":"2593455217","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2593455217","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593455217?lang=en_us&edition=fundamental","pubTime":"2025-12-23 06:45","pubTimestamp":1766443500,"startTime":"0","endTime":"0","summary":"Issues Traded               2,847        2,843        2,848. Advances                    1,737        1,424        1,377. Declines                    1,016        1,338        1,370. Unchanged                      94           81          101. New highs                     143          106          117. New lows                       39           38           37. Adv vol (000)           3,195,620    4,924,830    2,058,540. Decl vol (000)          1,213,841    3,577,045    2,841,091. Total vol (000)         4,465,038    8,554,473    4,975,603. Closing Arms (TRIN)           .65          .77         1.39. Adv vol (000)             818,206    2,094,922      561,030. Decl vol (000)            286,984    1,822,982      712,030. Total vol (000)         1,119,070    3,940,248    1,290,427. Block trades                3,630        4,904        3,598. Issues Traded               4,910        4,902        4,952. Advances                    2,945        2,833        1,724. Declines                ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK6027","BK4117","BK4588","NQmain","ET","N32.SI","TRIN","BK4144","AFG","BK4581","BK4107","BK4561","BK4585","NYSE","BK4590"],"gpt_icon":0},{"id":"2593445598","title":"Dow Jones Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2593445598","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593445598?lang=en_us&edition=fundamental","pubTime":"2025-12-23 06:30","pubTimestamp":1766442600,"startTime":"0","endTime":"0","summary":"Summary of today's movement of the Dow Jones Stock Averages components:. 30 Dow Jones Industrial Avg          20         10          0. 20 Dow Jones Transport Avg           17          3          0. 65 Dow Jones Composite Avg           49         16          0","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","N32.SI"],"gpt_icon":0},{"id":"2592118078","title":"Nasdaq Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2592118078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592118078?lang=en_us&edition=fundamental","pubTime":"2025-12-20 06:45","pubTimestamp":1766184300,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced             2,833      2,899. Declined             1,899      1,820. Unchanged              170        162. Total Issues         4,902      4,881. New Highs              118        125. New Lows               197        227. Source: WSJ Market Data Group. (END) Dow Jones Newswires. December 19, 2025 17:45 ET (22:45 GMT). Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","N32.SI","NQmain"],"gpt_icon":0},{"id":"2592182311","title":"Dow Jones Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2592182311","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592182311?lang=en_us&edition=fundamental","pubTime":"2025-12-20 06:30","pubTimestamp":1766183400,"startTime":"0","endTime":"0","summary":"Summary of today's movement of the Dow Jones Stock Averages components:. 30 Dow Jones Industrial Avg          18         12          0. 20 Dow Jones Transport Avg           11          9          0. 15 Dow Jones Utility Avg              0         15          0. 65 Dow Jones Composite Avg           29         36          0","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","N32.SI"],"gpt_icon":0},{"id":"2592187697","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2592187697","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592187697?lang=en_us&edition=fundamental","pubTime":"2025-12-19 06:45","pubTimestamp":1766097900,"startTime":"0","endTime":"0","summary":"Issues Traded               2,846        2,839        2,846. Advances                    1,732        1,214        1,871. Declines                    1,033        1,518          902. Unchanged                      81          107           73. New highs                      99           66          237. New lows                       38           32           14. Adv vol (000)           2,873,745    2,270,231    3,399,033. Decl vol (000)          2,157,291    2,793,749    1,515,657. Total vol (000)         5,101,196    5,122,123    5,021,061. Closing Arms (TRIN)          1.26          .98          .92. Adv vol (000)             673,488      642,312      825,495. Decl vol (000)            568,202      646,909      361,231. Total vol (000)         1,259,445    1,305,663    1,206,505. Block trades                3,483        3,758        3,813. Issues Traded               4,881        4,903        4,920. Advances                    2,899        1,525        2,651. Declines                ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","BK4107","BK6027","BK4581","BK4561","BK4588","TRIN","NQmain","ET","BK4144","BK4135","BK4585","BK4117","N32.SI","AFG","BK4590"],"gpt_icon":0},{"id":"2592495179","title":"NYSE American Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2592495179","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592495179?lang=en_us&edition=fundamental","pubTime":"2025-12-18 06:45","pubTimestamp":1766011500,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced               110        123. Declined               172        150. Unchanged               10         21. Total Issues           292        294. New Highs                4          2. New Lows                 7         10. Source: WSJ Market Data Group. (END) Dow Jones Newswires. December 17, 2025 17:45 ET (22:45 GMT). Copyright (c) 2025 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","BK6027","BK4107","N32.SI","BK4117","AFG"],"gpt_icon":0},{"id":"2591750627","title":"Nasdaq Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2591750627","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591750627?lang=en_us&edition=fundamental","pubTime":"2025-12-16 06:45","pubTimestamp":1765838700,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced             1,724      1,455. Declined             3,069      3,272. Unchanged              159        194. Total Issues         4,952      4,921. New Highs              171        229. New Lows               262        141. Source: WSJ Market Data Group. (END) Dow Jones Newswires. December 15, 2025 17:45 ET (22:45 GMT). Copyright (c) 2025 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N32.SI","NQmain","BK6027"],"gpt_icon":0},{"id":"2591277686","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2591277686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591277686?lang=en_us&edition=fundamental","pubTime":"2025-12-16 06:45","pubTimestamp":1765838700,"startTime":"0","endTime":"0","summary":"Issues Traded               2,848        2,841        2,848. Advances                    1,377          918          937. Declines                    1,370        1,842        1,821. Unchanged                     101           81           90. New highs                     117          164           84. New lows                       37           21           39. Adv vol (000)           2,058,540    1,792,093    1,946,912. Decl vol (000)          2,841,091    3,070,078    2,733,100. Total vol (000)         4,975,603    4,910,161    4,757,132. Closing Arms (TRIN)          1.39          .85          .72. Adv vol (000)             561,030      454,409      445,388. Decl vol (000)            712,030      714,829      693,529. Total vol (000)         1,290,427    1,180,324    1,154,848. Block trades                3,598        3,598        3,557. Issues Traded               4,952        4,921        4,912. Advances                    1,724        1,455        2,121. Declines                ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK4135","BK6027","BK4117","N32.SI","BK4588","NYSE","NQmain","TRIN","ET","BK4590","AFG","BK4561","BK4581","BK4144","BK4585"],"gpt_icon":0},{"id":"2591627981","title":"Dow Jones Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2591627981","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591627981?lang=en_us&edition=fundamental","pubTime":"2025-12-16 06:30","pubTimestamp":1765837800,"startTime":"0","endTime":"0","summary":"Summary of today's movement of the Dow Jones Stock Averages components:. 30 Dow Jones Industrial Avg          16         14          0. 20 Dow Jones Transport Avg           10         10          0. 15 Dow Jones Utility Avg             13          1          1. 65 Dow Jones Composite Avg           39         25          1","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","N32.SI"],"gpt_icon":0},{"id":"2591682513","title":"Nasdaq Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2591682513","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591682513?lang=en_us&edition=fundamental","pubTime":"2025-12-13 06:45","pubTimestamp":1765579500,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced             1,455      2,651. Declined             3,272      2,082. Unchanged              194        187. Total Issues         4,921      4,920. New Highs              229        339. New Lows               141        104. Source: WSJ Market Data Group. (END) Dow Jones Newswires. December 12, 2025 17:45 ET (22:45 GMT). Copyright (c) 2025 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N32.SI","BK6027","NQmain"],"gpt_icon":0},{"id":"2591684037","title":"Dow Jones Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2591684037","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591684037?lang=en_us&edition=fundamental","pubTime":"2025-12-13 06:30","pubTimestamp":1765578600,"startTime":"0","endTime":"0","summary":"Summary of today's movement of the Dow Jones Stock Averages components:. 30 Dow Jones Industrial Avg          17         13          0. 20 Dow Jones Transport Avg            6         13          1. 15 Dow Jones Utility Avg             10          5          0. 65 Dow Jones Composite Avg           33         31          1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N32.SI","BK6027"],"gpt_icon":0},{"id":"2590984542","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2590984542","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590984542?lang=en_us&edition=fundamental","pubTime":"2025-12-12 06:45","pubTimestamp":1765493100,"startTime":"0","endTime":"0","summary":"Issues Traded               2,846        2,844        2,844. Advances                    1,871        1,990        1,314. Declines                      902          760        1,443. Unchanged                      73           94           87. New highs                     237          176          126. New lows                       14           19           25. Adv vol (000)           3,399,033    3,707,953    3,017,009. Decl vol (000)          1,515,657    1,675,786    1,812,040. Total vol (000)         5,021,061    5,526,573    4,872,449. Closing Arms (TRIN)           .92         1.18          .55. Adv vol (000)             825,495    1,013,687      651,917. Decl vol (000)            361,231      393,626      467,793. Total vol (000)         1,206,505    1,435,095    1,131,651. Block trades                3,813        3,672        3,773. Issues Traded               4,920        4,944        4,906. Advances                    2,651        3,106        2,769. Declines                ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK4135","BK6027","BK4117","N32.SI","BK4588","NYSE","NQmain","TRIN","ET","BK4590","AFG","BK4561","BK4581","BK4144","BK4585"],"gpt_icon":0},{"id":"2590556224","title":"NYSE Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2590556224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590556224?lang=en_us&edition=fundamental","pubTime":"2025-12-11 06:45","pubTimestamp":1765406700,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced             1,990      1,496. Declined               760      1,239. Unchanged               94        111. Total Issues         2,844      2,846. New Highs              176         87. New Lows                19         27. Source: WSJ Market Data Group. (END) Dow Jones Newswires. December 10, 2025 17:45 ET (22:45 GMT). Copyright (c) 2025 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","BK6027","N32.SI"],"gpt_icon":0},{"id":"2590155622","title":"NYSE American Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2590155622","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590155622?lang=en_us&edition=fundamental","pubTime":"2025-12-11 06:45","pubTimestamp":1765406700,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced               144        193. Declined               137         85. Unchanged               13         15. Total Issues           294        293. New Highs               15          8. New Lows                 3          7. Source: WSJ Market Data Group. (END) Dow Jones Newswires. December 10, 2025 17:45 ET (22:45 GMT). Copyright (c) 2025 Dow Jones & Company, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","N32.SI","BK6027","BK4117","BK4107","AFG"],"gpt_icon":0},{"id":"2590437203","title":"Table: Collins Nov Rev NT$768.3M Vs NT$687.1M","url":"https://stock-news.laohu8.com/highlight/detail?id=2590437203","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2590437203?lang=en_us&edition=fundamental","pubTime":"2025-12-10 11:46","pubTimestamp":1765338360,"startTime":"0","endTime":"0","summary":"Source: Taiwan Stock Exchange This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N32.SI","BK6027"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}]}}