SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nippecraft

0.042

+0.000

Volume:20.10K

Turnover:724.20

Market Cap:14.76M

PE:23.16

High:0.042

Open:0.036

Low:0.036

Close:0.042

Loading ...

Overview Company News Filings

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

NYSE Composite Market Diary

Dow Jones Market Diary

U.K Competition Watchdog Probes Safran, Collins Aerospace Deal

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

NYSE American Composite Market Diary

Dow Jones Market Diary

Nasdaq Composite Market Diary

NYSE American Composite Market Diary

Dow Jones Market Diary

NYSE Composite Market Diary

Collins Foods (ASX:CKF) Is Doing The Right Things To Multiply Its Share Price

Simply Wall St.

Collins Foods Shares Jump Past 14% as Rival Domino's Pizza Enterprises Declares Store Closures

MT Newswires Live

Dow Jones Market Diary

Nasdaq Composite Market Diary

RTX's Collins Aerospace to Upgrade Avionics Systems for Cessna Citation Jets

MT Newswires Live

NYSE Composite Market Diary

Dow Jones Market Diary

Fed's Collins says Trump's tariffs, as proposed over weekend, would have 'short-term' impact on inflation

Press Release: RTX Board Elects Christopher T. Calio as Chairman

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/N32.SI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"N32.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"N32.SI\",,,,,undefined,":{"symbol":"N32.SI","market":"SI","secType":"STK","nameCN":"Nippecraft","latestPrice":0.042,"timestamp":1745563248974,"preClose":0.042,"halted":0,"volume":20100,"delay":15,"nameEN":"Nippecraft","floatShares":112086439,"shares":351398000,"eps":0.0018131603911170908,"marketStatus":"Trading","change":0,"latestTime":"04-25 14:40:48 SGT Delay","open":0.036,"high":0.042,"low":0.036,"amount":724.2,"amplitude":0.142857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0018131603911170908,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745572560000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.042,"openAndCloseTimeList":[[1745541000000,1745553600000],[1745557200000,1745572560000]],"volumeRatio":2.613449,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"N32.SI\",,,,,undefined,":{"symbol":"N32.SI","floatShares":112086439,"roa":"0.05%","roe":"1.51%","lyrEps":0.001813,"volumeRatio":2.613449,"shares":351398000,"dividePrice":0,"high":0.042,"amplitude":0.142857,"preClose":0.042,"low":0.036,"week52Low":0.035,"pbRate":"0.35","psRate":"0.11","week52High":0.061,"institutionHeld":0,"latestPrice":0.042,"eps":0.0018131603911170908,"divideRate":0,"volume":20100,"delay":15,"ttmEps":0.0018131603911170908,"open":0.036,"prevYearClose":0.045,"prevWeekClose":0.036,"prevMonthClose":0.044,"prevQuarterClose":0.044,"fiveDayClose":0.036,"twentyDayClose":0.043,"sixtyDayClose":0.042},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"N32.SI\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512348115","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2512348115","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512348115?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:45","pubTimestamp":1739918700,"startTime":"0","endTime":"0","summary":"Issues Traded                2,849        2,843        2,843. Advances                     1,625        1,544        1,405. Declines                     1,140        1,229        1,355. Unchanged                       84           70           83. New highs                      114          113           67. New lows                        52           38           62. Adv vol (000)            3,114,956    2,113,712    2,030,089. Decl vol (000)           1,418,785    2,165,514    2,262,006. Total vol (000)          4,684,982    4,335,199    4,324,890. Closing Arms (TRIN)            .65         1.29         1.16. Adv vol (000)              730,680      471,753      469,521. Decl vol (000)             323,583      498,066      465,521. Total vol (000)          1,077,763      978,639      941,374. Block trades                 5,339        5,043        4,903. Issues Traded                4,526        4,501        4,516. Advances                     2,289        2,334        1,746. Declines","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK4585","NQmain","NVIW.SI","USAW.SI","SQQQ","BK6027","QID","BK4581","IE00BGHQF748.EUR","TSYW.SI","LU2210150020.SGD","QLD","USJW.SI","BK4590","BK4561","NYSE","BK4112","PSQ","AFG","BK4135","IE00BKPKM429.USD","BK4588","BK4117","BK4144","N32.SI","TRIN","LU2095319765.USD","ET",".IXIC","LU2210149790.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NDAQ","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2512153111","title":"NYSE Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512153111","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512153111?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:45","pubTimestamp":1739918700,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced             1,625      1,544. Declined             1,140      1,229. Unchanged               84         70. Total Issues         2,849      2,843. New Highs              114        113. New Lows                52         38. Source: WSJ Market Data Group. (END) Dow Jones Newswires. February 18, 2025 17:45 ET (22:45 GMT). Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","BK6027","N32.SI"],"gpt_icon":0},{"id":"2512140113","title":"Dow Jones Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512140113","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512140113?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:30","pubTimestamp":1739917800,"startTime":"0","endTime":"0","summary":"Summary of today's movement of the Dow Jones Stock Averages components:. 30 Dow Jones Industrial Avg          21          9          0. 20 Dow Jones Transport Avg           15          5          0. 15 Dow Jones Utility Avg             12          3          0. 65 Dow Jones Composite Avg           48         17          0","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","N32.SI"],"gpt_icon":0},{"id":"2512180150","title":"U.K Competition Watchdog Probes Safran, Collins Aerospace Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2512180150","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512180150?lang=en_us&edition=fundamental","pubTime":"2025-02-18 15:25","pubTimestamp":1739863500,"startTime":"0","endTime":"0","summary":"The U.K competition watchdog launched an investigation into French aerospace-industry supplier Safran's proposed purchase of a part of Collins Aerospace's actuation and flight control business.The Competition and Markets Authority said Tuesday that it was considering whether the merger, if carried into effect, would result in a lessening of competition within any market in the U.K. for goods or services.The regulator set a deadline of April 16 for its phase 1 decision.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N32.SI"],"gpt_icon":0},{"id":"2511645718","title":"Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca  4:00 p.m. ET","url":"https://stock-news.laohu8.com/highlight/detail?id=2511645718","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511645718?lang=en_us&edition=fundamental","pubTime":"2025-02-15 07:00","pubTimestamp":1739574000,"startTime":"0","endTime":"0","summary":"Issues Traded                2,843        2,850        2,876. Advances                     1,544        2,177        1,632. Declines                     1,229          605        1,204. Unchanged                       70           68           40. New highs                      113          105          235. New lows                        38           48          161. Adv vol (000)            2,113,712    3,508,377   12,604,035. Decl vol (000)           2,165,514    1,218,199    9,644,997. Total vol (000)          4,335,199    4,763,806   22,510,617. Closing Arms (TRIN)           1.29         1.25          ...Adv vol (000)              471,753      765,423    2,758,554. Decl vol (000)             498,066      285,807    2,240,084. Total vol (000)            978,639    1,058,932    5,047,163. Block trades                 5,043         n.a.       25,474. Issues Traded                4,501        4,504        4,712. Advances                     2,334        3,171        2,705. Declines  ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","BK4588","PSQ","BK4581","QLD","IE00BGHQF748.EUR","NDAQ","ET","TSYW.SI","BK4112","USJW.SI","NYSE","BK4107","TQQQ","TRIN","IE00BKPKM429.USD","BK4585","USAW.SI","NQmain","NVIW.SI","IE00B3QW5Z07.USD","LU2210149790.SGD","BK4590","MNQmain","BK6027","BK4561","AFG","QID","IE00B64PRP62.GBP","LU2210150020.SGD",".IXIC","BK4144","BK4117","BK4135","N32.SI","SQQQ"],"gpt_icon":1},{"id":"2511364578","title":"NYSE American Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511364578","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511364578?lang=en_us&edition=fundamental","pubTime":"2025-02-15 06:45","pubTimestamp":1739573100,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced               134        193. Declined               152         93. Unchanged               10         10. Total Issues           296        296. New Highs                6          5. New Lows                 5          4. Source: WSJ Market Data Group. (END) Dow Jones Newswires. February 14, 2025 17:45 ET (22:45 GMT). Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","NYSE","AFG","BK4117","BK6027","N32.SI"],"gpt_icon":0},{"id":"2511506516","title":"Dow Jones Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511506516","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511506516?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:30","pubTimestamp":1739485800,"startTime":"0","endTime":"0","summary":"Summary of today's movement of the Dow Jones Stock Averages components:. 30 Dow Jones Industrial Avg          26          4          0. 20 Dow Jones Transport Avg           14          6          0. 15 Dow Jones Utility Avg              9          6          0. 65 Dow Jones Composite Avg           49         16          0","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N32.SI","BK6027"],"gpt_icon":0},{"id":"2511310065","title":"Nasdaq Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511310065","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511310065?lang=en_us&edition=fundamental","pubTime":"2025-02-13 06:45","pubTimestamp":1739400300,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced             1,836      1,746. Declined             2,517      2,614. Unchanged              153        156. Total Issues         4,506      4,516. New Highs              109         88. New Lows               208        213. Source: WSJ Market Data Group. (END) Dow Jones Newswires. February 12, 2025 17:45 ET (22:45 GMT). Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N32.SI","SQQQ",".IXIC","MNQmain","USAW.SI","LU2095319765.USD","BK4585","QLD","BK4588","NVIW.SI","IE00B64PRP62.GBP","NDAQ","IE00B3QW5Z07.USD","LU2210149790.SGD","TSYW.SI","IE00BKPKM429.USD","QID","NQmain","TQQQ","IE00BGHQF748.EUR","LU2210150020.SGD","USJW.SI","PSQ","BK4112","QQQ","BK6027"],"gpt_icon":1},{"id":"2510481992","title":"NYSE American Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510481992","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510481992?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:45","pubTimestamp":1739227500,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced               157        108. Declined               130        174. Unchanged               13         14. Total Issues           300        296. New Highs                9          2. New Lows                11          5. Source: WSJ Market Data Group. (END) Dow Jones Newswires. February 10, 2025 17:45 ET (22:45 GMT). Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK6027","NYSE","BK4117","AFG","N32.SI"],"gpt_icon":0},{"id":"2510819940","title":"Dow Jones Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2510819940","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510819940?lang=en_us&edition=fundamental","pubTime":"2025-02-11 06:31","pubTimestamp":1739226660,"startTime":"0","endTime":"0","summary":"Summary of today's movement of the Dow Jones Stock Averages components:. 30 Dow Jones Industrial Avg          18         12          0. 20 Dow Jones Transport Avg           14          6          0. 15 Dow Jones Utility Avg             13          2          0","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","N32.SI"],"gpt_icon":0},{"id":"2509770345","title":"NYSE Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509770345","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509770345?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:45","pubTimestamp":1738968300,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced               737      1,356. Declined             2,036      1,411. Unchanged               75         79. Total Issues         2,848      2,846. New Highs               89        108. New Lows                80         37. Source: WSJ Market Data Group. (END) Dow Jones Newswires. February 07, 2025 17:45 ET (22:45 GMT). Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","N32.SI","BK6027"],"gpt_icon":0},{"id":"2509701641","title":"Collins Foods (ASX:CKF) Is Doing The Right Things To Multiply Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2509701641","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509701641?lang=en_us&edition=fundamental","pubTime":"2025-02-08 04:56","pubTimestamp":1738961780,"startTime":"0","endTime":"0","summary":"Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few key...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4214000-choice2-main-header/1585186565403","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4214000-choice2-main-header/1585186565403"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/consumer-services/asx-ckf/collins-foods-shares/news/collins-foods-asxckf-is-doing-the-right-things-to-multiply-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","BK6027","BK7137","N32.SI","CKF.AU"],"gpt_icon":1},{"id":"2509275941","title":"Collins Foods Shares Jump Past 14% as Rival Domino's Pizza Enterprises Declares Store Closures","url":"https://stock-news.laohu8.com/highlight/detail?id=2509275941","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509275941?lang=en_us&edition=fundamental","pubTime":"2025-02-07 11:12","pubTimestamp":1738897954,"startTime":"0","endTime":"0","summary":"Shares of Collins Foods  surged over 14% in recent trading on the Australian bourse on Friday in the wake of its rival Domino's Pizza Enterprises  declaration of store closures.Collins Foods operates KFC restaurants in Australia, Germany, and the Netherlands, as well as Taco Bell in Australia.Domino's plans to close 205 loss-making stores, of which 172 are located in Japan. The closures are expected to add an estimated annual savings of AU$15.5 million while carrying a one-off cost of AU$97 million.Shares of Domino's were up over 22% in recent trade.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","N32.SI","BK4588","BK4209","CKF.AU","DMP.AU","XJO.AU","BK7137","XAO.AU","DPZ","XKO.AU","BK4532","BK4524"],"gpt_icon":0},{"id":"2509738258","title":"Dow Jones Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509738258","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509738258?lang=en_us&edition=fundamental","pubTime":"2025-02-07 06:31","pubTimestamp":1738881060,"startTime":"0","endTime":"0","summary":"Summary of today's movement of the Dow Jones Stock Averages components:. 30 Dow Jones Industrial Avg          15         15          0. 20 Dow Jones Transport Avg            9         11          0. 15 Dow Jones Utility Avg              6          9          0. 65 Dow Jones Composite Avg           30         35          0","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N32.SI","BK6027"],"gpt_icon":0},{"id":"2509501002","title":"Nasdaq Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2509501002","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509501002?lang=en_us&edition=fundamental","pubTime":"2025-02-06 06:45","pubTimestamp":1738795500,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced             2,930      3,039. Declined             1,421      1,320. Unchanged              143        136. Total Issues         4,494      4,495. New Highs              155         98. New Lows                93        119. Source: WSJ Market Data Group. (END) Dow Jones Newswires. February 05, 2025 17:45 ET (22:45 GMT). Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["N32.SI","SQQQ",".IXIC","MNQmain","USAW.SI","LU2095319765.USD","BK4585","QLD","BK4588","NVIW.SI","IE00B64PRP62.GBP","NDAQ","IE00B3QW5Z07.USD","LU2210149790.SGD","TSYW.SI","IE00BKPKM429.USD","QID","NQmain","TQQQ","IE00BGHQF748.EUR","LU2210150020.SGD","USJW.SI","PSQ","BK4112","QQQ","BK6027"],"gpt_icon":1},{"id":"2509840280","title":"RTX's Collins Aerospace to Upgrade Avionics Systems for Cessna Citation Jets","url":"https://stock-news.laohu8.com/highlight/detail?id=2509840280","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509840280?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:59","pubTimestamp":1738767545,"startTime":"0","endTime":"0","summary":"RTX's  Collins Aerospace unit said Wednesday it was introducing functionality upgrades to its Pro Line 21 integrated avionics systems for in-service Cessna Citation business jets, designed and manufactured by Textron's  Textron Aviation unit.Starting in H2, Pro Line 21 avionics upgrades will be available for in-service Cessna Citation CJ1+, CJ2+, CJ3, CJ4, and XLS+ fleets, featuring advanced communications, enhanced weather data, and  improved flight deck connectivity, RTX said.The upgrades will be available for purchase and installation through Textron Aviation or authorized Collins Aerospace dealers, the company said.Price: 128.59, Change: +0.22, Percent Change: +0.17","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["N32.SI","TXT","RTX"],"gpt_icon":0},{"id":"2508171385","title":"NYSE Composite Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2508171385","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508171385?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:45","pubTimestamp":1738622700,"startTime":"0","endTime":"0","summary":"Today   Previous. -----   --------. Advanced               885        774. Declined             1,901      2,002. Unchanged               65         73. Total Issues         2,851      2,849. New Highs               38         96. New Lows                98         29. Source: WSJ Market Data Group. (END) Dow Jones Newswires. February 03, 2025 17:45 ET (22:45 GMT). Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","N32.SI","BK6027"],"gpt_icon":0},{"id":"2508179519","title":"Dow Jones Market Diary","url":"https://stock-news.laohu8.com/highlight/detail?id=2508179519","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508179519?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:31","pubTimestamp":1738621860,"startTime":"0","endTime":"0","summary":"Summary of today's movement of the Dow Jones Stock Averages components:. 20 Dow Jones Transport Avg            2         18          0. 15 Dow Jones Utility Avg             11          4          0. 65 Dow Jones Composite Avg           25         40          0","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","N32.SI"],"gpt_icon":0},{"id":"2508511123","title":"Fed's Collins says Trump's tariffs, as proposed over weekend, would have 'short-term' impact on inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=2508511123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508511123?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:53","pubTimestamp":1738601580,"startTime":"0","endTime":"0","summary":"The import tariffs announced by President Trump this weekend would likely cause a short-term boost in inflation, Boston Fed President Susan Collins said on Monday.In an interview on CNBC, Collins said the tariffs were \"broad-based,\" or placed on such a wide range of goods, that there would be increases in \"final\" goods prices, but also on intermediate goods used in earlier stages of production.The Boston Fed president, a voting member of the Fed's interest-rate committee this year, said it was hard to assess the impact of the tariffs and how the Fed might respond. If inflation expectations were steady, one would expect the Fed would try to \"look through\" the short-term increase in the price level, she said.\"But, of course, there are many factors going on ... and underlying trends in inflation and the economy really matter a lot,\" she added.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4298a089b260d9091925a4c194be9e97","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","US7Y.BOND","US5Y.BOND","BK6027","US3Y.BOND","N32.SI","US6M.BOND","US12M.BOND","US10Y.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2508110289","title":"Press Release: RTX Board Elects Christopher T. Calio as Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2508110289","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508110289?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:00","pubTimestamp":1738587600,"startTime":"0","endTime":"0","summary":"ARLINGTON, Va., Feb. 3, 2025 /PRNewswire/ -- The RTX Corporation  Board of Directors has elected President and Chief Executive Officer Christopher T. Calio as Chairman of the Board, effective April 30, 2025.This action follows notice to the Board by Gregory J. Hayes, RTX Executive Chairman, of his decision to step down as Executive Chairman and as a member of the Board prior to the company's 2025 annual meeting.Mr. Hayes has served as Executive Chairman of the Board since May 2024. Prior to that, he served as President and CEO of RTX, following the 2020 merger of Raytheon Company and United Technologies, where he was Chairman and CEO.Mr. Hayes became Executive Chairman of RTX on May 2, 2024.  Prior to that, he served as Chairman, President and CEO of RTX from 2020 through May 2024, during a period of strong growth and transformation. Mr. Hayes has had a nearly 21-year career at United Te","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","BK4550","LU1162221912.USD","LU0787776722.HKD","IE00B775SV38.USD","N32.SI","LU1430594728.SGD","LU1929549753.HKD","BK4585","BK4566","BK4187","LU0683600562.USD","LU1366192091.USD","RTX","BK6027","BK4588","LU0640476718.USD","LU1585245621.USD","LU1280957306.USD","IE00B3S45H60.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/N32.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-02-25","symbol":"N32.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740412800000,"reportTimeType":"","actualEps":null},{"date":"2024-02-27","symbol":"N32.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708993800000,"name":null,"time":"","dateTimestamp":1708963200000,"actualEps":null},{"date":"2023-08-08","symbol":"N32.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691454600000,"name":null,"time":"","dateTimestamp":1691424000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"N32.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"N32.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/N32.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"N32.SI","date":"2025-04-24","current":23.1769,"percent":0.575581,"low":-68.597877,"twenty":-34.975605,"median":10.07496,"eighty":82.69677,"high":5813.691295,"avg":491.502638,"sd":1430.289912,"marketCap":14758716},"quantilePoints":[{"date":"2020-04-30","current":-6.064662,"twenty":-15.702285,"median":-5.402568,"eighty":-3.268128,"marketCap":7379358},{"date":"2020-05-08","current":-6.914741,"twenty":-15.703144,"median":-5.402283,"eighty":-3.268128,"marketCap":8433552},{"date":"2020-05-15","current":-6.839161,"twenty":-15.703144,"median":-5.439938,"eighty":-3.268128,"marketCap":8433552},{"date":"2020-05-22","current":-6.849287,"twenty":-15.703144,"median":-5.439938,"eighty":-3.268128,"marketCap":8433552},{"date":"2020-05-29","current":-6.905984,"twenty":-15.703574,"median":-5.423763,"eighty":-3.268128,"marketCap":8433552},{"date":"2020-06-05","current":-7.890088,"twenty":-15.703574,"median":-5.423763,"eighty":-3.268128,"marketCap":9487746},{"date":"2020-06-12","current":-7.883461,"twenty":-15.703574,"median":-5.423763,"eighty":-3.268128,"marketCap":9487746},{"date":"2020-06-19","current":-7.575003,"twenty":-15.703574,"median":-5.423763,"eighty":-3.268128,"marketCap":9136348},{"date":"2020-06-26","current":-7.877071,"twenty":-15.703574,"median":-5.459777,"eighty":-3.268128,"marketCap":9487746},{"date":"2020-07-03","current":-8.751421,"twenty":-15.703574,"median":-5.459777,"eighty":-3.268128,"marketCap":10541940},{"date":"2020-07-10","current":-9.063679,"twenty":-131.645133,"median":-7.88316,"eighty":-4.902192,"marketCap":10893338},{"date":"2020-07-17","current":-8.777927,"twenty":-15.703574,"median":-5.499749,"eighty":-3.268128,"marketCap":10541940},{"date":"2020-07-24","current":-8.819296,"twenty":-15.703574,"median":-5.533827,"eighty":-3.268128,"marketCap":10541940},{"date":"2020-07-30","current":-7.97779,"twenty":-15.703574,"median":-5.622274,"eighty":-3.268128,"marketCap":9487746},{"date":"2020-08-07","current":-8.890498,"twenty":-15.704003,"median":-5.644316,"eighty":-3.268128,"marketCap":10541940},{"date":"2020-08-14","current":-11.019631,"twenty":-15.704433,"median":-5.687544,"eighty":-3.268128,"marketCap":10541940},{"date":"2020-08-21","current":-9.170514,"twenty":-15.704433,"median":-5.687544,"eighty":-3.268128,"marketCap":8784950},{"date":"2020-08-28","current":-9.265503,"twenty":-15.704433,"median":-5.687544,"eighty":-3.268128,"marketCap":8784950},{"date":"2020-09-04","current":-12.142148,"twenty":-15.704433,"median":-5.796807,"eighty":-3.268128,"marketCap":11596134},{"date":"2020-09-11","current":-14.723351,"twenty":-15.704433,"median":-5.822842,"eighty":-3.268128,"marketCap":14055920},{"date":"2020-09-18","current":-11.870767,"twenty":-15.704433,"median":-5.83002,"eighty":-3.268128,"marketCap":11244736},{"date":"2020-09-25","current":-13.146724,"twenty":-15.704433,"median":-5.838782,"eighty":-3.268128,"marketCap":12650328},{"date":"2020-10-02","current":-9.971946,"twenty":-15.704433,"median":-5.958201,"eighty":-3.268128,"marketCap":9487746},{"date":"2020-10-09","current":-9.672939,"twenty":-15.704433,"median":-5.983751,"eighty":-3.268128,"marketCap":9136348},{"date":"2020-10-16","current":-10.004386,"twenty":-15.704433,"median":-6.019838,"eighty":-3.268128,"marketCap":9487746},{"date":"2020-10-23","current":-11.856439,"twenty":-15.704433,"median":-6.034755,"eighty":-3.268128,"marketCap":11244736},{"date":"2020-10-30","current":-12.169542,"twenty":-15.704433,"median":-6.043993,"eighty":-3.268128,"marketCap":11596134},{"date":"2020-11-06","current":-12.33187,"twenty":-15.704433,"median":-6.106679,"eighty":-3.268128,"marketCap":11596134},{"date":"2020-11-13","current":-12.323637,"twenty":-15.704433,"median":-6.299645,"eighty":-3.268128,"marketCap":11596134},{"date":"2020-11-20","current":-12.743021,"twenty":-15.704433,"median":-6.51709,"eighty":-3.268128,"marketCap":11947532},{"date":"2020-11-27","current":-10.914469,"twenty":-15.704433,"median":-6.749825,"eighty":-3.268128,"marketCap":10190542},{"date":"2020-12-04","current":-10.947943,"twenty":-15.704433,"median":-6.874783,"eighty":-3.268128,"marketCap":10190542},{"date":"2020-12-11","current":-10.921409,"twenty":-15.704433,"median":-6.89126,"eighty":-3.268128,"marketCap":10190542},{"date":"2020-12-17","current":-11.390631,"twenty":-15.705745,"median":-6.898321,"eighty":-2.593212,"marketCap":10541940},{"date":"2020-12-23","current":-10.962823,"twenty":-15.7064,"median":-6.914741,"eighty":-2.255755,"marketCap":10190542},{"date":"2020-12-31","current":-11.045515,"twenty":-15.707712,"median":-7.555872,"eighty":-1.580839,"marketCap":10190542},{"date":"2021-01-08","current":-11.046183,"twenty":-15.71235,"median":-7.573114,"eighty":-1.580839,"marketCap":10190542},{"date":"2021-01-15","current":-11.362609,"twenty":-15.71235,"median":-7.622991,"eighty":-1.580839,"marketCap":10541940},{"date":"2021-01-22","current":-11.374589,"twenty":-15.71235,"median":-7.674567,"eighty":-1.580839,"marketCap":10541940},{"date":"2021-01-29","current":-10.232891,"twenty":-15.717019,"median":-7.682729,"eighty":-1.571806,"marketCap":9487746},{"date":"2021-02-05","current":-9.805618,"twenty":-15.735696,"median":-7.693056,"eighty":-1.535672,"marketCap":9136348},{"date":"2021-02-11","current":-11.019919,"twenty":-15.735696,"median":-7.72244,"eighty":-1.535672,"marketCap":10190542},{"date":"2021-02-19","current":-10.65311,"twenty":-15.736445,"median":-7.775303,"eighty":-1.535672,"marketCap":9839144},{"date":"2021-02-26","current":165.334872,"twenty":-15.736445,"median":-7.785203,"eighty":-1.526639,"marketCap":13001726},{"date":"2021-03-05","current":132.962955,"twenty":-15.737944,"median":-7.790981,"eighty":-1.445339,"marketCap":10541940},{"date":"2021-03-12","current":141.786004,"twenty":-15.737944,"median":-7.790981,"eighty":-1.445339,"marketCap":11244736},{"date":"2021-03-19","current":150.854124,"twenty":-15.739443,"median":-7.791726,"eighty":-1.400172,"marketCap":11947532},{"date":"2021-03-26","current":163.726912,"twenty":-15.739443,"median":-7.791726,"eighty":-1.355005,"marketCap":13001726},{"date":"2021-04-01","current":155.043839,"twenty":-15.739443,"median":-7.791726,"eighty":-1.355005,"marketCap":12298930},{"date":"2021-04-09","current":164.322695,"twenty":-15.740352,"median":-7.792132,"eighty":-1.355005,"marketCap":13001726},{"date":"2021-04-15","current":156.151826,"twenty":-15.740352,"median":-7.792132,"eighty":-1.355005,"marketCap":12298930},{"date":"2021-04-23","current":170.440202,"twenty":-15.74126,"median":-7.792248,"eighty":-1.355005,"marketCap":13353124},{"date":"2021-04-30","current":170.602083,"twenty":-15.74126,"median":-7.792248,"eighty":-1.355005,"marketCap":13353124},{"date":"2021-05-07","current":179.765429,"twenty":-15.743077,"median":-7.792479,"eighty":-1.355005,"marketCap":14055920},{"date":"2021-05-14","current":151.917944,"twenty":-15.743986,"median":-7.792594,"eighty":-1.309838,"marketCap":11947532},{"date":"2021-05-21","current":174.427624,"twenty":-15.744145,"median":-7.79361,"eighty":-1.345972,"marketCap":13704522},{"date":"2021-05-28","current":175.573353,"twenty":-15.744463,"median":-7.795206,"eighty":-1.309838,"marketCap":13704522},{"date":"2021-06-04","current":179.905252,"twenty":-15.744622,"median":-7.795786,"eighty":-1.264671,"marketCap":14055920},{"date":"2021-06-10","current":170.849352,"twenty":-15.744781,"median":-7.806843,"eighty":-1.264671,"marketCap":13353124},{"date":"2021-06-18","current":190.83159,"twenty":-15.745986,"median":-7.817899,"eighty":-1.219505,"marketCap":15110114},{"date":"2021-06-25","current":190.624211,"twenty":-15.745986,"median":-7.817899,"eighty":-1.219505,"marketCap":15110114},{"date":"2021-07-01","current":194.32977,"twenty":-15.747191,"median":-7.828758,"eighty":-1.174338,"marketCap":15461512},{"date":"2021-07-09","current":237.846568,"twenty":-15.749601,"median":-7.845083,"eighty":14.101162,"marketCap":18975492},{"date":"2021-07-16","current":237.115342,"twenty":-15.750806,"median":-7.850547,"eighty":19.65464,"marketCap":18975492},{"date":"2021-07-23","current":227.715477,"twenty":-15.752308,"median":-7.859184,"eighty":20.239994,"marketCap":18272696},{"date":"2021-07-29","current":227.8998,"twenty":-15.75381,"median":-7.86782,"eighty":21.391538,"marketCap":18272696},{"date":"2021-08-04","current":215.871631,"twenty":-15.755311,"median":-7.868071,"eighty":21.499601,"marketCap":17218502},{"date":"2021-08-13","current":219.758627,"twenty":-15.763645,"median":-7.876222,"eighty":21.560037,"marketCap":17569900},{"date":"2021-08-20","current":213.958224,"twenty":-15.768042,"median":-7.877325,"eighty":21.585292,"marketCap":17218502},{"date":"2021-08-27","current":-39.438833,"twenty":-15.814884,"median":-7.88316,"eighty":21.586727,"marketCap":16867104},{"date":"2021-09-03","current":-38.958587,"twenty":-15.86106,"median":-7.897603,"eighty":21.591875,"marketCap":16515706},{"date":"2021-09-10","current":-38.172646,"twenty":-15.92674,"median":-7.911462,"eighty":21.591875,"marketCap":16164308},{"date":"2021-09-17","current":-37.121744,"twenty":-16.111923,"median":-7.929482,"eighty":21.595589,"marketCap":15812910},{"date":"2021-09-24","current":-32.847006,"twenty":-16.613057,"median":-7.977355,"eighty":21.595589,"marketCap":14055920},{"date":"2021-10-01","current":-37.716126,"twenty":-16.756455,"median":-8.013122,"eighty":21.595589,"marketCap":16164308},{"date":"2021-10-08","current":-37.672516,"twenty":-17.085575,"median":-8.070092,"eighty":21.599304,"marketCap":16164308},{"date":"2021-10-15","current":-37.94808,"twenty":-17.198834,"median":-8.192697,"eighty":21.603018,"marketCap":16164308},{"date":"2021-10-22","current":-37.926415,"twenty":-17.252555,"median":-8.251977,"eighty":21.603018,"marketCap":16164308},{"date":"2021-10-29","current":-43.854549,"twenty":-17.302745,"median":-8.281706,"eighty":21.603018,"marketCap":18624094},{"date":"2021-11-05","current":-38.663184,"twenty":-17.353125,"median":-8.316067,"eighty":21.610922,"marketCap":16515706},{"date":"2021-11-12","current":-36.188628,"twenty":-17.913508,"median":-8.332981,"eighty":21.610922,"marketCap":15461512},{"date":"2021-11-19","current":-39.27054,"twenty":-18.530044,"median":-8.348403,"eighty":21.610922,"marketCap":16867104},{"date":"2021-11-26","current":-36.5777,"twenty":-19.185179,"median":-8.372043,"eighty":21.610922,"marketCap":15812910},{"date":"2021-12-03","current":-33.33439,"twenty":-19.266697,"median":-8.425121,"eighty":21.610922,"marketCap":14407318},{"date":"2021-12-10","current":-35.012936,"twenty":-19.408612,"median":-8.486462,"eighty":21.610922,"marketCap":15110114},{"date":"2021-12-17","current":-32.594994,"twenty":-32.500114,"median":-8.630126,"eighty":21.610922,"marketCap":14055920},{"date":"2021-12-24","current":-35.168733,"twenty":-32.603748,"median":-8.657709,"eighty":21.610922,"marketCap":15110114},{"date":"2021-12-31","current":-34.535772,"twenty":-33.318901,"median":-8.689666,"eighty":21.615112,"marketCap":14758716},{"date":"2022-01-07","current":-33.514491,"twenty":-33.553628,"median":-8.725574,"eighty":21.615112,"marketCap":14407318},{"date":"2022-01-14","current":-35.544929,"twenty":-34.482587,"median":-8.751421,"eighty":21.615112,"marketCap":15110114},{"date":"2022-01-21","current":-31.438674,"twenty":-34.482587,"median":-8.76517,"eighty":21.615112,"marketCap":13353124},{"date":"2022-01-28","current":-27.946578,"twenty":-34.482587,"median":-8.783425,"eighty":21.615112,"marketCap":11947532},{"date":"2022-02-04","current":-28.099027,"twenty":-34.518044,"median":-8.810253,"eighty":21.623493,"marketCap":11947532},{"date":"2022-02-11","current":-32.33915,"twenty":-34.535772,"median":-8.827506,"eighty":21.623493,"marketCap":13704522},{"date":"2022-02-18","current":-33.060627,"twenty":-34.535772,"median":-8.862015,"eighty":21.623493,"marketCap":14055920},{"date":"2022-02-25","current":-31.213646,"twenty":-34.535772,"median":-8.890498,"eighty":21.623493,"marketCap":13353124},{"date":"2022-03-04","current":29.471353,"twenty":-34.535772,"median":-8.890498,"eighty":23.503687,"marketCap":13001726},{"date":"2022-03-11","current":29.465078,"twenty":-34.535772,"median":-8.890498,"eighty":25.126038,"marketCap":13001726},{"date":"2022-03-18","current":28.804083,"twenty":-34.535772,"median":-8.890498,"eighty":26.318014,"marketCap":12650328},{"date":"2022-03-25","current":28.76101,"twenty":-34.535772,"median":-8.890498,"eighty":26.945221,"marketCap":12650328},{"date":"2022-04-01","current":30.440016,"twenty":-34.535772,"median":-8.890498,"eighty":27.298896,"marketCap":13353124},{"date":"2022-04-08","current":30.279218,"twenty":-34.535772,"median":-8.890498,"eighty":27.713239,"marketCap":13353124},{"date":"2022-04-14","current":29.42446,"twenty":-34.535772,"median":-8.890498,"eighty":27.842464,"marketCap":13001726},{"date":"2022-04-22","current":31.660027,"twenty":-34.535772,"median":-8.896915,"eighty":28.035017,"marketCap":14055920},{"date":"2022-04-29","current":32.957055,"twenty":-34.535772,"median":-8.896915,"eighty":28.071551,"marketCap":14758716},{"date":"2022-05-06","current":30.504765,"twenty":-34.578603,"median":-8.903955,"eighty":28.347674,"marketCap":13704522},{"date":"2022-05-13","current":31.105233,"twenty":-34.578603,"median":-8.903955,"eighty":28.538736,"marketCap":14055920},{"date":"2022-05-20","current":30.672439,"twenty":-34.600019,"median":-8.904577,"eighty":28.570337,"marketCap":13704522},{"date":"2022-05-27","current":30.793243,"twenty":-34.600019,"median":-8.904577,"eighty":28.758892,"marketCap":13704522},{"date":"2022-06-03","current":30.831176,"twenty":-34.600019,"median":-8.904577,"eighty":29.006162,"marketCap":13704522},{"date":"2022-06-10","current":31.271377,"twenty":-34.600019,"median":-8.904577,"eighty":29.429769,"marketCap":14055920},{"date":"2022-06-17","current":31.320595,"twenty":-34.600019,"median":-8.904577,"eighty":29.47118,"marketCap":14055920},{"date":"2022-06-24","current":29.731812,"twenty":-34.600019,"median":-8.904577,"eighty":29.526776,"marketCap":13353124},{"date":"2022-07-01","current":36.640862,"twenty":-34.600019,"median":-8.904577,"eighty":29.677757,"marketCap":16515706},{"date":"2022-07-08","current":37.174352,"twenty":-34.600019,"median":-8.904577,"eighty":29.896213,"marketCap":16867104},{"date":"2022-07-15","current":37.047369,"twenty":-34.621434,"median":-8.90813,"eighty":30.329152,"marketCap":16867104},{"date":"2022-07-22","current":38.9357,"twenty":-34.621434,"median":-8.90813,"eighty":30.369583,"marketCap":17569900},{"date":"2022-07-29","current":52.585001,"twenty":-34.621434,"median":-8.90813,"eighty":30.430857,"marketCap":23543666},{"date":"2022-08-05","current":92.935881,"twenty":-34.621434,"median":-8.90813,"eighty":30.662446,"marketCap":41464964},{"date":"2022-08-19","current":47.562648,"twenty":-34.956939,"median":-8.965816,"eighty":30.746999,"marketCap":33734208},{"date":"2022-08-22","current":45.580871,"twenty":-34.956939,"median":-8.965816,"eighty":30.759566,"marketCap":32328616},{"date":"2022-09-12","current":46.990967,"twenty":-35.168733,"median":-9.048914,"eighty":30.884204,"marketCap":33734208},{"date":"2022-09-23","current":41.01108,"twenty":-35.188419,"median":-9.09264,"eighty":31.163104,"marketCap":29868830},{"date":"2022-09-30","current":49.158389,"twenty":-35.188419,"median":-9.09264,"eighty":31.291064,"marketCap":36193994},{"date":"2022-10-07","current":47.990412,"twenty":-35.188419,"median":-9.09264,"eighty":31.59783,"marketCap":35139800},{"date":"2022-10-14","current":41.567315,"twenty":-35.188419,"median":-9.09264,"eighty":31.800527,"marketCap":30571626},{"date":"2022-10-21","current":36.667439,"twenty":-35.188419,"median":-9.09264,"eighty":32.735103,"marketCap":26706248},{"date":"2022-10-28","current":34.100009,"twenty":-35.198261,"median":-9.099771,"eighty":34.120851,"marketCap":24597860},{"date":"2022-11-04","current":42.395819,"twenty":-35.198261,"median":-9.099771,"eighty":34.28976,"marketCap":30923024},{"date":"2022-11-11","current":43.964163,"twenty":-35.198261,"median":-9.099771,"eighty":36.107735,"marketCap":31274422},{"date":"2022-11-18","current":43.237813,"twenty":-35.198261,"median":-9.099771,"eighty":36.878158,"marketCap":30571626},{"date":"2022-11-25","current":42.830012,"twenty":-35.198261,"median":-9.099771,"eighty":37.414966,"marketCap":30220228},{"date":"2022-12-02","current":44.480946,"twenty":-35.198261,"median":-9.099771,"eighty":39.858338,"marketCap":30923024},{"date":"2022-12-09","current":50.100587,"twenty":-35.198261,"median":-9.099771,"eighty":41.209397,"marketCap":34788402},{"date":"2022-12-16","current":47.375299,"twenty":-35.217947,"median":-9.104396,"eighty":41.567315,"marketCap":33031412},{"date":"2022-12-23","current":42.526241,"twenty":-35.217947,"median":-9.104396,"eighty":42.285258,"marketCap":29517432},{"date":"2022-12-30","current":43.265296,"twenty":-35.221944,"median":-9.12564,"eighty":42.858262,"marketCap":29868830},{"date":"2023-01-06","current":42.757246,"twenty":-35.225941,"median":-9.146883,"eighty":42.902087,"marketCap":29517432},{"date":"2023-01-13","current":42.885922,"twenty":-35.229938,"median":-9.150423,"eighty":43.005119,"marketCap":29166034},{"date":"2023-01-20","current":44.497441,"twenty":-35.229938,"median":-9.150423,"eighty":43.063831,"marketCap":30220228},{"date":"2023-01-27","current":45.374733,"twenty":-35.237932,"median":-9.162239,"eighty":43.131766,"marketCap":30571626},{"date":"2023-02-03","current":49.712911,"twenty":-35.237932,"median":-9.162239,"eighty":43.265296,"marketCap":33382810},{"date":"2023-02-10","current":47.612343,"twenty":-35.238295,"median":-9.170514,"eighty":43.947017,"marketCap":32328616},{"date":"2023-02-17","current":47.163012,"twenty":-35.238659,"median":-9.178379,"eighty":44.487544,"marketCap":32328616},{"date":"2023-02-24","current":45.383597,"twenty":-35.238659,"median":-9.178379,"eighty":45.001425,"marketCap":31274422},{"date":"2023-03-03","current":4756.22877,"twenty":-35.239386,"median":-9.189128,"eighty":45.373835,"marketCap":25652054},{"date":"2023-03-10","current":5070.303008,"twenty":4932.676923,"median":4984.286705,"eighty":5035.896487,"marketCap":27409044},{"date":"2023-03-17","current":5023.065413,"twenty":-35.244633,"median":-9.198798,"eighty":46.145957,"marketCap":27057646},{"date":"2023-03-23","current":5338.23172,"twenty":-35.247076,"median":-9.203173,"eighty":46.731928,"marketCap":28463238},{"date":"2023-03-31","current":5621.66959,"twenty":-35.249518,"median":-9.207547,"eighty":47.332842,"marketCap":29868830},{"date":"2023-04-06","current":5294.331237,"twenty":-35.249518,"median":-9.207547,"eighty":47.495901,"marketCap":28111840},{"date":"2023-04-14","current":5051.037206,"twenty":-35.25196,"median":-9.209131,"eighty":47.706715,"marketCap":26706248},{"date":"2023-04-21","current":5013.525467,"twenty":-35.25196,"median":-9.209131,"eighty":48.563883,"marketCap":26706248},{"date":"2023-04-28","current":5064.357373,"twenty":-35.25196,"median":-9.209131,"eighty":49.712911,"marketCap":27057646},{"date":"2023-05-05","current":4893.75414,"twenty":-35.25404,"median":-9.210714,"eighty":50.194115,"marketCap":26003452},{"date":"2023-05-12","current":4750.940023,"twenty":-35.25404,"median":-9.210714,"eighty":82.199359,"marketCap":25300656},{"date":"2023-05-19","current":4821.847487,"twenty":-35.25404,"median":-9.210714,"eighty":133.227164,"marketCap":26003452},{"date":"2023-05-26","current":4734.773155,"twenty":-35.25404,"median":-9.210714,"eighty":137.834038,"marketCap":25652054},{"date":"2023-06-01","current":4561.240914,"twenty":-35.25404,"median":-9.210714,"eighty":142.65738,"marketCap":24597860},{"date":"2023-06-09","current":4707.939651,"twenty":-35.25612,"median":-9.232803,"eighty":151.233116,"marketCap":25300656},{"date":"2023-06-16","current":4861.439692,"twenty":-35.25612,"median":-9.232803,"eighty":155.81696,"marketCap":26003452},{"date":"2023-06-23","current":4378.652835,"twenty":-35.258199,"median":-9.254892,"eighty":157.265157,"marketCap":23543666},{"date":"2023-06-30","current":4279.647919,"twenty":-35.260279,"median":-9.260198,"eighty":164.197658,"marketCap":23192268},{"date":"2023-07-07","current":4213.18766,"twenty":-35.260279,"median":-9.260198,"eighty":166.583022,"marketCap":22840870},{"date":"2023-07-14","current":4448.88285,"twenty":-35.260279,"median":-9.260198,"eighty":170.161918,"marketCap":23543666},{"date":"2023-07-21","current":4368.185243,"twenty":-35.260279,"median":-9.260198,"eighty":170.690863,"marketCap":23192268},{"date":"2023-07-28","current":4294.30068,"twenty":-35.260279,"median":-9.260198,"eighty":174.553482,"marketCap":22840870},{"date":"2023-08-04","current":4194.857868,"twenty":-35.260279,"median":-9.260198,"eighty":175.341014,"marketCap":22489472},{"date":"2023-08-10","current":16.716941,"twenty":-35.221944,"median":-9.203173,"eighty":175.615606,"marketCap":21435278},{"date":"2023-08-18","current":14.939111,"twenty":-34.808905,"median":-9.150423,"eighty":175.700111,"marketCap":19326890},{"date":"2023-08-23","current":14.726551,"twenty":-34.535772,"median":-9.058797,"eighty":175.784616,"marketCap":18975492},{"date":"2023-09-11","current":14.063502,"twenty":-33.479962,"median":-8.818212,"eighty":179.821358,"marketCap":18272696},{"date":"2023-09-25","current":13.525769,"twenty":-32.603748,"median":-8.783425,"eighty":181.129151,"marketCap":17569900},{"date":"2023-10-09","current":13.495208,"twenty":-32.327339,"median":-8.761162,"eighty":185.912947,"marketCap":17569900},{"date":"2023-10-16","current":13.219795,"twenty":-32.226686,"median":-8.749476,"eighty":185.99479,"marketCap":17218502},{"date":"2023-10-30","current":12.709939,"twenty":-31.299532,"median":-7.97692,"eighty":190.575984,"marketCap":16515706},{"date":"2023-11-27","current":12.675009,"twenty":-19.3182,"median":-7.877325,"eighty":191.651963,"marketCap":16164308},{"date":"2024-01-15","current":15.263259,"twenty":-17.261227,"median":-6.88266,"eighty":194.866744,"marketCap":19326890},{"date":"2024-01-22","current":13.478699,"twenty":-17.23917,"median":-6.871128,"eighty":194.876018,"marketCap":17218502},{"date":"2024-03-15","current":8.809061,"twenty":-15.822729,"median":12.692474,"eighty":215.778745,"marketCap":15812910},{"date":"2024-03-22","current":8.367304,"twenty":-15.765421,"median":12.692474,"eighty":215.778745,"marketCap":15110114},{"date":"2024-03-28","current":8.339003,"twenty":-15.743077,"median":12.692474,"eighty":215.778745,"marketCap":15110114},{"date":"2024-04-05","current":8.738466,"twenty":-15.702285,"median":12.709939,"eighty":215.798204,"marketCap":15812910},{"date":"2024-04-12","current":10.420682,"twenty":-15.678011,"median":10.060146,"eighty":213.918077,"marketCap":18975492},{"date":"2024-04-19","current":9.798796,"twenty":-15.678011,"median":9.742155,"eighty":194.684957,"marketCap":17921298},{"date":"2024-04-26","current":10.570202,"twenty":-15.678011,"median":9.742155,"eighty":192.920039,"marketCap":19326890},{"date":"2024-05-03","current":10.397277,"twenty":-15.684079,"median":9.699609,"eighty":190.567475,"marketCap":18975492},{"date":"2024-05-10","current":9.851935,"twenty":-15.684079,"median":9.699609,"eighty":180.073564,"marketCap":17921298},{"date":"2024-05-17","current":9.908525,"twenty":-15.684079,"median":9.652128,"eighty":175.478683,"marketCap":17921298},{"date":"2024-05-24","current":10.255259,"twenty":-15.690148,"median":9.366654,"eighty":174.584947,"marketCap":18624094},{"date":"2024-05-31","current":10.463234,"twenty":-15.690148,"median":9.366654,"eighty":170.719449,"marketCap":18975492},{"date":"2024-06-07","current":11.262995,"twenty":-15.690148,"median":9.366654,"eighty":170.227657,"marketCap":20381084},{"date":"2024-06-14","current":10.654629,"twenty":-15.690148,"median":9.366654,"eighty":166.924645,"marketCap":19326890},{"date":"2024-06-21","current":10.427532,"twenty":-15.696216,"median":9.081181,"eighty":164.321225,"marketCap":18975492},{"date":"2024-06-28","current":9.816397,"twenty":-15.696216,"median":9.081181,"eighty":157.309044,"marketCap":17921298},{"date":"2024-07-05","current":10.256169,"twenty":-15.696216,"median":9.081181,"eighty":155.623738,"marketCap":18624094},{"date":"2024-07-12","current":9.932661,"twenty":-15.696216,"median":9.081181,"eighty":150.948597,"marketCap":17921298},{"date":"2024-07-19","current":9.349153,"twenty":-15.696216,"median":9.081181,"eighty":141.756079,"marketCap":16867104},{"date":"2024-07-26","current":9.734422,"twenty":-15.696216,"median":9.081181,"eighty":136.964556,"marketCap":17569900},{"date":"2024-08-02","current":9.189566,"twenty":-15.696216,"median":9.081181,"eighty":100.621889,"marketCap":16515706},{"date":"2024-08-08","current":8.273951,"twenty":-15.696216,"median":8.833002,"eighty":76.077523,"marketCap":14758716},{"date":"2024-08-16","current":-56.162178,"twenty":-15.671942,"median":8.856099,"eighty":81.950653,"marketCap":14758716},{"date":"2024-08-23","current":-59.298185,"twenty":-15.671942,"median":8.856099,"eighty":81.950653,"marketCap":15461512},{"date":"2024-08-30","current":-62.294986,"twenty":-15.817039,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-09-06","current":-58.313215,"twenty":-15.880941,"median":8.856099,"eighty":81.950653,"marketCap":15110114},{"date":"2024-09-13","current":-60.905248,"twenty":-16.005725,"median":8.856099,"eighty":81.950653,"marketCap":15812910},{"date":"2024-09-20","current":-62.829357,"twenty":-16.601963,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-09-27","current":-64.660852,"twenty":-16.601963,"median":8.856099,"eighty":81.950653,"marketCap":16515706},{"date":"2024-10-04","current":-66.682956,"twenty":-16.601963,"median":8.856099,"eighty":81.950653,"marketCap":17218502},{"date":"2024-10-11","current":-63.469125,"twenty":-16.601963,"median":8.856099,"eighty":81.950653,"marketCap":16515706},{"date":"2024-10-18","current":-64.522485,"twenty":-16.601963,"median":8.856099,"eighty":81.950653,"marketCap":16867104},{"date":"2024-10-25","current":-64.205767,"twenty":-16.719774,"median":8.856099,"eighty":81.950653,"marketCap":16867104},{"date":"2024-11-01","current":-61.421188,"twenty":-17.155914,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-11-08","current":-60.8894,"twenty":-17.206683,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-11-15","current":-60.537706,"twenty":-17.255332,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-11-22","current":-63.331204,"twenty":-17.330686,"median":8.856099,"eighty":81.950653,"marketCap":16867104},{"date":"2024-11-29","current":-60.491721,"twenty":-17.364418,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-12-06","current":-60.654787,"twenty":-18.382889,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2024-12-13","current":-61.748817,"twenty":-28.099027,"median":8.856099,"eighty":81.950653,"marketCap":16515706},{"date":"2024-12-20","current":-62.31478,"twenty":-31.213646,"median":8.856099,"eighty":81.950653,"marketCap":16867104},{"date":"2024-12-27","current":-59.77766,"twenty":-31.438674,"median":8.856099,"eighty":81.950653,"marketCap":16164308},{"date":"2025-01-03","current":-58.029736,"twenty":-32.226686,"median":8.856099,"eighty":81.950653,"marketCap":15812910},{"date":"2025-01-10","current":-58.040333,"twenty":-32.327339,"median":8.856099,"eighty":81.950653,"marketCap":15812910},{"date":"2025-01-17","current":-56.868099,"twenty":-32.515888,"median":8.856099,"eighty":81.950653,"marketCap":15461512},{"date":"2025-01-24","current":-57.296274,"twenty":-32.660332,"median":8.856099,"eighty":81.950653,"marketCap":15461512},{"date":"2025-01-31","current":-60.205666,"twenty":-33.313738,"median":8.879197,"eighty":82.199359,"marketCap":16164308},{"date":"2025-02-07","current":-62.734956,"twenty":-33.53406,"median":8.879197,"eighty":82.199359,"marketCap":16867104},{"date":"2025-02-14","current":-61.2218,"twenty":-33.835639,"median":8.879197,"eighty":82.199359,"marketCap":16515706},{"date":"2025-02-21","current":-62.145535,"twenty":-34.557188,"median":8.879197,"eighty":82.199359,"marketCap":16515706},{"date":"2025-02-28","current":23.664684,"twenty":-34.938274,"median":9.081181,"eighty":82.199359,"marketCap":15461512},{"date":"2025-03-07","current":23.954529,"twenty":-34.956939,"median":9.368438,"eighty":82.448064,"marketCap":15461512},{"date":"2025-03-14","current":21.162773,"twenty":-34.956939,"median":9.539237,"eighty":82.448064,"marketCap":13704522},{"date":"2025-03-21","current":22.242046,"twenty":-34.956939,"median":9.64782,"eighty":82.448064,"marketCap":14407318},{"date":"2025-03-28","current":23.814416,"twenty":-34.956939,"median":9.724692,"eighty":82.448064,"marketCap":15461512},{"date":"2025-04-04","current":22.267556,"twenty":-34.975605,"median":9.819216,"eighty":82.69677,"marketCap":14407318},{"date":"2025-04-11","current":22.315565,"twenty":-34.956939,"median":9.92354,"eighty":82.448064,"marketCap":14407318},{"date":"2025-04-17","current":19.865461,"twenty":-34.956939,"median":10.024375,"eighty":82.448064,"marketCap":12650328},{"date":"2025-04-24","current":23.1769,"twenty":-34.975605,"median":10.07496,"eighty":82.69677,"marketCap":14758716}],"updateTime":1745543144543}}}