US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nuveen California Dividend Advantage Municipal Fund

10.79

-0.0100-0.09%

Post-market: 10.790.00000.00%18:29 EDT

Volume:339.20K

Turnover:3.67M

Market Cap:1.56B

PE:10.19

High:10.86

Open:10.83

Low:10.78

Close:10.80

Loading ...

Overview Company News Filings

NAC Co., Ltd. Announces Director Elections and Personnel Changes

NAC Cuts FY Net View to Y1.50B

S$300m set aside for SG Culture Pass as authorities aim to make local arts, heritage more accessible

NLC halts planned 50% telecom tariff hike protest after FG’s intervention

Here's Why H&R Block Stock is a Compelling Pick for You Right Now

More busking locations made available as interest in street performances hold steady

Why Is Cumberland Pharmaceuticals Stock Trading Over 100% on Tuesday?

Roadzen’s National Automobile Club Signs Contract with Motive, One of the Largest AI-powered Fleet Management Companies

Motive Adds New Roadside Assistance As Fleet Safety Leaders Prepare for Dangerous Winter Season & Beyond

FDA APPROVES ACETADOTE® sNDA

Zscaler Introduces Innovations in Intelligent Segmentation to Extend Zero Trust to Branches, Factories and Clouds

NAC 1H Net Y107.00M Vs Net Y280.00M

QT Imaging Granted Renewal of NIH Sponsored Study for Early Identification of Response of Breast Cancer Patients to Neoadjuvant Chemotherapy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NAC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAC\",,,,,undefined,":{"symbol":"NAC","market":"US","secType":"STK","nameCN":"Nuveen California Dividend Advantage Municipal Fund","latestPrice":10.79,"timestamp":1745870400000,"preClose":10.8,"halted":0,"volume":339200,"hourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.79,"latestTime":"18:29 EDT","volume":5,"amount":53.97,"timestamp":1745879368200},"delay":0,"floatShares":144722058,"shares":144722058,"eps":1.059122,"marketStatus":"Closed","change":-0.01,"latestTime":"04-28 16:00:00 EDT","open":10.83,"high":10.855,"low":10.78,"amount":3669043.9744,"amplitude":0.006944,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.059122,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.8,"dividendRate":0.056858,"preHourTrading":{"tag":"盘前","latestPrice":10.8,"preClose":10.8,"latestTime":"08:02 EDT","volume":1,"amount":10.8,"timestamp":1745841731750},"postHourTrading":{"tag":"盘后","latestPrice":10.79,"preClose":10.79,"latestTime":"18:29 EDT","volume":5,"amount":53.97,"timestamp":1745879368200},"volumeRatio":0.742914},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAC\",,,,,undefined,":{"symbol":"NAC","floatShares":144722058,"roa":"2.30%","roe":"8.45%","lyrEps":0.769707,"volumeRatio":0.742914,"shares":144722058,"dividePrice":0.6135,"high":10.855,"amplitude":0.006944,"preClose":10.8,"low":10.78,"week52Low":10.35,"pbRate":"0.85","psRate":"11.56","week52High":12.03,"institutionHeld":0.1971,"latestPrice":10.79,"eps":1.059122,"divideRate":0.056858,"volume":339200,"delay":0,"ttmEps":1.059122,"open":10.83,"prevYearClose":11.29,"prevWeekClose":10.8,"prevMonthClose":11.24,"prevQuarterClose":11.24,"fiveDayClose":10.61,"twentyDayClose":11.19,"sixtyDayClose":11.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530975896","title":"NAC Co., Ltd. Announces Director Elections and Personnel Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2530975896","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530975896?lang=en_us&edition=fundamental","pubTime":"2025-04-25 15:37","pubTimestamp":1745566633,"startTime":"0","endTime":"0","summary":"NAC Co., Ltd. ( ($JP:9788) ) just unveiled an update. NAC Co., Ltd. has announced the election of candidates for Outside Directors and personnel ch...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nac-co-ltd-announces-director-elections-and-personnel-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nac-co-ltd-announces-director-elections-and-personnel-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAC"],"gpt_icon":0},{"id":"2514608313","title":"NAC Cuts FY Net View to Y1.50B","url":"https://stock-news.laohu8.com/highlight/detail?id=2514608313","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514608313?lang=en_us&edition=fundamental","pubTime":"2025-02-28 15:00","pubTimestamp":1740726000,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAC"],"gpt_icon":0},{"id":"2513571432","title":"S$300m set aside for SG Culture Pass as authorities aim to make local arts, heritage more accessible","url":"https://stock-news.laohu8.com/highlight/detail?id=2513571432","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513571432?lang=en_us&edition=fundamental","pubTime":"2025-02-21 16:30","pubTimestamp":1740126641,"startTime":"0","endTime":"0","summary":"S$100 will be given out via the pass to encourage Singaporeans to attend arts and heritage activities.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--guTihAMl--/c_crop,h_843,w_1500,x_0,y_141/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2023/11/17/sso_image_1_-_credit_singapore_symphony_orchestra_raffles_hotel_singapore_heritage_culture.jpg?itok=vu9Zq7XB","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--guTihAMl--/c_crop,h_843,w_1500,x_0,y_141/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2023/11/17/sso_image_1_-_credit_singapore_symphony_orchestra_raffles_hotel_singapore_heritage_culture.jpg?itok=vu9Zq7XB"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/singapore-mccy-sg-culture-pass-arts-culture-heritage-4951451","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["AEP","IE00B19Z3581.USD","IE00B29SXK94.USD","IE00B7SZLL34.SGD","BK4081","BK4606","IE00B19Z3B42.SGD","LU1894683264.USD","BK4585","IE0002270589.USD","BK4099","NAC","SG","IE00B29SXL02.USD","ECDA","BK4588","LU1894683348.USD"],"gpt_icon":0},{"id":"2508243466","title":"NLC halts planned 50% telecom tariff hike protest after FG’s intervention","url":"https://stock-news.laohu8.com/highlight/detail?id=2508243466","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508243466?lang=en_us&edition=fundamental","pubTime":"2025-02-04 18:54","pubTimestamp":1738666463,"startTime":"0","endTime":"0","summary":"The Nigeria Labour Congress  has suspended a planned nationwide protest today over the 50 per cent telecom tariff hike instituted by the Nigerian Communications Commission . The suspension comes following a meeting with government representatives at the Office of the Secretary to the Government of the Federation in Abuja, on Monday.After the NCC approved a 50 per cent telecom tariff increase, the labour union condemned the adjustment as insensitive and unjustifiable, arguing that it would impose an extra burden on Nigerian consumers.The Union had urged Nigerians to prepare for a nationwide boycott of telecommunication services in protest against the increase. Following Monday’s meeting with the government, the NLC resolved to halt the demonstration pending further discussions.“We emphasized that the NLC is the largest organization in Africa, and no stakeholder consultation can exclude us and still stand. On that basis, they agreed to form a broader committee to ensure a fair and inclus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a1f1df71dc2636407428ba/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["NAC","FG","BK4162"],"gpt_icon":0},{"id":"2502494620","title":"Here's Why H&R Block Stock is a Compelling Pick for You Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2502494620","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502494620?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:37","pubTimestamp":1736433420,"startTime":"0","endTime":"0","summary":"H&R Block, Inc. HRB is a tax return preparation service provider that has performed extremely well over the past year and has the potential to sustain momentum in the near term. Consequently, if you have not taken advantage of the share price appreciation yet, you should add the stock to your portfolio now.An Outperformer: A glimpse at the company’s price trend reveals that the stock has had an impressive run over the year. Shares of H&R Block have returned 20.3% in a year, outperforming the 3.9% rally of the industry it belongs to.In August 2024, HRB announced a share repurchase authorization of $1.5 billion, replacing the prior authorization and displaying the board’s strategy to build more confidence in future performance. Since 2016, HRB has repurchased shares worth more than $2.3 billion, retiring above 89 million shares and greater than 40% of shares outstanding at an average price of $26.74. This strategy is driving the ongoing value for shareholders. We expect it to continue ai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-h-r-block-143700711.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","BK4023","BK4554","BK4227","LU2476274308.USD","LU0633140727.USD","BK4192","APP","BK4531","BK4581","LU1808992512.USD","IE0002270589.USD","BK4539","LU1981816686.USD","NAC","LU0683595622.HKD","IE00B19Z3B42.SGD","LU1861559042.SGD","BK4503","BK4588","LU0633140560.USD","BK4551","IE00B19Z3581.USD","LU1861558580.USD","IE00B7SZLL34.SGD","BK4585","QFIN","IE00BHPRN162.USD","BK4526","BK4528","LU2778985437.USD","HRB","BK4106"],"gpt_icon":1},{"id":"2494883605","title":"More busking locations made available as interest in street performances hold steady","url":"https://stock-news.laohu8.com/highlight/detail?id=2494883605","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494883605?lang=en_us&edition=fundamental","pubTime":"2024-12-26 11:05","pubTimestamp":1735182300,"startTime":"0","endTime":"0","summary":"To better support street performers, 17 new busking spaces have been added, including dedicated MRT station locations for buskers with disabilities.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--BMCnderj--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/26/screenshot_2024-12-23_114355.png?itok=7ubkgi0I","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--BMCnderj--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/26/screenshot_2024-12-23_114355.png?itok=7ubkgi0I"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/busking-street-performance-arts-nac-more-locations-4826216","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["NAC"],"gpt_icon":0},{"id":"2490046109","title":"Why Is Cumberland Pharmaceuticals Stock Trading Over 100% on Tuesday?","url":"https://stock-news.laohu8.com/highlight/detail?id=2490046109","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490046109?lang=en_us&edition=fundamental","pubTime":"2024-12-11 01:08","pubTimestamp":1733850501,"startTime":"0","endTime":"0","summary":"On Monday,the FDA approved Cumberland Pharmaceuticals Inc’s supplemental New Drug Application  for its Acetadote product.Acetadote is an intravenous  formulation of N-acetylcysteine  indicated to prevent or lessen liver injury after ingestion of potentially toxic quantities of acetaminophen.Acetaminophen, a common over-the-counter pain reliever and fever reducer, is the leading cause of acute liver failure inthe United States.Each year, thousands of individuals experience accidental or intentional acetaminophen poisoning, leading to serious liver damage.The newly approved dosing regimen simplifies the administration of Acetadote by combining the first two bags of the standard regimen into a single, slower infusion.This streamlined approach has been implemented in hospitals across multiple countries. It has been demonstrated to reduce the frequency of medication errors and potentially serious non-allergic anaphylactoid reactions  without compromising the effectiveness of Acetadote.By si","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HTKHUTWfn.ddsLz3sLbSoQ--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/72bef1854bd6d3ec5c3e2b9213d8c9ba","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HTKHUTWfn.ddsLz3sLbSoQ--~B/aD01NTM7dz05ODM7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/72bef1854bd6d3ec5c3e2b9213d8c9ba"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-cumberland-pharmaceuticals-stock-trading-170821470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NAC","CPIX","BK4557","BK4007"],"gpt_icon":0},{"id":"2490012991","title":"Roadzen’s National Automobile Club Signs Contract with Motive, One of the Largest AI-powered Fleet Management Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2490012991","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490012991?lang=en_us&edition=fundamental","pubTime":"2024-12-10 23:23","pubTimestamp":1733844180,"startTime":"0","endTime":"0","summary":"New partnership delivers emergency roadside assistance and towing services with substantial savings to all Motive customersNEW YORK, Dec.  10, 2024  (GLOBE NEWSWIRE) -- Roadzen Inc. (Nasdaq: RDZN) (\"R","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/10/2994716/0/en/Roadzen-s-National-Automobile-Club-Signs-Contract-with-Motive-One-of-the-Largest-AI-powered-Fleet-Management-Companies.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHLD","NAC"],"gpt_icon":0},{"id":"2490019522","title":"Motive Adds New Roadside Assistance As Fleet Safety Leaders Prepare for Dangerous Winter Season & Beyond","url":"https://stock-news.laohu8.com/highlight/detail?id=2490019522","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490019522?lang=en_us&edition=fundamental","pubTime":"2024-12-10 22:00","pubTimestamp":1733839200,"startTime":"0","endTime":"0","summary":"Motive Roadside Assistance and First Responder delivers fleets vital support during the holiday season when accidents spike 32%, according to Motive data. New partnership with National Automobile Club expands Motive’s comprehensive safety offering to support every aspect of accident management, no matter what happens on the road. Every year, 5-10% of NAC’s commercial vehicles require roadside assistance, and every minute of roadside downtime increases risks to driver safety while reducing fleet productivity. With Motive Roadside Assistance, commercial vehicle operators can now access fast, reliable help when it’s needed most—especially during the holiday season when time lost can mean increased risks and missed opportunities.Commercial fleets with heavy-duty vehicles and semi-trucks require specialized, large-scale towing, tire repair, and fuel delivery. By combining Motive’s industry-leading AI technology with NAC’s extensive roadside assistance network that meets the unique requireme","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/oa6A3CgGH.ionEWb6GLFvQ--~B/aD03OTA7dz0yMjUyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/960e8d390cf0faae22b422b8631dfa98","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/oa6A3CgGH.ionEWb6GLFvQ--~B/aD03OTA7dz0yMjUyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/960e8d390cf0faae22b422b8631dfa98"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/motive-adds-roadside-assistance-fleet-140000808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RDZNW","BK4023","RDZN","BK4585","BK4588","NAC","BK4178"],"gpt_icon":0},{"id":"2490608324","title":"FDA APPROVES ACETADOTE® sNDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2490608324","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490608324?lang=en_us&edition=fundamental","pubTime":"2024-12-10 05:05","pubTimestamp":1733778300,"startTime":"0","endTime":"0","summary":"NASHVILLE, Tenn., Dec. 9, 2024 /PRNewswire/ -- Cumberland Pharmaceuticals Inc. , a specialty pharmaceutical company focused on delivering high-quality products to improve patient care, announced today the FDA has approved a supplemental New Drug Application  for its Acetadote  product. Acetadote is an intravenous  formulation of N-acetylcysteine  indicated to prevent or lessen liver injury after ingestion of potentially toxic quantities of acetaminophen1.\"This FDA approval is a significant step forward in the treatment of acetaminophen overdose,\" said Rick Dart, MD, PhD, Director at the Rocky Mountain Poison and Drug Center. \"By streamlining the administration of NAC, we can improve patient outcomes and reduce the risk of adverse events. This simplified dosing regimen is a valuable tool for health care providers in managing this potentially life-threatening condition.\". \"We are thrilled to announce the FDA approval of this simplified dosing regimen for Acetadote,\" said A.J. Kazimi, Cum","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Z8HjfTeavBqH4AOjpvidSw--~B/aD04Mzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/d6491f4600abd2c969a7073e33e75676","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Z8HjfTeavBqH4AOjpvidSw--~B/aD04Mzt3PTQwMDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/prnewswire.com/d6491f4600abd2c969a7073e33e75676"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/fda-approves-acetadote-snda-210500456.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fda-approves-acetadote-snda-210500456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","BK4557","NAC","CPIX"],"gpt_icon":0},{"id":"2482729238","title":"Zscaler Introduces Innovations in Intelligent Segmentation to Extend Zero Trust to Branches, Factories and Clouds","url":"https://stock-news.laohu8.com/highlight/detail?id=2482729238","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482729238?lang=en_us&edition=fundamental","pubTime":"2024-11-12 16:01","pubTimestamp":1731398460,"startTime":"0","endTime":"0","summary":"New Solution Prevents Lateral Movement from Ransomware Attacks, Cutting Firewall and Infrastructure Spend in Half","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/12/2978728/0/en/Zscaler-Introduces-Innovations-in-Intelligent-Segmentation-to-Extend-Zero-Trust-to-Branches-Factories-and-Clouds.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAC","BK4588","BK4097","ZS","BK4560","BK4585","LU2286300806.USD","LU0390134368.USD"],"gpt_icon":0},{"id":"2482255224","title":"NAC 1H Net Y107.00M Vs Net Y280.00M","url":"https://stock-news.laohu8.com/highlight/detail?id=2482255224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482255224?lang=en_us&edition=fundamental","pubTime":"2024-11-11 14:31","pubTimestamp":1731306660,"startTime":"0","endTime":"0","summary":"NAC Co. Ltd.  Japan Half-Year Ended September 30 GROUP20242023 RevenueY27.84 blnY25.83 bln Operating ProfitY763.00 mlnY609.00 mln Pretax ProfitY755.00 mlnY689.00 mln Net ProfitY107.00 mlnY280.00 mln Per share EarningsY2.51Y6.46 Results are based on Japanese accounting standards.This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAC"],"gpt_icon":0},{"id":"2479404111","title":"QT Imaging Granted Renewal of NIH Sponsored Study for Early Identification of Response of Breast Cancer Patients to Neoadjuvant Chemotherapy","url":"https://stock-news.laohu8.com/highlight/detail?id=2479404111","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479404111?lang=en_us&edition=fundamental","pubTime":"2024-10-29 20:30","pubTimestamp":1730205000,"startTime":"0","endTime":"0","summary":"NOVATO, Calif., October 29, 2024----QT Imaging Holdings, Inc.  a medical device company engaged in research, development, and commercialization of innovative body imaging systems, is pleased to announce the third year renewal of its five-year research grant from the National Institutes of Health /National Cancer Institute . The study is a collaboration with the Department of Radiation Oncology, the Radiation Treatment Program at the Sunnybrook Health Sciences Centre in Toronto, Canada, the largest cancer center in Canada, and The University of Illinois, Urbana-Champaign, Department of Electrical and Computer Engineering and Grainger College of Engineering.QT Imaging Holdings, Inc. is a public  medical device company engaged in research, development, and commercialization of innovative body imaging systems using low frequency sound waves. QT Imaging Holdings, Inc. strives to improve global health outcomes. Its strategy is predicated upon the fact that medical imaging is critical to the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pXYHpZF3nHDk11VsbfiUCA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/c5d635bbfb2d090f5d79ca7bdd08c00e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pXYHpZF3nHDk11VsbfiUCA--~B/aD01MTI7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/c5d635bbfb2d090f5d79ca7bdd08c00e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/qt-imaging-granted-renewal-nih-123000802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NCI","NAC","BK4082","QTI","BK4202"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAC\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"NAC","amount":0.0735,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"NAC股息基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NAC","amount":0.0735,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"NAC股息基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NAC","amount":0.0735,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"NAC股息基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"NAC","amount":0.0735,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"NAC股息基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"},{"date":"2024-12-13","symbol":"NAC","amount":0.0735,"announcedDate":"2024-12-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"NAC股息基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.08,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.076,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.076,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.076,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.076,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAC","date":"2025-04-25","current":10.112149,"percent":0.621533,"low":-98.976109,"twenty":-55.456882,"median":-3.986926,"eighty":15.396836,"high":40.757747,"avg":-13.165154,"sd":40.469542,"marketCap":1549973241},"quantilePoints":[{"date":"2020-05-01","current":7.483682,"twenty":-185.740949,"median":14.514945,"eighty":21.220059,"marketCap":1956817984},{"date":"2020-05-08","current":5.756268,"twenty":-185.815204,"median":14.514945,"eighty":21.220059,"marketCap":2006027903},{"date":"2020-05-15","current":5.648286,"twenty":-185.8368,"median":14.514945,"eighty":21.220059,"marketCap":1968396788},{"date":"2020-05-22","current":5.781187,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2014712007},{"date":"2020-05-29","current":5.951466,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2074053381},{"date":"2020-06-05","current":5.939007,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2069711329},{"date":"2020-06-12","current":5.959773,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2076948082},{"date":"2020-06-19","current":5.914088,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2061027225},{"date":"2020-06-26","current":5.939007,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2069711329},{"date":"2020-07-02","current":5.905782,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2058132524},{"date":"2020-07-10","current":6.055295,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2110237145},{"date":"2020-07-17","current":6.063602,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2113131846},{"date":"2020-07-24","current":6.113439,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2130500053},{"date":"2020-07-31","current":6.146665,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2142078858},{"date":"2020-08-07","current":6.233881,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2172473220},{"date":"2020-08-14","current":6.192349,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2157999714},{"date":"2020-08-21","current":6.130052,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2136289456},{"date":"2020-08-28","current":6.067755,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2114579197},{"date":"2020-09-04","current":6.02207,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2098658341},{"date":"2020-09-11","current":6.113439,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2130500053},{"date":"2020-09-18","current":6.080214,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2118921249},{"date":"2020-09-25","current":6.026223,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2100105691},{"date":"2020-10-02","current":6.046989,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2107342444},{"date":"2020-10-09","current":6.105133,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2127605352},{"date":"2020-10-16","current":6.092674,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2123263315},{"date":"2020-10-23","current":6.017917,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2097211004},{"date":"2020-10-30","current":6.055295,"twenty":-185.840953,"median":14.514945,"eighty":21.220059,"marketCap":2110237160},{"date":"2020-11-06","current":39.113648,"twenty":-185.840953,"median":14.514945,"eighty":29.823868,"marketCap":2134842120},{"date":"2020-11-13","current":39.113648,"twenty":-185.840953,"median":14.514945,"eighty":32.038497,"marketCap":2134842120},{"date":"2020-11-20","current":39.378825,"twenty":-185.840953,"median":14.514945,"eighty":32.11127,"marketCap":2149315626},{"date":"2020-11-27","current":39.750074,"twenty":-185.840953,"median":14.514945,"eighty":32.265914,"marketCap":2169578534},{"date":"2020-12-04","current":39.90918,"twenty":-185.840953,"median":14.514945,"eighty":32.406912,"marketCap":2178262637},{"date":"2020-12-11","current":40.121322,"twenty":-185.840953,"median":14.514945,"eighty":32.511524,"marketCap":2189841442},{"date":"2020-12-18","current":39.829627,"twenty":-185.840953,"median":14.514945,"eighty":32.625232,"marketCap":2173920586},{"date":"2020-12-24","current":39.935698,"twenty":-185.840953,"median":14.514945,"eighty":32.657071,"marketCap":2179709988},{"date":"2020-12-31","current":40.200875,"twenty":-185.840953,"median":14.514945,"eighty":32.825359,"marketCap":2194183494},{"date":"2021-01-08","current":39.431861,"twenty":-185.840953,"median":14.514945,"eighty":32.989099,"marketCap":2152210327},{"date":"2021-01-15","current":39.166684,"twenty":-185.840953,"median":14.514945,"eighty":33.134646,"marketCap":2137736821},{"date":"2021-01-22","current":39.458379,"twenty":-185.840953,"median":14.514945,"eighty":33.185033,"marketCap":2153657677},{"date":"2021-01-29","current":39.882662,"twenty":-185.840953,"median":14.514945,"eighty":33.248355,"marketCap":2176815287},{"date":"2021-02-05","current":40.174357,"twenty":-185.840953,"median":14.514945,"eighty":33.42574,"marketCap":2192736143},{"date":"2021-02-12","current":40.333464,"twenty":-185.840953,"median":14.514945,"eighty":33.480072,"marketCap":2201420247},{"date":"2021-02-19","current":39.484896,"twenty":-185.840953,"median":14.514945,"eighty":33.576887,"marketCap":2155105028},{"date":"2021-02-26","current":38.636329,"twenty":-185.840953,"median":14.514945,"eighty":33.630416,"marketCap":2108789809},{"date":"2021-03-05","current":38.954542,"twenty":-233.708072,"median":14.50042,"eighty":33.748672,"marketCap":2126158016},{"date":"2021-03-12","current":39.219719,"twenty":-233.708072,"median":14.50042,"eighty":33.86238,"marketCap":2140631522},{"date":"2021-03-19","current":39.08713,"twenty":-233.708072,"median":14.50042,"eighty":33.930606,"marketCap":2133394769},{"date":"2021-03-26","current":39.113648,"twenty":-185.840953,"median":14.514945,"eighty":33.971541,"marketCap":2134842120},{"date":"2021-04-01","current":39.617485,"twenty":-185.840953,"median":14.514945,"eighty":34.085249,"marketCap":2162341781},{"date":"2021-04-09","current":39.962215,"twenty":-233.708072,"median":14.50042,"eighty":34.226248,"marketCap":2181157339},{"date":"2021-04-16","current":40.121322,"twenty":-233.708072,"median":14.50042,"eighty":34.294473,"marketCap":2189841442},{"date":"2021-04-23","current":40.121322,"twenty":-233.708072,"median":14.50042,"eighty":34.339956,"marketCap":2189841442},{"date":"2021-04-30","current":40.306946,"twenty":-233.708072,"median":14.50042,"eighty":34.635598,"marketCap":2199972896},{"date":"2021-05-07","current":-94.067188,"twenty":-233.708072,"median":9.443109,"eighty":34.703823,"marketCap":2218788454},{"date":"2021-05-14","current":-93.637658,"twenty":-233.708072,"median":9.419032,"eighty":34.703823,"marketCap":2208657000},{"date":"2021-05-21","current":-94.005827,"twenty":-233.708072,"median":9.412611,"eighty":34.703823,"marketCap":2217341103},{"date":"2021-05-28","current":-95.723949,"twenty":-233.708072,"median":9.39335,"eighty":34.703823,"marketCap":2257866920},{"date":"2021-06-04","current":-96.15348,"twenty":-233.708072,"median":9.364457,"eighty":34.703823,"marketCap":2267998374},{"date":"2021-06-11","current":-96.276203,"twenty":-233.708072,"median":9.341985,"eighty":34.703823,"marketCap":2270893075},{"date":"2021-06-18","current":-95.539865,"twenty":-233.708072,"median":9.313092,"eighty":34.703823,"marketCap":2253524868},{"date":"2021-06-25","current":-96.337564,"twenty":-233.708072,"median":9.293831,"eighty":34.703823,"marketCap":2272340426},{"date":"2021-07-02","current":-97.073902,"twenty":-233.708072,"median":9.277779,"eighty":34.703823,"marketCap":2289708633},{"date":"2021-07-09","current":-97.503433,"twenty":-233.708072,"median":9.271358,"eighty":34.703823,"marketCap":2299840087},{"date":"2021-07-16","current":-98.055686,"twenty":-233.708072,"median":9.261727,"eighty":34.703823,"marketCap":2312866242},{"date":"2021-07-23","current":-95.785311,"twenty":-233.708072,"median":9.252096,"eighty":34.703823,"marketCap":2259314270},{"date":"2021-07-30","current":-98.055686,"twenty":-233.708072,"median":9.229624,"eighty":34.703823,"marketCap":2312866242},{"date":"2021-08-06","current":-98.546578,"twenty":-233.708072,"median":9.210363,"eighty":34.703823,"marketCap":2324445047},{"date":"2021-08-13","current":-97.073902,"twenty":-233.708072,"median":9.168628,"eighty":34.703823,"marketCap":2289708633},{"date":"2021-08-20","current":-98.792024,"twenty":-233.708072,"median":9.123684,"eighty":34.703823,"marketCap":2330234449},{"date":"2021-08-27","current":-97.564794,"twenty":-233.708072,"median":9.07553,"eighty":34.703823,"marketCap":2301287438},{"date":"2021-09-03","current":-97.564794,"twenty":-233.708072,"median":9.056268,"eighty":34.703823,"marketCap":2301287438},{"date":"2021-09-10","current":-98.117048,"twenty":-233.708072,"median":9.037006,"eighty":34.703823,"marketCap":2314313593},{"date":"2021-09-17","current":-96.951179,"twenty":-233.708072,"median":9.020954,"eighty":34.703823,"marketCap":2286813932},{"date":"2021-09-24","current":-97.319348,"twenty":-233.708072,"median":9.001693,"eighty":34.703823,"marketCap":2295498035},{"date":"2021-10-01","current":-95.908034,"twenty":-233.708072,"median":8.995272,"eighty":34.703823,"marketCap":2262208972},{"date":"2021-10-08","current":-94.864888,"twenty":-206.761679,"median":8.97601,"eighty":34.699275,"marketCap":2237604012},{"date":"2021-10-15","current":-94.742165,"twenty":-206.761679,"median":8.924645,"eighty":34.699275,"marketCap":2234709310},{"date":"2021-10-22","current":-92.471789,"twenty":-206.761679,"median":8.905383,"eighty":34.699275,"marketCap":2181157339},{"date":"2021-10-29","current":-94.12855,"twenty":-179.815287,"median":8.587968,"eighty":34.694726,"marketCap":2220235805},{"date":"2021-11-05","current":18.865966,"twenty":-179.815287,"median":8.568594,"eighty":34.694726,"marketCap":2272340426},{"date":"2021-11-12","current":18.926049,"twenty":-179.815287,"median":8.593502,"eighty":34.694726,"marketCap":2279577179},{"date":"2021-11-19","current":18.577569,"twenty":-179.815287,"median":8.593502,"eighty":34.694726,"marketCap":2237604012},{"date":"2021-11-26","current":18.277156,"twenty":-179.815287,"median":8.593502,"eighty":34.694726,"marketCap":2201420247},{"date":"2021-12-03","current":18.553536,"twenty":-179.815287,"median":8.593502,"eighty":34.694726,"marketCap":2234709310},{"date":"2021-12-10","current":18.529503,"twenty":-179.815287,"median":8.593502,"eighty":34.694726,"marketCap":2231814609},{"date":"2021-12-17","current":18.469421,"twenty":-179.815287,"median":8.593502,"eighty":34.694726,"marketCap":2224577856},{"date":"2021-12-23","current":18.54152,"twenty":-179.815287,"median":8.593502,"eighty":34.694726,"marketCap":2233261960},{"date":"2021-12-31","current":18.793867,"twenty":-179.815287,"median":8.593502,"eighty":34.694726,"marketCap":2263656322},{"date":"2022-01-07","current":18.156991,"twenty":-152.868894,"median":8.59627,"eighty":34.690178,"marketCap":2186946741},{"date":"2022-01-14","current":17.808511,"twenty":-152.868894,"median":8.59627,"eighty":34.690178,"marketCap":2144973574},{"date":"2022-01-21","current":17.580197,"twenty":-152.868894,"median":8.59627,"eighty":34.690178,"marketCap":2117473913},{"date":"2022-01-28","current":17.952709,"twenty":-152.868894,"median":8.59627,"eighty":34.690178,"marketCap":2162341781},{"date":"2022-02-04","current":17.027436,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":2050895786},{"date":"2022-02-11","current":16.498708,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1987212360},{"date":"2022-02-18","current":16.654923,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":2006027917},{"date":"2022-02-25","current":16.35451,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1969844152},{"date":"2022-03-04","current":16.582824,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1997343814},{"date":"2022-03-11","current":15.96998,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1923528934},{"date":"2022-03-18","current":15.885865,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1913397479},{"date":"2022-03-25","current":15.537385,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1871424312},{"date":"2022-04-01","current":15.777716,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1900371324},{"date":"2022-04-08","current":15.188905,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1829451145},{"date":"2022-04-14","current":14.996641,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1806293536},{"date":"2022-04-22","current":14.684211,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1768662420},{"date":"2022-04-29","current":14.515979,"twenty":-125.922502,"median":8.610108,"eighty":34.685629,"marketCap":1748399512},{"date":"2022-05-06","current":-65.177125,"twenty":-98.877931,"median":8.610108,"eighty":34.685629,"marketCap":1758530966},{"date":"2022-05-13","current":-63.621457,"twenty":-98.669301,"median":8.610108,"eighty":34.685629,"marketCap":1716557799},{"date":"2022-05-20","current":-62.441295,"twenty":-98.546578,"median":8.610108,"eighty":34.685629,"marketCap":1684716086},{"date":"2022-05-27","current":-67.912955,"twenty":-98.374766,"median":8.610108,"eighty":34.685629,"marketCap":1832345846},{"date":"2022-06-03","current":-67.859311,"twenty":-98.12932,"median":8.610108,"eighty":34.685629,"marketCap":1830898496},{"date":"2022-06-10","current":-66.249999,"twenty":-98.055686,"median":8.610108,"eighty":34.685629,"marketCap":1787477978},{"date":"2022-06-17","current":-61.207489,"twenty":-97.650701,"median":8.610108,"eighty":34.685629,"marketCap":1651427023},{"date":"2022-06-24","current":-62.924088,"twenty":-97.564794,"median":8.623947,"eighty":34.690178,"marketCap":1697742242},{"date":"2022-07-01","current":-66.571862,"twenty":-97.392982,"median":8.623947,"eighty":34.690178,"marketCap":1796162082},{"date":"2022-07-08","current":-65.713562,"twenty":-97.282531,"median":8.623947,"eighty":34.690178,"marketCap":1773004472},{"date":"2022-07-15","current":-65.606274,"twenty":-97.098447,"median":8.623947,"eighty":34.690178,"marketCap":1770109771},{"date":"2022-07-22","current":-65.3917,"twenty":-97.012541,"median":8.623947,"eighty":34.690178,"marketCap":1764320369},{"date":"2022-07-29","current":-67.752023,"twenty":-96.877545,"median":8.623947,"eighty":34.690178,"marketCap":1828003795},{"date":"2022-08-05","current":-68.234817,"twenty":-96.460287,"median":8.623947,"eighty":34.690178,"marketCap":1841029950},{"date":"2022-08-12","current":-68.824898,"twenty":-96.276203,"median":8.623947,"eighty":34.690178,"marketCap":1856950806},{"date":"2022-08-19","current":-66.357287,"twenty":-96.116663,"median":8.623947,"eighty":34.690178,"marketCap":1790372679},{"date":"2022-08-26","current":-65.928137,"twenty":-95.846672,"median":8.623947,"eighty":34.690178,"marketCap":1778793875},{"date":"2022-09-02","current":-65.177125,"twenty":-95.613499,"median":8.623947,"eighty":34.690178,"marketCap":1758530966},{"date":"2022-09-09","current":-63.621457,"twenty":-95.417142,"median":8.623947,"eighty":34.690178,"marketCap":1716557799},{"date":"2022-09-16","current":-62.280364,"twenty":-95.061245,"median":8.623947,"eighty":34.690178,"marketCap":1680374034},{"date":"2022-09-23","current":-60.027327,"twenty":-94.889433,"median":8.623947,"eighty":34.690178,"marketCap":1619585310},{"date":"2022-09-30","current":-58.847165,"twenty":-94.705348,"median":8.623947,"eighty":34.690178,"marketCap":1587743597},{"date":"2022-10-07","current":-58.900809,"twenty":-94.091733,"median":8.623947,"eighty":34.690178,"marketCap":1589190947},{"date":"2022-10-14","current":-57.237854,"twenty":-93.932193,"median":8.623947,"eighty":34.690178,"marketCap":1544323079},{"date":"2022-10-21","current":-55.413967,"twenty":-93.404484,"median":8.623947,"eighty":34.690178,"marketCap":1495113159},{"date":"2022-10-28","current":-54.931173,"twenty":-92.864503,"median":8.623947,"eighty":34.690178,"marketCap":1482087004},{"date":"2022-11-04","current":-3.959987,"twenty":-78.766448,"median":8.623947,"eighty":34.690178,"marketCap":1489323757},{"date":"2022-11-11","current":-4.210132,"twenty":-68.792712,"median":8.623947,"eighty":34.690178,"marketCap":1583401545},{"date":"2022-11-18","current":-4.237071,"twenty":-68.438663,"median":8.623947,"eighty":34.690178,"marketCap":1593532999},{"date":"2022-11-25","current":-4.298645,"twenty":-67.95587,"median":8.623947,"eighty":34.690178,"marketCap":1616690609},{"date":"2022-12-02","current":-4.298645,"twenty":-67.687651,"median":8.623947,"eighty":34.690178,"marketCap":1616690609},{"date":"2022-12-09","current":-4.283252,"twenty":-66.893724,"median":8.623947,"eighty":34.690178,"marketCap":1610901206},{"date":"2022-12-16","current":-4.233222,"twenty":-66.249999,"median":8.623947,"eighty":34.690178,"marketCap":1592085638},{"date":"2022-12-23","current":-4.198587,"twenty":-66.089068,"median":8.623947,"eighty":34.690178,"marketCap":1579059482},{"date":"2022-12-30","current":-4.260161,"twenty":-66.003238,"median":8.623947,"eighty":34.690178,"marketCap":1602217092},{"date":"2023-01-06","current":-4.337129,"twenty":-65.831578,"median":8.623947,"eighty":34.690178,"marketCap":1631164103},{"date":"2023-01-13","current":-4.348674,"twenty":-65.488258,"median":8.623947,"eighty":34.690178,"marketCap":1635506155},{"date":"2023-01-20","current":-4.42949,"twenty":-65.198582,"median":8.623947,"eighty":34.690178,"marketCap":1665900517},{"date":"2023-01-27","current":-4.402551,"twenty":-65.123481,"median":8.623947,"eighty":34.690178,"marketCap":1655769063},{"date":"2023-02-03","current":-4.391006,"twenty":-64.662145,"median":8.623947,"eighty":34.690178,"marketCap":1651427011},{"date":"2023-02-10","current":-4.367916,"twenty":-64.082793,"median":8.623947,"eighty":34.690178,"marketCap":1642742908},{"date":"2023-02-17","current":-4.275555,"twenty":-63.621457,"median":8.623947,"eighty":34.690178,"marketCap":1608006494},{"date":"2023-02-24","current":-4.1678,"twenty":-63.224493,"median":8.623947,"eighty":34.690178,"marketCap":1567480678},{"date":"2023-03-03","current":-4.148558,"twenty":-62.784615,"median":8.623947,"eighty":34.690178,"marketCap":1560243925},{"date":"2023-03-10","current":-4.1678,"twenty":-62.033603,"median":8.623947,"eighty":34.690178,"marketCap":1567480678},{"date":"2023-03-17","current":-4.19089,"twenty":-61.250404,"median":8.623947,"eighty":34.690178,"marketCap":1576164781},{"date":"2023-03-24","current":-4.179345,"twenty":-60.960728,"median":8.623947,"eighty":34.690178,"marketCap":1571822729},{"date":"2023-03-31","current":-4.237071,"twenty":-59.941497,"median":8.610108,"eighty":34.685629,"marketCap":1593532988},{"date":"2023-04-06","current":-4.252464,"twenty":-58.750607,"median":8.610108,"eighty":34.685629,"marketCap":1599322390},{"date":"2023-04-14","current":-4.31019,"twenty":-58.278542,"median":8.623947,"eighty":34.690178,"marketCap":1621032649},{"date":"2023-04-21","current":-4.14471,"twenty":-56.787246,"median":8.623947,"eighty":34.690178,"marketCap":1558796574},{"date":"2023-04-28","current":-4.183193,"twenty":-55.413967,"median":8.623947,"eighty":34.690178,"marketCap":1573270080},{"date":"2023-05-05","current":-4.187042,"twenty":-54.652226,"median":8.623947,"eighty":34.690178,"marketCap":1574717431},{"date":"2023-05-12","current":-4.1678,"twenty":-54.652226,"median":8.579665,"eighty":34.690178,"marketCap":1567480678},{"date":"2023-05-19","current":-4.090832,"twenty":-54.652226,"median":8.529847,"eighty":34.690178,"marketCap":1538533666},{"date":"2023-05-26","current":-4.010016,"twenty":-54.652226,"median":8.507706,"eighty":34.690178,"marketCap":1508139304},{"date":"2023-06-02","current":-4.094681,"twenty":-54.652226,"median":8.474494,"eighty":34.690178,"marketCap":1539981017},{"date":"2023-06-09","current":-4.117771,"twenty":-54.652226,"median":8.402536,"eighty":34.690178,"marketCap":1548665120},{"date":"2023-06-16","current":-4.140861,"twenty":-54.652226,"median":8.380395,"eighty":34.690178,"marketCap":1557349224},{"date":"2023-06-23","current":-4.14471,"twenty":-54.673684,"median":8.349951,"eighty":34.694726,"marketCap":1558796574},{"date":"2023-06-30","current":-4.179345,"twenty":-54.695141,"median":8.319507,"eighty":34.699275,"marketCap":1571822729},{"date":"2023-07-07","current":-4.137013,"twenty":-54.716599,"median":8.302901,"eighty":34.703823,"marketCap":1555901873},{"date":"2023-07-14","current":-4.1678,"twenty":-54.716599,"median":8.286295,"eighty":34.703823,"marketCap":1567480678},{"date":"2023-07-20","current":-4.183193,"twenty":-54.716599,"median":8.275225,"eighty":34.703823,"marketCap":1573270080},{"date":"2023-07-28","current":-5.436996,"twenty":-54.748785,"median":8.258619,"eighty":34.703823,"marketCap":1560243925},{"date":"2023-08-04","current":-5.38656,"twenty":-54.748785,"median":8.236478,"eighty":34.703823,"marketCap":1545770419},{"date":"2023-08-11","current":-5.341168,"twenty":-54.748785,"median":8.230943,"eighty":34.703823,"marketCap":1532744264},{"date":"2023-08-18","current":-5.26047,"twenty":-54.748785,"median":8.214337,"eighty":34.703823,"marketCap":1509586654},{"date":"2023-08-25","current":-5.210034,"twenty":-54.748785,"median":8.164519,"eighty":34.703823,"marketCap":1495113149},{"date":"2023-09-01","current":-5.24534,"twenty":-54.780971,"median":8.114702,"eighty":34.703823,"marketCap":1505244603},{"date":"2023-09-08","current":-5.179773,"twenty":-54.780971,"median":7.796424,"eighty":34.703823,"marketCap":1486429045},{"date":"2023-09-14","current":-5.18986,"twenty":-54.780971,"median":7.735536,"eighty":34.703823,"marketCap":1489323746},{"date":"2023-09-22","current":-5.068814,"twenty":-54.813158,"median":7.610993,"eighty":34.703823,"marketCap":1454587332},{"date":"2023-09-29","current":-4.872114,"twenty":-54.845344,"median":7.547337,"eighty":34.703823,"marketCap":1398140660},{"date":"2023-10-06","current":-4.816634,"twenty":-54.87753,"median":7.478146,"eighty":34.703823,"marketCap":1382219803},{"date":"2023-10-13","current":-4.917506,"twenty":-54.87753,"median":7.406188,"eighty":34.703823,"marketCap":1411166815},{"date":"2023-10-20","current":-4.746024,"twenty":-54.87753,"median":7.334229,"eighty":34.703823,"marketCap":1361956895},{"date":"2023-10-27","current":-4.730893,"twenty":-54.909716,"median":7.143263,"eighty":34.731113,"marketCap":1357614844},{"date":"2023-11-03","current":-4.882201,"twenty":-54.909716,"median":6.417359,"eighty":34.731113,"marketCap":1401035361},{"date":"2023-11-10","current":-41.618574,"twenty":-54.909716,"median":6.235957,"eighty":34.671985,"marketCap":1444455878},{"date":"2023-11-17","current":-43.078143,"twenty":-54.909716,"median":6.16743,"eighty":34.467309,"marketCap":1495113149},{"date":"2023-11-24","current":-43.620269,"twenty":-54.909716,"median":6.140434,"eighty":34.317214,"marketCap":1513928706},{"date":"2023-12-01","current":-44.204096,"twenty":-54.909716,"median":6.125899,"eighty":34.248989,"marketCap":1534191614},{"date":"2023-12-08","current":-44.787924,"twenty":-54.898987,"median":6.113439,"eighty":34.180764,"marketCap":1554454522},{"date":"2023-12-15","current":-45.580262,"twenty":-54.898987,"median":6.105133,"eighty":34.053411,"marketCap":1581954183},{"date":"2023-12-22","current":-46.330897,"twenty":-54.898987,"median":6.092674,"eighty":33.939702,"marketCap":1608006494},{"date":"2023-12-29","current":-45.955579,"twenty":-54.909716,"median":6.08852,"eighty":33.885122,"marketCap":1594980339},{"date":"2024-01-05","current":-46.289195,"twenty":-54.920444,"median":6.084367,"eighty":33.848735,"marketCap":1606559143},{"date":"2024-01-12","current":-46.080685,"twenty":-54.920444,"median":6.076061,"eighty":33.739575,"marketCap":1599322390},{"date":"2024-01-19","current":-44.91303,"twenty":-54.931173,"median":6.071908,"eighty":33.634964,"marketCap":1558796574},{"date":"2024-01-26","current":-45.33005,"twenty":-54.920444,"median":6.063602,"eighty":33.593549,"marketCap":1573270080},{"date":"2024-02-02","current":-46.330897,"twenty":-54.920444,"median":6.059448,"eighty":33.480072,"marketCap":1608006494},{"date":"2024-02-09","current":-45.872175,"twenty":-54.920444,"median":6.055295,"eighty":33.42574,"marketCap":1592085638},{"date":"2024-02-16","current":-46.205791,"twenty":-54.920444,"median":6.051142,"eighty":33.248355,"marketCap":1603664442},{"date":"2024-02-23","current":-45.872175,"twenty":-54.920444,"median":6.042836,"eighty":33.199549,"marketCap":1592085638},{"date":"2024-03-01","current":-45.747069,"twenty":-54.909716,"median":6.030377,"eighty":33.161936,"marketCap":1587743586},{"date":"2024-03-08","current":-46.330897,"twenty":-54.909716,"median":6.017917,"eighty":33.011841,"marketCap":1608006494},{"date":"2024-03-15","current":-46.080685,"twenty":-54.909716,"median":5.978462,"eighty":32.852649,"marketCap":1599322390},{"date":"2024-03-22","current":-45.913877,"twenty":-54.909716,"median":5.959773,"eighty":32.657071,"marketCap":1593532988},{"date":"2024-03-28","current":-45.997281,"twenty":-54.909716,"median":5.94939,"eighty":32.616136,"marketCap":1596427689},{"date":"2024-04-05","current":-45.53856,"twenty":-54.920444,"median":5.939007,"eighty":32.475137,"marketCap":1580506833},{"date":"2024-04-12","current":-44.787924,"twenty":-54.920444,"median":5.926548,"eighty":32.402364,"marketCap":1554454522},{"date":"2024-04-19","current":-44.871328,"twenty":-54.920444,"median":5.909935,"eighty":32.229527,"marketCap":1557349224},{"date":"2024-04-26","current":-44.454308,"twenty":-54.909716,"median":5.781187,"eighty":32.102173,"marketCap":1542875718},{"date":"2024-05-03","current":-45.12154,"twenty":-54.909716,"median":5.747962,"eighty":32.020303,"marketCap":1566033327},{"date":"2024-05-10","current":14.422352,"twenty":-54.909716,"median":5.747962,"eighty":18.947679,"marketCap":1606559143},{"date":"2024-05-17","current":14.331401,"twenty":-54.909716,"median":5.747962,"eighty":18.873176,"marketCap":1596427689},{"date":"2024-05-24","current":14.279428,"twenty":-54.909716,"median":5.747962,"eighty":18.765027,"marketCap":1590638287},{"date":"2024-05-31","current":14.104021,"twenty":-54.909716,"median":5.747962,"eighty":18.695331,"marketCap":1571099054},{"date":"2024-06-07","current":14.669221,"twenty":-54.909716,"median":5.747962,"eighty":18.584779,"marketCap":1634058804},{"date":"2024-06-14","current":15.046022,"twenty":-54.920444,"median":5.747962,"eighty":18.5271,"marketCap":1676031971},{"date":"2024-06-21","current":14.890104,"twenty":-54.931173,"median":5.729273,"eighty":18.469421,"marketCap":1658663764},{"date":"2024-06-28","current":15.007042,"twenty":-55.188663,"median":5.689818,"eighty":18.392515,"marketCap":1671689919},{"date":"2024-07-05","current":15.033028,"twenty":-55.188663,"median":5.689818,"eighty":18.342046,"marketCap":1674584621},{"date":"2024-07-12","current":15.266904,"twenty":-55.188663,"median":5.689818,"eighty":18.156991,"marketCap":1700636931},{"date":"2024-07-15","current":15.292891,"twenty":-55.188663,"median":5.689818,"eighty":18.123345,"marketCap":1703531632},{"date":"2024-08-02","current":15.175953,"twenty":-55.424696,"median":-3.975381,"eighty":17.652296,"marketCap":1690505477},{"date":"2024-08-09","current":15.201939,"twenty":-55.424696,"median":-3.975381,"eighty":17.366302,"marketCap":1693400178},{"date":"2024-08-16","current":15.240918,"twenty":-55.424696,"median":-3.975381,"eighty":16.851995,"marketCap":1697742230},{"date":"2024-08-23","current":15.175953,"twenty":-55.424696,"median":-3.975381,"eighty":16.654923,"marketCap":1690505477},{"date":"2024-08-30","current":15.201939,"twenty":-55.424696,"median":-3.975381,"eighty":16.465062,"marketCap":1693400178},{"date":"2024-09-06","current":15.344863,"twenty":-55.424696,"median":-3.975381,"eighty":16.373736,"marketCap":1709321034},{"date":"2024-09-13","current":15.552753,"twenty":-55.424696,"median":-3.975381,"eighty":16.241554,"marketCap":1732478644},{"date":"2024-09-20","current":15.552753,"twenty":-55.424696,"median":-3.975381,"eighty":15.804152,"marketCap":1732478644},{"date":"2024-09-27","current":15.344863,"twenty":-55.424696,"median":-3.975381,"eighty":15.72965,"marketCap":1709321034},{"date":"2024-10-04","current":15.461801,"twenty":-55.424696,"median":-3.975381,"eighty":15.614291,"marketCap":1722347190},{"date":"2024-10-11","current":15.396836,"twenty":-55.424696,"median":-3.975381,"eighty":15.540459,"marketCap":1715110437},{"date":"2024-10-18","current":15.279898,"twenty":-55.424696,"median":-3.975381,"eighty":15.50078,"marketCap":1702084282},{"date":"2024-10-25","current":14.940735,"twenty":-55.424696,"median":-3.975381,"eighty":15.451407,"marketCap":1664303667},{"date":"2024-10-31","current":14.862783,"twenty":-55.424696,"median":-3.975381,"eighty":15.422822,"marketCap":1655620343},{"date":"2024-11-08","current":14.849791,"twenty":-55.435425,"median":-3.975381,"eighty":15.396836,"marketCap":1654173122},{"date":"2024-11-15","current":10.867491,"twenty":-55.435425,"median":-3.975381,"eighty":15.396836,"marketCap":1665750887},{"date":"2024-11-22","current":10.735307,"twenty":-55.435425,"median":-3.975381,"eighty":15.396836,"marketCap":1645489799},{"date":"2024-11-29","current":10.990235,"twenty":-55.435425,"median":-3.975381,"eighty":15.396836,"marketCap":1684564755},{"date":"2024-12-06","current":11.028002,"twenty":-55.435425,"median":-3.975381,"eighty":15.396836,"marketCap":1690353637},{"date":"2024-12-13","current":11.075211,"twenty":-55.435425,"median":-3.975381,"eighty":15.396836,"marketCap":1697589740},{"date":"2024-12-20","current":10.537029,"twenty":-55.435425,"median":-3.975381,"eighty":15.396836,"marketCap":1615098167},{"date":"2024-12-27","current":10.631447,"twenty":-55.435425,"median":-3.975381,"eighty":15.396836,"marketCap":1629570373},{"date":"2025-01-03","current":10.791957,"twenty":-55.435425,"median":-3.975381,"eighty":15.396836,"marketCap":1654173122},{"date":"2025-01-10","current":10.640889,"twenty":-55.446153,"median":-3.981154,"eighty":15.396836,"marketCap":1631017593},{"date":"2025-01-17","current":10.555913,"twenty":-55.446153,"median":-3.981154,"eighty":15.396836,"marketCap":1617992608},{"date":"2025-01-24","current":10.546471,"twenty":-55.446153,"median":-3.981154,"eighty":15.396836,"marketCap":1616545387},{"date":"2025-01-31","current":10.659772,"twenty":-55.446153,"median":-3.981154,"eighty":15.396836,"marketCap":1633912034},{"date":"2025-02-07","current":10.839166,"twenty":-55.446153,"median":-3.981154,"eighty":15.396836,"marketCap":1661409225},{"date":"2025-02-14","current":10.782515,"twenty":-55.446153,"median":-3.981154,"eighty":15.396836,"marketCap":1652725902},{"date":"2025-02-21","current":10.791957,"twenty":-55.446153,"median":-3.981154,"eighty":15.396836,"marketCap":1654173122},{"date":"2025-02-28","current":10.820283,"twenty":-55.446153,"median":-3.981154,"eighty":15.396836,"marketCap":1658514784},{"date":"2025-03-07","current":10.839166,"twenty":-55.456882,"median":-3.986926,"eighty":15.396836,"marketCap":1661409225},{"date":"2025-03-14","current":10.75419,"twenty":-55.456882,"median":-3.986926,"eighty":15.396836,"marketCap":1648384240},{"date":"2025-03-21","current":10.669214,"twenty":-55.456882,"median":-3.986926,"eighty":15.396836,"marketCap":1635359255},{"date":"2025-03-28","current":10.555913,"twenty":-55.456882,"median":-3.986926,"eighty":15.396836,"marketCap":1617992608},{"date":"2025-04-04","current":10.706981,"twenty":-55.456882,"median":-3.986926,"eighty":15.396836,"marketCap":1641148137},{"date":"2025-04-11","current":9.979964,"twenty":-55.446153,"median":-3.981154,"eighty":15.396836,"marketCap":1529712153},{"date":"2025-04-17","current":10.06494,"twenty":-55.446153,"median":-3.981154,"eighty":15.396836,"marketCap":1542737138},{"date":"2025-04-25","current":10.112149,"twenty":-55.456882,"median":-3.986926,"eighty":15.396836,"marketCap":1549973241}],"updateTime":1745880404305}}}