US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nordic American Tankers

2.51

+0.07002.87%

Post-market: 2.530.0200+0.80%19:55 EDT

Volume:2.58M

Turnover:6.46M

Market Cap:531.49M

PE:11.26

High:2.52

Open:2.45

Low:2.45

Close:2.44

Loading ...

Overview Company News Filings

Nordic American Tankers Q4 Average Time Charter Equivalent (TCE) For Its Fleet Came In At $26,416 Per Day Per Ship

Nordic American Tankers Q4 2024 GAAP EPS $0.01 Misses $0.04 Estimate, Sales $46.39M Miss $51.38M Estimate

Nordic American Tanker Q4 Dividend USD 0.06

THOMSON REUTERS

Nordic American Tankers Ltd (NYSE: NAT) – Report as per December 31, 2024 – The direction is upwards. Dividend payments continue and are 6 cents this quarter

Golar LNG (GLNG) Q4 Earnings and Revenues Lag Estimates

Star Bulk Carriers (SBLK) Misses Q4 Earnings Estimates

Capital Clean Energy Carriers Corp. (CCEC) Q4 Earnings Meet Estimates

Nordic American Tankers Ltd (NYSE: NAT) –

Nordic American Tankers says 2025 focus is to renew, grow fleet

Backblaze B2 Cloud Storage Winter Update Makes Cloud Workloads More Secure and Streamlined

Nordic American Tankers' (NYSE:NAT) Returns On Capital Are Heading Higher

Simply Wall St.

Nordic American Tankers Ltd (Nyse: Nat) – an Active Period Involving Several Transactions

THOMSON REUTERS

Nordic American Tankers Ltd (NYSE: NAT) – An active period involving several transactions

Nordic American Tankers Ltd (NYSE: NAT) – Non-Executive Vice Chairman of NAT, Alexander Hansson buys more shares

Declining Stock and Decent Financials: Is The Market Wrong About Nordic American Tankers Limited (NYSE:NAT)?

Simply Wall St.

Nordic American Tankers Ltd (NYSE: NAT) – Non-Executive Vice Chairman of NAT, Alexander Hansson buys more shares

Nordic American Tankers Ltd (NYSE: NAT) – Founder, Chairman & CEO buys more shares in NAT

60 Degrees Pharmaceuticals Expands Tafenoquine Clinical Trial for Babesiosis to Brigham and Women’s Hospital

Nordic American Tankers Ltd (NYSE: NAT) – Non-Executive Vice Chairman of NAT, Alexander Hansson buys more shares

Nordic American Tankers Ltd (NYSE: NAT) – Founder, Chairman & CEO buys more share in NAT

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NAT/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAT\",,,,,undefined,":{"symbol":"NAT","market":"US","secType":"STK","nameCN":"Nordic American Tankers","latestPrice":2.51,"timestamp":1744920000000,"preClose":2.44,"halted":0,"volume":2582622,"hourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.51,"latestTime":"19:55 EDT","volume":12666,"amount":31852.1995,"timestamp":1744934147505},"delay":0,"floatShares":204747306,"shares":211750663,"eps":0.222929,"marketStatus":"Market Closed","change":0.07,"latestTime":"04-17 16:00:00 EDT","open":2.45,"high":2.52,"low":2.45,"amount":6462165.7462949995,"amplitude":0.028689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.222929,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":875592000000,"exchange":"NYSE","adjPreClose":2.44,"dividendRate":0.135458,"preHourTrading":{"tag":"盘前","latestPrice":2.4526,"preClose":2.44,"latestTime":"09:03 EDT","volume":191,"amount":469.76350679999996,"timestamp":1744895003208},"postHourTrading":{"tag":"盘后","latestPrice":2.53,"preClose":2.51,"latestTime":"19:55 EDT","volume":12666,"amount":31852.1995,"timestamp":1744934147505},"volumeRatio":1.0326664002756842,"impliedVol":0.4625,"impliedVolPercentile":0.7968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAT\",,,,,undefined,":{"symbol":"NAT","floatShares":204747306,"roa":"5.70%","roe":"8.91%","lyrEps":0.222929,"volumeRatio":1.0326664002756842,"shares":211750663,"dividePrice":0.34,"high":2.52,"amplitude":0.028689,"preClose":2.44,"low":2.45,"week52Low":2.13,"pbRate":"1.04","psRate":"2.36","week52High":4.4,"institutionHeld":0.5689,"latestPrice":2.51,"eps":0.222929,"divideRate":0.135458,"volume":2582622,"delay":0,"ttmEps":0.222929,"open":2.45,"prevYearClose":2.5,"prevWeekClose":2.53,"prevMonthClose":2.46,"prevQuarterClose":2.46,"fiveDayClose":2.34,"twentyDayClose":2.64,"sixtyDayClose":2.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAT\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514974344","title":"Nordic American Tankers Q4 Average Time Charter Equivalent (TCE) For Its Fleet Came In At $26,416 Per Day Per Ship","url":"https://stock-news.laohu8.com/highlight/detail?id=2514974344","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514974344?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:40","pubTimestamp":1740739232,"startTime":"0","endTime":"0","summary":"Nordic American Tankers Q4 Average Time Charter Equivalent (TCE) For Its Fleet Came In At $26,416 Per Day Per Ship","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44036765/nordic-american-tankers-q4-average-time-charter-equivalent-tce-for-its-fleet-came-in-at-26-416-per-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0175139822.USD","BK4559","LU0211331839.USD","CHTR","BK4144","BK4588","LU1201861249.SGD","BK4534","LU0070302665.USD","LU0130102774.USD","NAT","BK4100","LU0208291251.USD","LU0289960550.SGD","LU0130517989.USD","LU0648000940.SGD","LU1201861165.SGD","LU0320765489.SGD","BK4585","LU0477156953.USD","LU0980610538.SGD","LU0477156797.USD","LU0130103400.USD","LU0648001328.SGD","LU0130518102.USD"],"gpt_icon":0},{"id":"2514234497","title":"Nordic American Tankers Q4 2024 GAAP EPS $0.01 Misses $0.04 Estimate, Sales $46.39M Miss $51.38M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514234497","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514234497?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:39","pubTimestamp":1740739155,"startTime":"0","endTime":"0","summary":"Nordic American Tankers (NYSE:NAT) reported quarterly earnings of $0.01 per share which missed the analyst consensus estimate of $0.04 by 75 percent. This is a 87.5 percent decrease over earnings of $0.08 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/44036750/nordic-american-tankers-q4-2024-gaap-eps-0-01-misses-0-04-estimate-sales-46-39m-miss-51-38m-estimat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Nordic American Tankers Q4 2024 GAAP EPS $0.01 Misses $0.04 Estimate, Sales $46.39M Miss $51.38M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAT"],"gpt_icon":1},{"id":"2514344535","title":"Nordic American Tanker Q4 Dividend USD 0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2514344535","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514344535?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:36","pubTimestamp":1740738971,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nPLXEF770C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NAT","BK4144"],"gpt_icon":0},{"id":"2514446283","title":"Nordic American Tankers Ltd (NYSE: NAT) – Report as per December 31, 2024 – The direction is upwards. Dividend payments continue and are 6 cents this quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2514446283","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514446283?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:36","pubTimestamp":1740738960,"startTime":"0","endTime":"0","summary":"Friday, February 28, 2025 Dear Shareholders and Investors, Ninety day periods offer a short-term snapshot of a company, but it is more instructive to look at the bigger, longer-term picture. The direc","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/28/3034579/0/en/Nordic-American-Tankers-Ltd-NYSE-NAT-Report-as-per-December-31-2024-The-direction-is-upwards-Dividend-payments-continue-and-are-6-cents-this-quarter.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAT","NYSE","BK4144"],"gpt_icon":0},{"id":"2514942338","title":"Golar LNG (GLNG) Q4 Earnings and Revenues Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2514942338","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514942338?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:05","pubTimestamp":1740668703,"startTime":"0","endTime":"0","summary":"Golar LNG  came out with quarterly earnings of $0.30 per share, missing the Zacks Consensus Estimate of $0.48 per share. This compares to earnings of $0.90 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -37.50%. A quarter ago, it was expected that this operator of carriers for natural gas shipping would post earnings of $0.37 per share when it actually produced earnings of $0.53, delivering a surprise of 43.24%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Golar LNG , which belongs to the Zacks Transportation - Shipping industry, posted revenues of $65.47 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 5.16%. This compares to year-ago revenues of $78.65 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Golar LNG shares have lost about 9.1% since the beginning of the year ve","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/golar-lng-glng-q4-earnings-150503282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLNG","NAT","LNG"],"gpt_icon":0},{"id":"2512114019","title":"Star Bulk Carriers (SBLK) Misses Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512114019","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512114019?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:35","pubTimestamp":1739918105,"startTime":"0","endTime":"0","summary":"Star Bulk Carriers  came out with quarterly earnings of $0.34 per share, missing the Zacks Consensus Estimate of $0.42 per share. This compares to earnings of $0.73 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -19.05%. A quarter ago, it was expected that this shipping company would post earnings of $0.71 per share when it actually produced earnings of $0.71, delivering no surprise.Over the last four quarters, the company has not been able to surpass consensus EPS estimates.Star Bulk Carriers , which belongs to the Zacks Transportation - Shipping industry, posted revenues of $308.92 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 7.62%. This compares to year-ago revenues of $263.46 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/star-bulk-carriers-sblk-misses-223505513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SBLK","NAT"],"gpt_icon":0},{"id":"2509771422","title":"Capital Clean Energy Carriers Corp. (CCEC) Q4 Earnings Meet Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509771422","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509771422?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:50","pubTimestamp":1738849820,"startTime":"0","endTime":"0","summary":"Capital Clean Energy Carriers Corp.  came out with quarterly earnings of $0.36 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.61 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this company would post earnings of $0.48 per share when it actually produced earnings of $0.28, delivering a surprise of -41.67%.Capital Clean Energy Carriers Corp. , which belongs to the Zacks Transportation - Shipping industry, posted revenues of $102.52 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 5.61%. This compares to year-ago revenues of $92.5 million. The company has topped consensus revenue estimates just once over the last four quarters.Capital Clean Energy Carriers Corp. Shares have added about 4.3% since the beginning of the year versus the S&P 500's gain of 3.1%.What's Next for Capital Clean Energy Carriers Corp.While Capital Clean Energy Carriers Corp. Has out","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-clean-energy-carriers-corp-135020186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NAT","CCEC"],"gpt_icon":0},{"id":"2509823992","title":"Nordic American Tankers Ltd (NYSE: NAT) –","url":"https://stock-news.laohu8.com/highlight/detail?id=2509823992","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509823992?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:43","pubTimestamp":1738766580,"startTime":"0","endTime":"0","summary":"A major project for 2025 is to renew and grow our fleet. We plan to buy two or three ships and to sell two or three.As a first step, last week we agreed to sell one of our suezmaxes, built in 2003, which will net our company USD 22.5 million and thus strengthen our balance sheet. The buyer will take over the vessel in Q1 2025.We are helped in this major project by our two longtime financing partners, Beal Bank based in Dallas, and Ocean Yield, whose parent company is based in New York.As always, our financing is driven by our main goals of prioritizing dividends and retaining a sturdy balance sheet.Since NAT became stock listed in New York in 1995, we have paid dividends for 109 consecutive quarters. The transactions with Beal Bank and Ocean Yieldwillincrease our liquidity andstrongly enhance ourfinancial flexibility.We look forward to a very active year for NAT.Important factors that, in our view, could cause actual results to differ materially from those discussed in the for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordic-american-tankers-ltd-nyse-144300944.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","NAT","NYSE"],"gpt_icon":0},{"id":"2509128243","title":"Nordic American Tankers says 2025 focus is to renew, grow fleet","url":"https://stock-news.laohu8.com/highlight/detail?id=2509128243","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509128243?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:40","pubTimestamp":1738766424,"startTime":"0","endTime":"0","summary":"In a letter to shareholders, CEO Herbjorn Hansson said, “A major project for 2025 is to renew and grow our fleet. We plan to buy two or three ships...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nordic-american-tankers-says-2025-focus-is-to-renew-grow-fleet?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nordic-american-tankers-says-2025-focus-is-to-renew-grow-fleet?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","NAT"],"gpt_icon":0},{"id":"2507629869","title":"Backblaze B2 Cloud Storage Winter Update Makes Cloud Workloads More Secure and Streamlined","url":"https://stock-news.laohu8.com/highlight/detail?id=2507629869","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507629869?lang=en_us&edition=fundamental","pubTime":"2025-01-30 22:00","pubTimestamp":1738245600,"startTime":"0","endTime":"0","summary":"David Ngo, Chief Product Officer at Backblaze, comments on the B2 Cloud Storage Winter Release and how it supports over 100,000 businesses and organizations. . Latest Release Expands Enterprise Security Options, Makes Data Migration Easier, and Adds Ability to Automate Data Workflows. SAN MATEO, Calif., January 30, 2025----Backblaze, Inc. , the cloud storage innovator providing a modern alternative to traditional cloud providers, announces the Winter Release of its B2 Cloud Storage platform. This latest Infrastructure-as-a-Service  release includes updates to help larger organizations secure and manage their data workflows.\"Our high-performance, S3-compatible Backblaze B2 cloud object storage is used by more than 100,000 businesses and organizations, large and small, for their application, media, backup, AI, and other storage use cases,\" said David Ngo, Chief Product Officer, Backblaze. \"We see this release helping us better serve them and the next 100,000.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/backblaze-b2-cloud-storage-winter-140000597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","MSP","BLZE","BK4116","NAT","BK4097"],"gpt_icon":0},{"id":"2505604998","title":"Nordic American Tankers' (NYSE:NAT) Returns On Capital Are Heading Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2505604998","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505604998?lang=en_us&edition=fundamental","pubTime":"2025-01-24 01:03","pubTimestamp":1737651839,"startTime":"0","endTime":"0","summary":"There are a few key trends to look for if we want to identify the next multi-bagger. One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. Speaking of which, we noticed some great changes in Nordic American Tankers'  returns on capital, so let's have a look.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. Analysts use this formula to calculate it for Nordic American Tankers:. So, Nordic American Tankers has an ROCE of 13%.  In absolute terms, that's a pretty normal return, and it's somewhat close to the Oil and Gas industry average of 12%.Check out our latest analysis for Nordic American Tankers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordic-american-tankers-nyse-nat-170359933.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4144","NAT","EBIT"],"gpt_icon":1},{"id":"2505247137","title":"Nordic American Tankers Ltd (Nyse: Nat) – an Active Period Involving Several Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2505247137","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505247137?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:30","pubTimestamp":1737559804,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nTUA6L7STJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NAT","BK4144"],"gpt_icon":0},{"id":"2505772254","title":"Nordic American Tankers Ltd (NYSE: NAT) – An active period involving several transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2505772254","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505772254?lang=en_us&edition=fundamental","pubTime":"2025-01-22 23:30","pubTimestamp":1737559800,"startTime":"0","endTime":"0","summary":"Wednesday, January 22, 2025 Dear Shareholders and Investors, In the recent past, NAT has carried through several transactions, reflecting a very active period. NAT has declared the purchase option for","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/22/3013647/0/en/Nordic-American-Tankers-Ltd-NYSE-NAT-An-active-period-involving-several-transactions.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAT","NYSE","BK4144"],"gpt_icon":0},{"id":"2501034258","title":"Nordic American Tankers Ltd (NYSE: NAT) – Non-Executive Vice Chairman of NAT, Alexander Hansson buys more shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2501034258","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501034258?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:45","pubTimestamp":1736174700,"startTime":"0","endTime":"0","summary":"Monday, January 6, 2025 Dear Shareholders and Investors, Non-Executive Vice Chairman of NAT, Alexander Hansson, has today bought 300,000 shares at $2.54 per share. He is now holding 4,000,000 shares. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/06/3004745/0/en/Nordic-American-Tankers-Ltd-NYSE-NAT-Non-Executive-Vice-Chairman-of-NAT-Alexander-Hansson-buys-more-shares.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","NAT","NYSE"],"gpt_icon":0},{"id":"2500719468","title":"Declining Stock and Decent Financials: Is The Market Wrong About Nordic American Tankers Limited (NYSE:NAT)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500719468","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500719468?lang=en_us&edition=fundamental","pubTime":"2025-01-03 18:36","pubTimestamp":1735900595,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Nordic American Tankers'  recent performance, when its stock has declined 33% over the past three months. However, the company's fundamentals look pretty decent, and long-term financials are usually aligned with future market price movements. Particularly, we will be paying attention to Nordic American Tankers'  ROE today.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. Simply put, it is used to assess the profitability of a company in relation to its equity capital.Check out our latest analysis for Nordic American Tankers. So, based on the above formula, the ROE for Nordic American Tankers is:. Nordic American Tankers' Earnings Growth And 12% ROE. Earnings growth is an important metric to consider when valuing a stock. The investor should try to establish if the expected growth or decline in earnings, whichever the case may be, is priced in. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/declining-stock-decent-financials-market-103635932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4144","NAT"],"gpt_icon":0},{"id":"2492965387","title":"Nordic American Tankers Ltd (NYSE: NAT) – Non-Executive Vice Chairman of NAT, Alexander Hansson buys more shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2492965387","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492965387?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:42","pubTimestamp":1734446520,"startTime":"0","endTime":"0","summary":"Tuesday, December 17, 2024 Dear Shareholders and Investors, Non-Executive Vice Chairman of NAT, Alexander Hansson, has today bought 100,000 shares at $2.5125 per share. He is now holding 3,700,000 sha","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/17/2998397/0/en/Nordic-American-Tankers-Ltd-NYSE-NAT-Non-Executive-Vice-Chairman-of-NAT-Alexander-Hansson-buys-more-shares.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","NAT","BK4144"],"gpt_icon":0},{"id":"2490100382","title":"Nordic American Tankers Ltd (NYSE: NAT) – Founder, Chairman & CEO buys more shares in NAT","url":"https://stock-news.laohu8.com/highlight/detail?id=2490100382","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490100382?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:51","pubTimestamp":1734015060,"startTime":"0","endTime":"0","summary":"Thursday, December 12, 2024 Dear Shareholders and Investors, This is to inform you that I personally and a company owned and guaranteed by me have today bought 100,000 shares in NAT at the price of US","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/12/2996304/0/en/Nordic-American-Tankers-Ltd-NYSE-NAT-Founder-Chairman-CEO-buys-more-shares-in-NAT.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAT","NYSE","BK4144"],"gpt_icon":1},{"id":"2490571328","title":"60 Degrees Pharmaceuticals Expands Tafenoquine Clinical Trial for Babesiosis to Brigham and Women’s Hospital","url":"https://stock-news.laohu8.com/highlight/detail?id=2490571328","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490571328?lang=en_us&edition=fundamental","pubTime":"2024-12-11 21:56","pubTimestamp":1733925360,"startTime":"0","endTime":"0","summary":"The trial (NCT06207370) evaluates tafenoquine combined with standard treatment for babesiosis, addressing a critical unmet medical need.The clinical site is led by Brigham and Women’s Hospital researc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/11/2995432/0/en/60-Degrees-Pharmaceuticals-Expands-Tafenoquine-Clinical-Trial-for-Babesiosis-to-Brigham-and-Women-s-Hospital.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAT","BK4144","SXTP","BK4007"],"gpt_icon":0},{"id":"2490143010","title":"Nordic American Tankers Ltd (NYSE: NAT) – Non-Executive Vice Chairman of NAT, Alexander Hansson buys more shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2490143010","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490143010?lang=en_us&edition=fundamental","pubTime":"2024-12-10 23:03","pubTimestamp":1733842980,"startTime":"0","endTime":"0","summary":"Tuesday, December 10, 2024 Dear Shareholders and Investors, Non-Executive Vice Chairman of NAT, Alexander Hansson, has today bought 50,000 shares at $2.6932 per share. He is now holding 3,600,000 shar","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/10/2994699/0/en/Nordic-American-Tankers-Ltd-NYSE-NAT-Non-Executive-Vice-Chairman-of-NAT-Alexander-Hansson-buys-more-shares.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","NAT","NYSE"],"gpt_icon":0},{"id":"2488190574","title":"Nordic American Tankers Ltd (NYSE: NAT) – Founder, Chairman & CEO buys more share in NAT","url":"https://stock-news.laohu8.com/highlight/detail?id=2488190574","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488190574?lang=en_us&edition=fundamental","pubTime":"2024-12-04 23:01","pubTimestamp":1733324460,"startTime":"0","endTime":"0","summary":"Wednesday, December 4, 2024 Dear Shareholders and Investors, This is to inform you that I personally and a company owned and guaranteed by me have today bought 194,341 shares in NAT at the price of US","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/04/2991663/0/en/Nordic-American-Tankers-Ltd-NYSE-NAT-Founder-Chairman-CEO-buys-more-share-in-NAT.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAT","NYSE","BK4144"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAT\",params:#limit:5,,,undefined,":[{"date":"2025-03-10","symbol":"NAT","amount":0.06,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"Nordic American Tanker","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-24"},{"market":"US","date":"2025-02-28","symbol":"NAT","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":0.08},{"date":"2024-12-17","symbol":"NAT","amount":0.04,"announcedDate":"2024-11-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"Nordic American Tanker","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2025-01-16"},{"market":"US","date":"2024-11-29","symbol":"NAT","fiscalQuarterEnding":"2024/09","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732856400000,"reportTimeType":"pre","actualEps":0.04},{"date":"2024-09-26","symbol":"NAT","amount":0.12,"announcedDate":"2024-08-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-26","defaultRemindTime":1727357400000,"name":"Nordic American Tanker","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-09-26","currency":"USD","dateTimestamp":1727323200000,"payDate":"2024-11-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-05","recordDate":"2015-05-07","paymentDate":"2015-05-21","value":0.38,"currency":"USD"},{"executeDate":"2015-07-27","recordDate":"2015-07-29","paymentDate":"2015-08-12","value":0.4,"currency":"USD"},{"executeDate":"2015-10-27","recordDate":"2015-10-29","paymentDate":"2015-11-12","value":0.38,"currency":"USD"},{"executeDate":"2016-01-25","recordDate":"2016-01-27","paymentDate":"2016-02-10","value":0.43,"currency":"USD"},{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-27","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1726200000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAT","date":"2025-04-17","current":11.077152,"percent":0.816026,"low":-104.362884,"twenty":-3.970643,"median":6.607858,"eighty":10.704318,"high":62.773052,"avg":4.032547,"sd":18.986195,"marketCap":516671617},"quantilePoints":[{"date":"2020-04-24","current":-83.177503,"twenty":-7.962207,"median":-1.443605,"eighty":12.046236,"marketCap":861053508},{"date":"2020-05-01","current":-87.016464,"twenty":-7.962207,"median":-1.443605,"eighty":12.046236,"marketCap":900794440},{"date":"2020-05-08","current":-72.798088,"twenty":-7.962207,"median":-1.443605,"eighty":12.046236,"marketCap":753605806},{"date":"2020-05-15","current":-71.518434,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":740358829},{"date":"2020-05-22","current":27.995461,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":659405080},{"date":"2020-05-29","current":28.557869,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":672652057},{"date":"2020-06-05","current":29.495217,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":694730352},{"date":"2020-06-12","current":30.495055,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":718280533},{"date":"2020-06-19","current":27.807991,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":654989421},{"date":"2020-06-26","current":25.620846,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":603473399},{"date":"2020-07-02","current":25.370886,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":597585854},{"date":"2020-07-10","current":27.495542,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":647629989},{"date":"2020-07-17","current":27.807991,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":654989421},{"date":"2020-07-24","current":26.558194,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":625551694},{"date":"2020-07-31","current":28.43289,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":669708284},{"date":"2020-08-07","current":28.3704,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":668236398},{"date":"2020-08-14","current":28.12044,"twenty":-8.092435,"median":-1.447393,"eighty":11.816011,"marketCap":662348853},{"date":"2020-08-21","current":7.249928,"twenty":-8.092435,"median":-1.447393,"eighty":11.608443,"marketCap":635854898},{"date":"2020-08-28","current":7.26671,"twenty":-8.092435,"median":-1.447393,"eighty":11.420863,"marketCap":637326785},{"date":"2020-09-04","current":6.192646,"twenty":-8.092435,"median":-1.447393,"eighty":11.207144,"marketCap":543126059},{"date":"2020-09-11","current":6.790923,"twenty":-8.092435,"median":-1.447393,"eighty":11.113355,"marketCap":595597913},{"date":"2020-09-18","current":6.569109,"twenty":-8.092435,"median":-1.447393,"eighty":10.948838,"marketCap":576143710},{"date":"2020-09-25","current":5.971917,"twenty":-8.092435,"median":-1.447393,"eighty":10.753569,"marketCap":523767009},{"date":"2020-10-02","current":6.040168,"twenty":-8.092435,"median":-1.447393,"eighty":10.673617,"marketCap":529752918},{"date":"2020-10-09","current":6.227857,"twenty":-8.092435,"median":-1.447393,"eighty":10.549076,"marketCap":546214167},{"date":"2020-10-16","current":5.971917,"twenty":-8.092435,"median":-1.447393,"eighty":10.400942,"marketCap":523767009},{"date":"2020-10-23","current":5.408851,"twenty":-8.092435,"median":-1.447393,"eighty":10.301266,"marketCap":474383262},{"date":"2020-10-30","current":4.965223,"twenty":-8.092435,"median":-1.447393,"eighty":10.174654,"marketCap":435474856},{"date":"2020-11-06","current":5.003191,"twenty":-8.092435,"median":-1.447393,"eighty":10.072064,"marketCap":438804859},{"date":"2020-11-13","current":5.467405,"twenty":-8.092435,"median":-1.447393,"eighty":9.884068,"marketCap":479518712},{"date":"2020-11-20","current":5.472709,"twenty":-8.092435,"median":-1.447393,"eighty":9.641221,"marketCap":500347911},{"date":"2020-11-27","current":5.489243,"twenty":-8.092435,"median":-1.447393,"eighty":9.547819,"marketCap":501859536},{"date":"2020-12-04","current":5.737251,"twenty":-8.092435,"median":-1.447393,"eighty":9.483474,"marketCap":524533913},{"date":"2020-12-11","current":5.654582,"twenty":-8.092435,"median":-1.447393,"eighty":9.454416,"marketCap":516975787},{"date":"2020-12-18","current":5.373506,"twenty":-8.092435,"median":-1.447393,"eighty":9.402526,"marketCap":491278160},{"date":"2020-12-24","current":5.224701,"twenty":-8.092435,"median":-1.447393,"eighty":9.377469,"marketCap":477673534},{"date":"2020-12-31","current":4.87749,"twenty":-8.092435,"median":-1.447393,"eighty":9.307047,"marketCap":445929407},{"date":"2021-01-08","current":4.993227,"twenty":-8.092435,"median":-1.447393,"eighty":9.226289,"marketCap":456510783},{"date":"2021-01-15","current":4.927092,"twenty":-8.092435,"median":-1.447393,"eighty":9.13062,"marketCap":450464282},{"date":"2021-01-22","current":4.745219,"twenty":-8.092435,"median":-1.447393,"eighty":9.110002,"marketCap":433836406},{"date":"2021-01-29","current":4.894024,"twenty":-8.092435,"median":-1.447393,"eighty":9.049672,"marketCap":447441032},{"date":"2021-02-05","current":5.290837,"twenty":-8.092435,"median":-1.447393,"eighty":9.016461,"marketCap":483720035},{"date":"2021-02-12","current":6.084462,"twenty":-8.092435,"median":-1.447393,"eighty":8.983252,"marketCap":556278040},{"date":"2021-02-19","current":5.522311,"twenty":-8.092435,"median":-1.447393,"eighty":8.945891,"marketCap":504882786},{"date":"2021-02-26","current":4.910558,"twenty":-8.092435,"median":-1.447393,"eighty":8.902303,"marketCap":448952657},{"date":"2021-03-05","current":5.323904,"twenty":-8.093347,"median":-1.448721,"eighty":8.83318,"marketCap":486743285},{"date":"2021-03-12","current":5.81992,"twenty":-8.093347,"median":-1.448721,"eighty":8.779842,"marketCap":532092038},{"date":"2021-03-19","current":6.034861,"twenty":-8.093347,"median":-1.448721,"eighty":8.769464,"marketCap":551743165},{"date":"2021-03-26","current":6.415139,"twenty":-8.092435,"median":-1.447393,"eighty":8.713423,"marketCap":586510542},{"date":"2021-04-01","current":5.654582,"twenty":-8.092435,"median":-1.447393,"eighty":8.676061,"marketCap":516975787},{"date":"2021-04-09","current":9.95582,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":498119528},{"date":"2021-04-16","current":9.62295,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":481465076},{"date":"2021-04-23","current":9.532168,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":476922952},{"date":"2021-04-30","current":10.214134,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":511043746},{"date":"2021-05-07","current":10.553576,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":528027073},{"date":"2021-05-14","current":10.214134,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":511043746},{"date":"2021-05-21","current":10.985594,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":549642216},{"date":"2021-05-28","current":-36.937351,"twenty":-8.119661,"median":-1.457781,"eighty":8.582659,"marketCap":537290705},{"date":"2021-06-04","current":-36.406642,"twenty":-8.165971,"median":-1.476698,"eighty":8.561903,"marketCap":529571011},{"date":"2021-06-11","current":-38.073187,"twenty":-8.212281,"median":-1.486153,"eighty":8.489256,"marketCap":553812574},{"date":"2021-06-18","current":-36.893454,"twenty":-8.274027,"median":-1.502201,"eighty":8.458122,"marketCap":536652184},{"date":"2021-06-25","current":-36.571709,"twenty":-8.3049,"median":-1.508052,"eighty":8.425731,"marketCap":531972078},{"date":"2021-07-02","current":-33.890499,"twenty":-8.35121,"median":-1.509721,"eighty":8.375097,"marketCap":492971192},{"date":"2021-07-09","current":-32.925263,"twenty":-8.412957,"median":-1.520941,"eighty":8.341166,"marketCap":478930873},{"date":"2021-07-16","current":-28.957072,"twenty":-8.49014,"median":-1.533831,"eighty":8.281695,"marketCap":421209563},{"date":"2021-07-23","current":-28.099084,"twenty":-8.660868,"median":-1.540276,"eighty":8.240183,"marketCap":408729280},{"date":"2021-07-30","current":-27.991836,"twenty":-8.891492,"median":-1.552218,"eighty":8.219427,"marketCap":407169244},{"date":"2021-08-06","current":-25.954116,"twenty":-9.105015,"median":-1.565589,"eighty":8.141286,"marketCap":377528571},{"date":"2021-08-13","current":-23.916396,"twenty":-9.383589,"median":-1.580124,"eighty":8.110535,"marketCap":347887898},{"date":"2021-08-20","current":-23.487402,"twenty":-9.702926,"median":-1.614389,"eighty":8.056721,"marketCap":341647756},{"date":"2021-08-27","current":-24.98888,"twenty":-10.145085,"median":-1.658626,"eighty":8.011865,"marketCap":363488252},{"date":"2021-09-03","current":-4.357619,"twenty":-10.317035,"median":-1.688503,"eighty":7.980731,"marketCap":402648336},{"date":"2021-09-10","current":-4.048811,"twenty":-10.317035,"median":-1.716501,"eighty":7.833777,"marketCap":374114202},{"date":"2021-09-17","current":-4.065967,"twenty":-10.317035,"median":-1.730739,"eighty":7.41775,"marketCap":375699431},{"date":"2021-09-24","current":-3.964281,"twenty":-10.317035,"median":-1.751772,"eighty":7.26671,"marketCap":366303553},{"date":"2021-10-01","current":-5.358563,"twenty":-10.317035,"median":-1.772545,"eighty":7.065323,"marketCap":495136549},{"date":"2021-10-08","current":-4.671494,"twenty":-10.282645,"median":-1.817396,"eighty":6.704614,"marketCap":431650756},{"date":"2021-10-15","current":-4.522602,"twenty":-10.282645,"median":-1.84962,"eighty":6.560945,"marketCap":417892963},{"date":"2021-10-22","current":-4.448156,"twenty":-10.282645,"median":-1.959101,"eighty":6.278548,"marketCap":411014067},{"date":"2021-10-29","current":-4.37371,"twenty":-10.248255,"median":-2.415586,"eighty":6.221032,"marketCap":404135170},{"date":"2021-11-05","current":-4.355098,"twenty":-10.248255,"median":-2.859626,"eighty":6.080394,"marketCap":402415446},{"date":"2021-11-12","current":-4.057314,"twenty":-10.248255,"median":-3.023459,"eighty":6.030159,"marketCap":374899860},{"date":"2021-11-19","current":-3.592026,"twenty":-10.248255,"median":-3.038353,"eighty":5.971917,"marketCap":331906757},{"date":"2021-11-26","current":-2.517086,"twenty":-10.248255,"median":-3.049306,"eighty":5.912941,"marketCap":319775688},{"date":"2021-12-03","current":-2.43589,"twenty":-10.248255,"median":-3.049306,"eighty":5.81992,"marketCap":309460343},{"date":"2021-12-10","current":-2.720077,"twenty":-10.248255,"median":-3.049306,"eighty":5.761814,"marketCap":345564050},{"date":"2021-12-17","current":-2.604648,"twenty":-10.248255,"median":-3.049306,"eighty":5.654582,"marketCap":330899672},{"date":"2021-12-23","current":-2.547716,"twenty":-10.248255,"median":-3.049306,"eighty":5.638048,"marketCap":323666892},{"date":"2021-12-31","current":-2.405385,"twenty":-10.248255,"median":-3.049306,"eighty":5.588446,"marketCap":305584943},{"date":"2022-01-07","current":-2.533483,"twenty":-10.213865,"median":-3.045365,"eighty":5.522311,"marketCap":321858697},{"date":"2022-01-14","current":-2.448084,"twenty":-10.213865,"median":-3.045365,"eighty":5.489243,"marketCap":311009527},{"date":"2022-01-21","current":-2.191889,"twenty":-10.213865,"median":-3.045365,"eighty":5.472709,"marketCap":278462019},{"date":"2022-01-28","current":-2.14919,"twenty":-10.213865,"median":-3.045365,"eighty":5.446255,"marketCap":273037434},{"date":"2022-02-04","current":-2.049559,"twenty":-10.179475,"median":-3.041859,"eighty":5.39004,"marketCap":260380069},{"date":"2022-02-11","current":-2.206122,"twenty":-10.179475,"median":-3.041859,"eighty":5.373506,"marketCap":280270214},{"date":"2022-02-18","current":-2.372024,"twenty":-10.179475,"median":-3.041859,"eighty":5.323904,"marketCap":301346638},{"date":"2022-02-25","current":-2.178751,"twenty":-10.179475,"median":-3.041859,"eighty":5.290837,"marketCap":373280997},{"date":"2022-03-04","current":-2.576475,"twenty":-10.179475,"median":-3.041859,"eighty":5.261076,"marketCap":441422352},{"date":"2022-03-11","current":-2.292722,"twenty":-10.179475,"median":-3.041859,"eighty":5.228008,"marketCap":392807555},{"date":"2022-03-18","current":-2.179221,"twenty":-10.179475,"median":-3.041859,"eighty":5.204913,"marketCap":373361637},{"date":"2022-03-25","current":-2.145171,"twenty":-10.179475,"median":-3.041859,"eighty":5.108964,"marketCap":367527861},{"date":"2022-04-01","current":-2.474324,"twenty":-10.179475,"median":-3.041859,"eighty":5.079203,"marketCap":423921025},{"date":"2022-04-08","current":-3.223432,"twenty":-10.179475,"median":-3.049306,"eighty":5.042829,"marketCap":552264088},{"date":"2022-04-14","current":-3.06453,"twenty":-10.179475,"median":-3.053247,"eighty":5.004505,"marketCap":525039802},{"date":"2022-04-22","current":-3.166681,"twenty":-10.179475,"median":-3.097928,"eighty":4.965939,"marketCap":542541128},{"date":"2022-04-29","current":-2.905628,"twenty":-10.179475,"median":-3.103929,"eighty":4.897331,"marketCap":497815516},{"date":"2022-05-06","current":-2.848878,"twenty":-10.179475,"median":-3.103929,"eighty":4.771673,"marketCap":488092556},{"date":"2022-05-13","current":-2.95456,"twenty":-9.706718,"median":-3.066335,"eighty":4.771673,"marketCap":506198883},{"date":"2022-05-20","current":-3.142899,"twenty":-9.387094,"median":-3.066335,"eighty":4.771673,"marketCap":538466541},{"date":"2022-05-27","current":-2.707366,"twenty":-9.106688,"median":-3.049306,"eighty":4.771673,"marketCap":463847582},{"date":"2022-06-03","current":-2.537146,"twenty":-8.922421,"median":-3.038353,"eighty":4.771673,"marketCap":439646839},{"date":"2022-06-10","current":-2.420763,"twenty":-8.700078,"median":-3.011661,"eighty":4.771673,"marketCap":419479552},{"date":"2022-06-17","current":-2.199636,"twenty":-8.536069,"median":-2.958469,"eighty":4.771673,"marketCap":381161709},{"date":"2022-06-24","current":-2.490593,"twenty":-8.432553,"median":-2.894278,"eighty":4.781594,"marketCap":431579924},{"date":"2022-07-01","current":-2.409125,"twenty":-8.356634,"median":-2.844732,"eighty":4.781594,"marketCap":417462824},{"date":"2022-07-08","current":-2.257827,"twenty":-8.320337,"median":-2.770263,"eighty":4.781594,"marketCap":391245352},{"date":"2022-07-15","current":-2.502231,"twenty":-8.289464,"median":-2.754451,"eighty":4.781594,"marketCap":433596653},{"date":"2022-07-22","current":-2.839742,"twenty":-8.212281,"median":-2.746727,"eighty":4.781594,"marketCap":492081783},{"date":"2022-07-29","current":-2.793188,"twenty":-8.176401,"median":-2.746727,"eighty":4.781594,"marketCap":484014868},{"date":"2022-08-05","current":-2.956124,"twenty":-8.125836,"median":-2.746727,"eighty":4.781594,"marketCap":512249069},{"date":"2022-08-12","current":-3.072507,"twenty":-8.090612,"median":-2.746727,"eighty":4.781594,"marketCap":532416355},{"date":"2022-08-19","current":-3.142337,"twenty":-7.993081,"median":-2.746727,"eighty":4.781594,"marketCap":544516727},{"date":"2022-08-26","current":-3.107422,"twenty":-7.993081,"median":-2.746727,"eighty":4.781594,"marketCap":538466541},{"date":"2022-09-02","current":-3.547287,"twenty":-7.993081,"median":-2.746727,"eighty":4.781594,"marketCap":526949441},{"date":"2022-09-09","current":-4.297674,"twenty":-7.323885,"median":-2.746727,"eighty":4.781594,"marketCap":638419515},{"date":"2022-09-16","current":-4.243101,"twenty":-6.940303,"median":-2.746727,"eighty":4.781594,"marketCap":630312600},{"date":"2022-09-23","current":-4.147597,"twenty":-6.655414,"median":-2.746727,"eighty":4.781594,"marketCap":616125500},{"date":"2022-09-30","current":-3.642791,"twenty":-6.478894,"median":-2.746727,"eighty":4.781594,"marketCap":541136541},{"date":"2022-10-07","current":-3.809077,"twenty":-6.364688,"median":-2.746727,"eighty":4.781594,"marketCap":565838363},{"date":"2022-10-14","current":-4.286968,"twenty":-6.256655,"median":-2.746727,"eighty":4.781594,"marketCap":636829154},{"date":"2022-10-21","current":-4.554025,"twenty":-6.065282,"median":-2.746727,"eighty":4.781594,"marketCap":676500478},{"date":"2022-10-28","current":-4.21669,"twenty":-5.729088,"median":-2.746727,"eighty":4.781594,"marketCap":626389332},{"date":"2022-11-04","current":-4.778916,"twenty":-5.539778,"median":-2.746727,"eighty":4.781594,"marketCap":709907909},{"date":"2022-11-11","current":-4.610248,"twenty":-5.45667,"median":-2.746727,"eighty":4.781594,"marketCap":684852336},{"date":"2022-11-18","current":-5.102195,"twenty":-5.364004,"median":-2.746727,"eighty":4.781594,"marketCap":757931091},{"date":"2022-11-25","current":-4.947583,"twenty":-5.329701,"median":-2.746727,"eighty":4.781594,"marketCap":734963482},{"date":"2022-12-02","current":-8.340293,"twenty":-5.266218,"median":-2.746727,"eighty":4.781594,"marketCap":782986665},{"date":"2022-12-09","current":-7.161531,"twenty":-5.266218,"median":-2.746727,"eighty":4.781594,"marketCap":672324549},{"date":"2022-12-16","current":-7.762032,"twenty":-5.289107,"median":-2.746727,"eighty":4.781594,"marketCap":728699589},{"date":"2022-12-23","current":-7.072568,"twenty":-5.289107,"median":-2.746727,"eighty":4.781594,"marketCap":663972691},{"date":"2022-12-30","current":-6.805679,"twenty":-5.298433,"median":-2.746727,"eighty":4.781594,"marketCap":638917118},{"date":"2023-01-06","current":-6.56103,"twenty":-5.356445,"median":-2.746727,"eighty":4.781594,"marketCap":615949509},{"date":"2023-01-13","current":-6.983605,"twenty":-6.014029,"median":-2.746727,"eighty":4.781594,"marketCap":655620834},{"date":"2023-01-20","current":-6.694475,"twenty":-6.569926,"median":-2.746727,"eighty":4.781594,"marketCap":628477296},{"date":"2023-01-27","current":-6.649993,"twenty":-6.601063,"median":-2.746727,"eighty":4.781594,"marketCap":624301367},{"date":"2023-02-03","current":-6.872401,"twenty":-6.725612,"median":-2.746727,"eighty":4.781594,"marketCap":645181011},{"date":"2023-02-10","current":-7.40618,"twenty":-6.792334,"median":-2.746727,"eighty":4.781594,"marketCap":695292158},{"date":"2023-02-17","current":-8.184607,"twenty":-6.881297,"median":-2.746727,"eighty":4.781594,"marketCap":768370913},{"date":"2023-02-24","current":-8.451496,"twenty":-7.036983,"median":-2.746727,"eighty":4.781594,"marketCap":793426487},{"date":"2023-03-03","current":62.773052,"twenty":-7.036983,"median":-2.720077,"eighty":4.900638,"marketCap":947935855},{"date":"2023-03-10","current":58.34852,"twenty":-7.036983,"median":-2.720077,"eighty":4.966656,"marketCap":881120993},{"date":"2023-03-17","current":50.882121,"twenty":-7.036983,"median":-2.720077,"eighty":5.005819,"marketCap":768370913},{"date":"2023-03-24","current":55.85972,"twenty":-7.036983,"median":-2.720077,"eighty":5.042829,"marketCap":843537633},{"date":"2023-03-31","current":54.753587,"twenty":-7.032535,"median":-2.719295,"eighty":5.09243,"marketCap":826833918},{"date":"2023-04-06","current":49.084655,"twenty":-7.032535,"median":-2.719295,"eighty":5.108964,"marketCap":741227376},{"date":"2023-04-14","current":49.361188,"twenty":-7.041431,"median":-2.726844,"eighty":5.199113,"marketCap":745403305},{"date":"2023-04-21","current":50.467321,"twenty":-7.045879,"median":-2.73361,"eighty":5.224701,"marketCap":762107020},{"date":"2023-04-28","current":48.393322,"twenty":-7.045879,"median":-2.73361,"eighty":5.254994,"marketCap":730787554},{"date":"2023-05-05","current":46.181056,"twenty":-7.045879,"median":-2.73361,"eighty":5.290837,"marketCap":697380122},{"date":"2023-05-12","current":50.329055,"twenty":-7.050327,"median":-2.740169,"eighty":5.323904,"marketCap":760019056},{"date":"2023-05-19","current":49.775988,"twenty":-7.054775,"median":-2.746727,"eighty":5.347181,"marketCap":751667198},{"date":"2023-05-26","current":8.680497,"twenty":-7.054775,"median":-2.746727,"eighty":5.375093,"marketCap":772546842},{"date":"2023-06-02","current":8.328585,"twenty":-7.054775,"median":-2.746727,"eighty":5.407029,"marketCap":741227376},{"date":"2023-06-09","current":8.539732,"twenty":-7.054775,"median":-2.746727,"eighty":5.458421,"marketCap":760019056},{"date":"2023-06-16","current":8.868183,"twenty":-7.054775,"median":-2.746727,"eighty":5.476016,"marketCap":789250558},{"date":"2023-06-23","current":8.77434,"twenty":-7.059223,"median":-2.750589,"eighty":5.495857,"marketCap":780898700},{"date":"2023-06-29","current":8.18782,"twenty":-7.063672,"median":-2.754451,"eighty":5.552072,"marketCap":728699589},{"date":"2023-07-07","current":8.516271,"twenty":-7.072568,"median":-2.755369,"eighty":5.588446,"marketCap":757931091},{"date":"2023-07-14","current":8.891644,"twenty":-7.072568,"median":-2.755369,"eighty":5.638048,"marketCap":791338522},{"date":"2023-07-21","current":8.868183,"twenty":-7.072568,"median":-2.755369,"eighty":5.687649,"marketCap":789250558},{"date":"2023-07-28","current":9.618929,"twenty":-7.072568,"median":-2.755369,"eighty":5.784228,"marketCap":856065420},{"date":"2023-08-04","current":10.346214,"twenty":-7.072568,"median":-2.755369,"eighty":5.835416,"marketCap":920792318},{"date":"2023-08-11","current":10.369674,"twenty":-7.072568,"median":-2.755369,"eighty":5.952191,"marketCap":922880282},{"date":"2023-08-18","current":9.712772,"twenty":-7.072568,"median":-2.755369,"eighty":5.98898,"marketCap":864417278},{"date":"2023-08-25","current":9.853537,"twenty":-7.072568,"median":-2.755369,"eighty":6.040168,"marketCap":876945064},{"date":"2023-08-31","current":6.991205,"twenty":-7.072568,"median":-2.755369,"eighty":6.084462,"marketCap":837273740},{"date":"2023-09-08","current":6.520476,"twenty":-7.072568,"median":-2.755369,"eighty":6.227857,"marketCap":780898700},{"date":"2023-09-15","current":6.590213,"twenty":-7.072568,"median":-2.755369,"eighty":6.315692,"marketCap":789250558},{"date":"2023-09-22","current":6.729689,"twenty":-7.072568,"median":-2.755369,"eighty":6.536455,"marketCap":805954273},{"date":"2023-09-29","current":7.060943,"twenty":-7.072568,"median":-2.75829,"eighty":6.590213,"marketCap":845625598},{"date":"2023-10-06","current":6.973713,"twenty":-7.072568,"median":-2.761211,"eighty":6.656464,"marketCap":835185776},{"date":"2023-10-13","current":7.16549,"twenty":-7.072568,"median":-2.761211,"eighty":6.712756,"marketCap":858153384},{"date":"2023-10-20","current":7.217793,"twenty":-7.072568,"median":-2.761211,"eighty":6.830797,"marketCap":864417278},{"date":"2023-10-27","current":8.211547,"twenty":-7.099257,"median":-2.769845,"eighty":6.858681,"marketCap":983431251},{"date":"2023-11-03","current":8.089507,"twenty":-7.099257,"median":-2.769845,"eighty":6.973736,"marketCap":968815500},{"date":"2023-11-10","current":7.967467,"twenty":-7.099257,"median":-2.769845,"eighty":7.060908,"marketCap":954199749},{"date":"2023-11-17","current":7.549044,"twenty":-7.099257,"median":-2.769845,"eighty":7.155029,"marketCap":904088602},{"date":"2023-11-24","current":7.740821,"twenty":-7.099257,"median":-2.769845,"eighty":7.196336,"marketCap":927056211},{"date":"2023-12-01","current":6.910015,"twenty":-7.099257,"median":-2.769845,"eighty":7.249928,"marketCap":810130202},{"date":"2023-12-08","current":6.981253,"twenty":-7.085912,"median":-2.769427,"eighty":7.249928,"marketCap":818482060},{"date":"2023-12-15","current":6.803159,"twenty":-7.085912,"median":-2.769427,"eighty":7.249928,"marketCap":797602416},{"date":"2023-12-22","current":7.764863,"twenty":-7.085912,"median":-2.769427,"eighty":7.301212,"marketCap":910352495},{"date":"2023-12-29","current":7.533342,"twenty":-7.099257,"median":-2.769845,"eighty":7.322398,"marketCap":883208958},{"date":"2024-01-05","current":7.853909,"twenty":-7.112601,"median":-2.770263,"eighty":7.444224,"marketCap":920792318},{"date":"2024-01-12","current":7.747053,"twenty":-7.112601,"median":-2.770263,"eighty":7.588324,"marketCap":908264531},{"date":"2024-01-19","current":7.925146,"twenty":-7.125946,"median":-2.780013,"eighty":7.650959,"marketCap":929144175},{"date":"2024-01-26","current":7.800481,"twenty":-7.112601,"median":-2.770263,"eighty":7.675816,"marketCap":914528424},{"date":"2024-02-02","current":7.622388,"twenty":-7.112601,"median":-2.770263,"eighty":7.757739,"marketCap":893648780},{"date":"2024-02-09","current":7.462104,"twenty":-7.112601,"median":-2.770263,"eighty":7.757739,"marketCap":874857100},{"date":"2024-02-16","current":7.622388,"twenty":-7.112601,"median":-2.770263,"eighty":7.757739,"marketCap":893648780},{"date":"2024-02-23","current":7.31963,"twenty":-7.112601,"median":-2.755369,"eighty":7.757739,"marketCap":858153384},{"date":"2024-03-01","current":7.248392,"twenty":-7.099257,"median":-2.719295,"eighty":7.754177,"marketCap":849801527},{"date":"2024-03-08","current":8.630137,"twenty":-7.099257,"median":-2.68921,"eighty":7.843224,"marketCap":851889491},{"date":"2024-03-15","current":8.587833,"twenty":-7.099257,"median":-2.66158,"eighty":7.910468,"marketCap":847713562},{"date":"2024-03-22","current":8.460919,"twenty":-7.099257,"median":-2.617746,"eighty":7.942956,"marketCap":835185776},{"date":"2024-03-28","current":8.270548,"twenty":-7.099257,"median":-2.603036,"eighty":7.974441,"marketCap":816394096},{"date":"2024-04-05","current":8.482071,"twenty":-7.112601,"median":-2.565125,"eighty":8.023256,"marketCap":837273740},{"date":"2024-04-12","current":8.418614,"twenty":-7.112601,"median":-2.547716,"eighty":8.133506,"marketCap":831009847},{"date":"2024-04-19","current":7.974416,"twenty":-7.112601,"median":-2.533483,"eighty":8.142905,"marketCap":787162593},{"date":"2024-04-26","current":8.164787,"twenty":-7.099257,"median":-2.511122,"eighty":8.143635,"marketCap":805954273},{"date":"2024-05-03","current":8.37631,"twenty":-7.099257,"median":-2.490688,"eighty":8.199304,"marketCap":826833918},{"date":"2024-05-10","current":8.778203,"twenty":-7.099257,"median":-2.477753,"eighty":8.220825,"marketCap":866505242},{"date":"2024-05-17","current":8.989726,"twenty":-7.099257,"median":-2.448754,"eighty":8.274994,"marketCap":887384887},{"date":"2024-05-24","current":8.883965,"twenty":-7.099257,"median":-2.424843,"eighty":8.312853,"marketCap":876945064},{"date":"2024-05-31","current":12.929539,"twenty":-7.099257,"median":-2.413349,"eighty":8.350927,"marketCap":864417278},{"date":"2024-06-07","current":12.804616,"twenty":-7.099257,"median":-2.397487,"eighty":8.42014,"marketCap":856065420},{"date":"2024-06-14","current":12.367385,"twenty":-7.112601,"median":-2.37421,"eighty":8.482071,"marketCap":826833918},{"date":"2024-06-21","current":12.461078,"twenty":-7.125946,"median":-2.362629,"eighty":8.503224,"marketCap":833097811},{"date":"2024-06-28","current":12.898308,"twenty":-7.148186,"median":-2.348453,"eighty":8.524376,"marketCap":862329313},{"date":"2024-07-05","current":12.398616,"twenty":-7.148186,"median":-2.292722,"eighty":8.54205,"marketCap":828921882},{"date":"2024-07-12","current":11.805232,"twenty":-7.148186,"median":-2.257827,"eighty":8.586653,"marketCap":789250558},{"date":"2024-07-15","current":11.680308,"twenty":-7.148186,"median":-2.249597,"eighty":8.587125,"marketCap":780898700},{"date":"2024-08-02","current":11.33677,"twenty":-7.161531,"median":-2.200779,"eighty":8.610114,"marketCap":757931091},{"date":"2024-08-09","current":10.93077,"twenty":-7.161531,"median":-2.178986,"eighty":8.657036,"marketCap":730787554},{"date":"2024-08-16","current":11.368001,"twenty":-7.161531,"median":-2.152856,"eighty":8.750879,"marketCap":760019056},{"date":"2024-08-23","current":11.118155,"twenty":-7.161531,"median":-2.122471,"eighty":8.77434,"marketCap":743315340},{"date":"2024-08-30","current":11.399231,"twenty":-7.161531,"median":-2.108806,"eighty":8.821261,"marketCap":762107020},{"date":"2024-09-06","current":12.327365,"twenty":-7.161531,"median":-2.063792,"eighty":8.868183,"marketCap":760019056},{"date":"2024-09-13","current":12.225766,"twenty":-7.161531,"median":4.720418,"eighty":8.947422,"marketCap":753755162},{"date":"2024-09-20","current":12.767628,"twenty":-7.161531,"median":4.811355,"eighty":9.008948,"marketCap":787162593},{"date":"2024-09-27","current":12.259633,"twenty":-7.161531,"median":4.918825,"eighty":9.095488,"marketCap":755843127},{"date":"2024-10-04","current":12.869436,"twenty":-7.161531,"median":4.972749,"eighty":9.411124,"marketCap":793426487},{"date":"2024-10-11","current":12.429166,"twenty":-7.072568,"median":5.009761,"eighty":9.532168,"marketCap":766282949},{"date":"2024-10-18","current":12.090497,"twenty":-6.983605,"median":5.051096,"eighty":9.62295,"marketCap":745403305},{"date":"2024-10-25","current":11.447025,"twenty":-6.805679,"median":5.09243,"eighty":9.689311,"marketCap":705731980},{"date":"2024-10-31","current":11.006755,"twenty":-6.761197,"median":5.113875,"eighty":9.759694,"marketCap":678588443},{"date":"2024-11-08","current":11.074489,"twenty":-6.6322,"median":5.208167,"eighty":9.91153,"marketCap":682764371},{"date":"2024-11-15","current":10.363283,"twenty":-6.507652,"median":5.241235,"eighty":10.094828,"marketCap":638917118},{"date":"2024-11-22","current":10.126214,"twenty":-5.572367,"median":5.274303,"eighty":10.153639,"marketCap":624301367},{"date":"2024-11-29","current":9.076339,"twenty":-5.102195,"median":5.290837,"eighty":10.153639,"marketCap":559574469},{"date":"2024-12-06","current":9.002854,"twenty":-4.936339,"median":5.340438,"eighty":10.153639,"marketCap":565838363},{"date":"2024-12-13","current":8.670645,"twenty":-4.846659,"median":5.373506,"eighty":10.153639,"marketCap":544958718},{"date":"2024-12-20","current":8.205553,"twenty":-4.7809,"median":5.406574,"eighty":10.153639,"marketCap":515727216},{"date":"2024-12-27","current":8.338437,"twenty":-4.713228,"median":5.456175,"eighty":10.153639,"marketCap":524079074},{"date":"2025-01-03","current":8.47132,"twenty":-4.6733,"median":5.472709,"eighty":10.153639,"marketCap":532430932},{"date":"2025-01-10","current":9.069296,"twenty":-4.612413,"median":5.489243,"eighty":10.154861,"marketCap":570014292},{"date":"2025-01-17","current":9.301842,"twenty":-4.554025,"median":5.547111,"eighty":10.154861,"marketCap":584630043},{"date":"2025-01-24","current":8.903191,"twenty":-4.511435,"median":5.592493,"eighty":10.154861,"marketCap":559574469},{"date":"2025-01-31","current":9.135737,"twenty":-4.475967,"median":5.638692,"eighty":10.154861,"marketCap":574190221},{"date":"2025-02-07","current":9.102516,"twenty":-4.44421,"median":5.695916,"eighty":10.154861,"marketCap":572102256},{"date":"2025-02-14","current":8.86997,"twenty":-4.419091,"median":5.78554,"eighty":10.154861,"marketCap":557486505},{"date":"2025-02-21","current":8.703866,"twenty":-4.381154,"median":5.827668,"eighty":10.154861,"marketCap":547046683},{"date":"2025-02-28","current":8.172332,"twenty":-4.355958,"median":5.935657,"eighty":10.154861,"marketCap":513639252},{"date":"2025-03-07","current":11.531134,"twenty":-4.298628,"median":5.98898,"eighty":10.20179,"marketCap":537846684},{"date":"2025-03-14","current":11.167949,"twenty":-4.262041,"median":6.040168,"eighty":10.320333,"marketCap":520906630},{"date":"2025-03-21","current":11.985116,"twenty":-4.229192,"median":6.159606,"eighty":10.366369,"marketCap":559021750},{"date":"2025-03-28","current":11.485736,"twenty":-4.117435,"median":6.261982,"eighty":10.430667,"marketCap":535729177},{"date":"2025-04-04","current":10.668569,"twenty":-4.065967,"median":6.415139,"eighty":10.602949,"marketCap":497614058},{"date":"2025-04-11","current":10.623171,"twenty":-4.05922,"median":6.569109,"eighty":10.638991,"marketCap":495496551},{"date":"2025-04-17","current":11.077152,"twenty":-3.970643,"median":6.607858,"eighty":10.704318,"marketCap":516671617}],"updateTime":1745052277743}}}