US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nathan's Famous

96.04

+0.22000.23%

Post-market: 96.040.00000.00%16:05 EDT

Volume:4.35K

Turnover:416.40K

Market Cap:392.76M

PE:16.56

High:96.63

Open:95.34

Low:95.16

Close:95.82

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

Current report, items 1.01, 2.03, and 8.01

Beneficial Ownership Change

Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

[Amend] Statement of acquisition of beneficial ownership by individuals

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 5.02 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Current report, items 5.02 and 5.07

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Annual Report

Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

内森著名公司

Beneficial Ownership Change

内森著名公司

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NATH/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NATH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NATH\",,,,,undefined,":{"symbol":"NATH","market":"US","secType":"STK","nameCN":"Nathan's Famous","latestPrice":96.04,"timestamp":1745611200000,"preClose":95.82,"halted":0,"volume":4347,"hourTrading":{"tag":"盘后","latestPrice":96.04,"preClose":96.04,"latestTime":"16:05 EDT","volume":184,"amount":17674.28,"timestamp":1745611512880},"delay":0,"floatShares":2854924,"shares":4089510,"eps":5.800598,"marketStatus":"Market Closed","change":0.22,"latestTime":"04-25 16:00:00 EDT","open":95.34,"high":96.63,"low":95.16,"amount":416401.3652,"amplitude":0.015341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.800598,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":730616400000,"exchange":"NASDAQ","adjPreClose":95.82,"dividendRate":0.020825,"preHourTrading":{"tag":"盘前","latestPrice":95.82,"preClose":95.82,"latestTime":"05:46 EDT","volume":6,"amount":575.7700199999999,"timestamp":1745574368172},"postHourTrading":{"tag":"盘后","latestPrice":96.04,"preClose":96.04,"latestTime":"16:05 EDT","volume":184,"amount":17674.28,"timestamp":1745611512880},"volumeRatio":0.4824211027170912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NATH\",,,,,undefined,":{"symbol":"NATH","floatShares":2854924,"roa":"50.38%","roe":"-17.19%","lyrEps":4.806665,"volumeRatio":0.4824211027170912,"shares":4089510,"dividePrice":2,"high":96.63,"amplitude":0.015341,"preClose":95.82,"low":95.16,"week52Low":64.5,"pbRate":"-20.68","psRate":"2.68","week52High":104.96,"institutionHeld":0.4451,"latestPrice":96.04,"eps":5.800598,"divideRate":0.020825,"volume":4347,"delay":0,"ttmEps":5.800598,"open":95.34,"prevYearClose":78.61,"prevWeekClose":93.98,"prevMonthClose":96.375,"prevQuarterClose":96.375,"fiveDayClose":93.98,"twentyDayClose":94.92,"sixtyDayClose":81.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NATH\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10378329","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920106106-NATH","pdf_url":null,"pub_time":1600272000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NATH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/69733/000110465920106106/0001104659-20-106106-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000110465920106106/nath-20200915.xsd","primary":true,"translateUrl":null,"linkName":"nath-20200915.xsd","type":"EX-101.SCH","id":"NTFILEC7wvZJUXcgPMpA65","market":"us","size":3201},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000110465920106106/tm2031192d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2031192d1_8k.htm","type":"8-K","id":"NTFILEF4GL5zqXDBeKyVEP","market":"us","size":38941},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000110465920106106/nath-20200915_lab.xml","primary":false,"translateUrl":null,"linkName":"nath-20200915_lab.xml","type":"EX-101.LAB","id":"NTFILEDU9CxjfxGACmgcvu","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000110465920106106/nath-20200915_pre.xml","primary":false,"translateUrl":null,"linkName":"nath-20200915_pre.xml","type":"EX-101.PRE","id":"NTFILEEjWiYcYshLFRMwJ4","market":"us","size":22720},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000110465920106106/tm2031192d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm2031192d1_8k_htm.xml","type":"XML","id":"NTFILEFYcGEDtxSKhD8kgT","market":"us","size":3491}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-17 00:00","pubTimestamp":1600272000,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10235939","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920016945-NATH","pdf_url":null,"pub_time":1596729600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NATH","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/69733/000143774920016945/0001437749-20-016945-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774920016945/nath20200628_10q.htm","primary":true,"translateUrl":null,"linkName":"nath20200628_10q.htm","type":"10-Q","id":"NTFILEFQRxPQxHupYtLczY","market":"us","size":977277},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774920016945/nath-20200628.xsd","primary":false,"translateUrl":null,"linkName":"nath-20200628.xsd","type":"EX-101.SCH","id":"NTFILEEgRyQUFF2N5tFbfy","market":"us","size":72959},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774920016945/nath-20200628_cal.xml","primary":false,"translateUrl":null,"linkName":"nath-20200628_cal.xml","type":"EX-101.CAL","id":"NTFILE7aD9qts1YLoDUc5z","market":"us","size":48739},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774920016945/nath-20200628_def.xml","primary":false,"translateUrl":null,"linkName":"nath-20200628_def.xml","type":"EX-101.DEF","id":"NTFILE9D7n7BMAZVDpmhmr","market":"us","size":407790},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774920016945/nath-20200628_lab.xml","primary":false,"translateUrl":null,"linkName":"nath-20200628_lab.xml","type":"EX-101.LAB","id":"NTFILEFKTnuYk85rH9Y9S8","market":"us","size":349249},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774920016945/nath-20200628_pre.xml","primary":false,"translateUrl":null,"linkName":"nath-20200628_pre.xml","type":"EX-101.PRE","id":"NTFILE44VjDL9muXpVeni7","market":"us","size":451541},{"description":"EXHIBIT 31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774920016945/ex_196500.htm","primary":false,"translateUrl":null,"linkName":"ex_196500.htm","type":"EX-31.1","id":"NTFILE6DFLMJifi31eXG6k","market":"us","size":12385},{"description":"EXHIBIT 31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774920016945/ex_196502.htm","primary":false,"translateUrl":null,"linkName":"ex_196502.htm","type":"EX-31.2","id":"NTFILEGPgiFWzpMuaf1ECv","market":"us","size":12370},{"description":"EXHIBIT 32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774920016945/ex_196503.htm","primary":false,"translateUrl":null,"linkName":"ex_196503.htm","type":"EX-32.1","id":"NTFILEGY79c9FRUNJjQHgG","market":"us","size":4333},{"description":"EXHIBIT 32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774920016945/ex_196509.htm","primary":false,"translateUrl":null,"linkName":"ex_196509.htm","type":"EX-32.2","id":"NTFILECvuoJwx6fdU1T2vL","market":"us","size":4488},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774920016945/nath20200628_10q_htm.xml","primary":false,"translateUrl":null,"linkName":"nath20200628_10q_htm.xml","type":"XML","id":"NTFILE8Zn7TcX541KPQ5Ed","market":"us","size":908592}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":24475,"name":"Consolidated Balance Sheets (Current Period Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/69733/000143774920016945/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":24476,"name":"Consolidated Balance Sheets (Current Period Unaudited) (Parentheticals)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/69733/000143774920016945/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":24477,"name":"Consolidated Statements of Earnings (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/69733/000143774920016945/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":24478,"name":"Consolidated Statements of Stockholders' Deficit (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/69733/000143774920016945/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":24479,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/69733/000143774920016945/R6.htm","cdn_url":"https://static.tigerbbs.com/fa8e94130c062aab8708883e3301d394","translation_url":"https://static.tigerbbs.com/1b1861cb5454ec34b06d312783314bdb","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-07 00:00","pubTimestamp":1596729600,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10205482","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920088364-NATH","pdf_url":null,"pub_time":1596038400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"NATH","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/69733/000110465920088364/0001104659-20-088364-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000110465920088364/tm2026068d1_s8.htm","primary":true,"translateUrl":null,"linkName":"tm2026068d1_s8.htm","type":"S-8","id":"NTFILE5dvSfKZPhiVWPPtW","market":"us","size":68522},{"description":"EXHIBIT 5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000110465920088364/tm2026068d1_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2026068d1_ex5-1.htm","type":"EX-5.1","id":"NTFILE64kt3a5Swje7iNDa","market":"us","size":10834},{"description":"EXHIBIT 23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000110465920088364/tm2026068d1_ex23-1.htm","primary":false,"translateUrl":null,"linkName":"tm2026068d1_ex23-1.htm","type":"EX-23.1","id":"NTFILEGKTrrLpUCm2W4K8F","market":"us","size":3238},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000110465920088364/image_001.jpg","primary":false,"translateUrl":null,"linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE3LZpfAckK2N6Zcai","market":"us","size":2350}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-07-30 00:00","pubTimestamp":1596038400,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9864753","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920012966-NATH","pdf_url":null,"pub_time":1591891200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NATH","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/69733/000143774920012966/0001437749-20-012966-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774920012966/nath20200331_10k.htm","primary":true,"translateUrl":null,"linkName":"nath20200331_10k.htm","type":"10-K","id":"NTFILEBqCYxyToz9oufnfc","market":"us","size":1984614},{"description":"EXHIBIT 4.5","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774920012966/ex_189106.htm","primary":false,"translateUrl":null,"linkName":"ex_189106.htm","type":"EX-4.5","id":"NTFILE5Fm27XF1ZvrKRN92","market":"us","size":6505},{"description":"EXHIBIT 21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774920012966/ex_189107.htm","primary":false,"translateUrl":null,"linkName":"ex_189107.htm","type":"EX-21","id":"NTFILE6CefPHjairWxLShN","market":"us","size":5279},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774920012966/ex_189235.htm","primary":false,"translateUrl":null,"linkName":"ex_189235.htm","type":"EX-23.1","id":"NTFILEHNXiXAR5kfHMrGJm","market":"us","size":3516},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774920012966/ex_187949.htm","primary":false,"translateUrl":null,"linkName":"ex_187949.htm","type":"EX-31.1","id":"NTFILEirbzbCSaRikz8yaf","market":"us","size":11342},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774920012966/ex_187950.htm","primary":false,"translateUrl":null,"linkName":"ex_187950.htm","type":"EX-31.2","id":"NTFILE88L3gtd8pLXp5Wyn","market":"us","size":10981},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774920012966/ex_187951.htm","primary":false,"translateUrl":null,"linkName":"ex_187951.htm","type":"EX-32.1","id":"NTFILE99yz44YeSK4Z92HD","market":"us","size":4693},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774920012966/ex_187952.htm","primary":false,"translateUrl":null,"linkName":"ex_187952.htm","type":"EX-32.2","id":"NTFILE3yZWVyB6z8Tz6jC9","market":"us","size":5779},{"description":"XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774920012966/nath-20200329.xml","primary":false,"translateUrl":null,"linkName":"nath-20200329.xml","type":"EX-101.INS","id":"NTFILE5piVkjDDQ6r67CXb","market":"us","size":1967386},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774920012966/nath-20200329.xsd","primary":false,"translateUrl":null,"linkName":"nath-20200329.xsd","type":"EX-101.SCH","id":"NTFILEJ4KHyRz497x9yfKC","market":"us","size":94548},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774920012966/nath-20200329_cal.xml","primary":false,"translateUrl":null,"linkName":"nath-20200329_cal.xml","type":"EX-101.CAL","id":"NTFILE7QvcEytX32Q6XoPb","market":"us","size":68458},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774920012966/nath-20200329_def.xml","primary":false,"translateUrl":null,"linkName":"nath-20200329_def.xml","type":"EX-101.DEF","id":"NTFILE7ka1NrBtVBJtcETn","market":"us","size":603430},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774920012966/nath-20200329_lab.xml","primary":false,"translateUrl":null,"linkName":"nath-20200329_lab.xml","type":"EX-101.LAB","id":"NTFILEFke5rSYR6QWVuq53","market":"us","size":537832},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774920012966/nath-20200329_pre.xml","primary":false,"translateUrl":null,"linkName":"nath-20200329_pre.xml","type":"EX-101.PRE","id":"NTFILE6jSktQuHUkok9qKc","market":"us","size":649716}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-06-12 00:00","pubTimestamp":1591891200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9792704","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920070303-NATH","pdf_url":null,"pub_time":1591286400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NATH","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/69733/000110465920070303/0001104659-20-070303-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000110465920070303/tm2021904-1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2021904-1_8k.htm","type":"8-K","id":"NTFILECNwsYHJrRVxmMLZn","market":"us","size":17360}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-06-05 00:00","pubTimestamp":1591286400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9620250","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920051631-NATH","pdf_url":null,"pub_time":1587916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 1.01, 2.03, and 8.01","symbol":"NATH","title":"Current report, items 1.01, 2.03, and 8.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/69733/000110465920051631/0001104659-20-051631-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000110465920051631/tm2016725d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm2016725d1_8k.htm","type":"8-K","id":"NTFILEFJucF18uYH9jrX3i","market":"us","size":32392}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-27 00:00","pubTimestamp":1587916800,"title_zh":"Current report, items 1.01, 2.03, and 8.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9437239","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390020008904-NATH","pdf_url":null,"pub_time":1586361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of acquisition of beneficial ownership by individuals","symbol":"NATH","title":"Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/69733/000121390020008904/0001213900-20-008904-index.htm","us_notice_code":"Form SC 13G","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000121390020008904/ea120560-sc13gzilkha_nathan.htm","primary":true,"translateUrl":null,"linkName":"ea120560-sc13gzilkha_nathan.htm","type":"SC 13G","id":"NTFILE2VTbVXtXVSncXn3D","market":"us","size":88815}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-04-09 00:00","pubTimestamp":1586361600,"title_zh":"Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9093663","market":"us","labels":[],"media":"sec.gov","original_id":"AN103738920000317-NATH","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"NATH","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/69733/000103738920000317/0001037389-20-000317-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000103738920000317/nath-13g_20191231.txt","primary":true,"translateUrl":null,"linkName":"nath-13g_20191231.txt","type":"SC 13G/A","id":"NTFILE6NcSuH1T9rbFMcqZ","market":"us","size":11767}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082628","market":"us","labels":[],"media":"sec.gov","original_id":"AN125889720001171-NATH","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"NATH","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/69733/000125889720001171/0001258897-20-001171-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000125889720001171/dfs428.htm","primary":true,"translateUrl":null,"linkName":"dfs428.htm","type":"SC 13G/A","id":"NTFILE9o4LCMGabpj19Us2","market":"us","size":51234}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9064923","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774920001957-NATH","pdf_url":null,"pub_time":1581004800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"NATH","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/69733/000143774920001957/0001437749-20-001957-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774920001957/nath20191229_10q.htm","primary":true,"translateUrl":null,"linkName":"nath20191229_10q.htm","type":"10-Q","id":"NTFILE8v1ikxWJ3BKannxt","market":"us","size":1186445},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774920001957/ex_170805.htm","primary":false,"translateUrl":null,"linkName":"ex_170805.htm","type":"EX-31.1","id":"NTFILEAVKKtoqprycpjWMD","market":"us","size":11340},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774920001957/ex_170806.htm","primary":false,"translateUrl":null,"linkName":"ex_170806.htm","type":"EX-31.2","id":"NTFILE5FTshPpFGniqwB5X","market":"us","size":11026},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774920001957/ex_170807.htm","primary":false,"translateUrl":null,"linkName":"ex_170807.htm","type":"EX-32.1","id":"NTFILE7ptPvYHBJTW1YFgD","market":"us","size":4624},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774920001957/ex_170808.htm","primary":false,"translateUrl":null,"linkName":"ex_170808.htm","type":"EX-32.2","id":"NTFILE7qbzBuukpQdotMMG","market":"us","size":4591},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774920001957/nath-20191229.xml","primary":false,"translateUrl":null,"linkName":"nath-20191229.xml","type":"EX-101.INS","id":"NTFILEFWriQbQgj9fUiQqj","market":"us","size":1474979},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774920001957/nath-20191229.xsd","primary":false,"translateUrl":null,"linkName":"nath-20191229.xsd","type":"EX-101.SCH","id":"NTFILE3Uziv8ho3pKzutJt","market":"us","size":74304},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774920001957/nath-20191229_cal.xml","primary":false,"translateUrl":null,"linkName":"nath-20191229_cal.xml","type":"EX-101.CAL","id":"NTFILEFpDJ6rJtR8N5vncT","market":"us","size":60554},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774920001957/nath-20191229_def.xml","primary":false,"translateUrl":null,"linkName":"nath-20191229_def.xml","type":"EX-101.DEF","id":"NTFILE3SmEnnBeRc7YcNeT","market":"us","size":427986},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774920001957/nath-20191229_lab.xml","primary":false,"translateUrl":null,"linkName":"nath-20191229_lab.xml","type":"EX-101.LAB","id":"NTFILEEQx4nra5gPhPMHAD","market":"us","size":377353},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774920001957/nath-20191229_pre.xml","primary":false,"translateUrl":null,"linkName":"nath-20191229_pre.xml","type":"EX-101.PRE","id":"NTFILEFXyz99tyNGEQ2cEV","market":"us","size":470754}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-02-07 00:00","pubTimestamp":1581004800,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8885278","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919072625-NATH","pdf_url":null,"pub_time":1576166400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"NATH","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/69733/000110465919072625/0001104659-19-072625-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000110465919072625/tm1925203d1_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"tm1925203d1_ex10-1.htm","type":"EX-10.1","id":"NTFILECQLZWHXfCu9umg73","market":"us","size":12520},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000110465919072625/tm1925203d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm1925203d1_8k.htm","type":"8-K","id":"NTFILEDGJGKvjn7Umw6a91","market":"us","size":21023}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-12-13 00:00","pubTimestamp":1576166400,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8768439","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019023945-NATH","pdf_url":null,"pub_time":1574006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NATH","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/69733/000121390019023945/0001213900-19-023945-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000121390019023945/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILEArgprZrYYNfzvhUx","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000121390019023945/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILEFUsW1waXdEYAkA4t","market":"us","size":5973}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-11-18 00:00","pubTimestamp":1574006400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8665600","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919022029-NATH","pdf_url":null,"pub_time":1573142400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"NATH","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/69733/000143774919022029/0001437749-19-022029-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774919022029/nath20190929_10q.htm","primary":true,"translateUrl":null,"linkName":"nath20190929_10q.htm","type":"10-Q","id":"NTFILEGaFPG5wTfxQWNk5p","market":"us","size":1154330},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774919022029/ex_162285.htm","primary":false,"translateUrl":null,"linkName":"ex_162285.htm","type":"EX-31.1","id":"NTFILE54KeYMk6frxpLBko","market":"us","size":16697},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774919022029/ex_162286.htm","primary":false,"translateUrl":null,"linkName":"ex_162286.htm","type":"EX-31.2","id":"NTFILEKQNTUUrbrE7AaKcU","market":"us","size":15283},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774919022029/ex_162287.htm","primary":false,"translateUrl":null,"linkName":"ex_162287.htm","type":"EX-32.1","id":"NTFILEGBff9tkUV2sHs6jr","market":"us","size":9575},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774919022029/ex_162288.htm","primary":false,"translateUrl":null,"linkName":"ex_162288.htm","type":"EX-32.2","id":"NTFILEDXpDsdSdMPdbr5t3","market":"us","size":10442},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774919022029/nath-20190929.xml","primary":false,"translateUrl":null,"linkName":"nath-20190929.xml","type":"EX-101.INS","id":"NTFILEFicphGUAuNCajn3H","market":"us","size":1437408},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774919022029/nath-20190929.xsd","primary":false,"translateUrl":null,"linkName":"nath-20190929.xsd","type":"EX-101.SCH","id":"NTFILEAHbMEQs5ZNJzsk4B","market":"us","size":74085},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774919022029/nath-20190929_cal.xml","primary":false,"translateUrl":null,"linkName":"nath-20190929_cal.xml","type":"EX-101.CAL","id":"NTFILE317SZdo7Ad8AVXvF","market":"us","size":59701},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774919022029/nath-20190929_def.xml","primary":false,"translateUrl":null,"linkName":"nath-20190929_def.xml","type":"EX-101.DEF","id":"NTFILEEmJAEntZiCPcNbQo","market":"us","size":421892},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774919022029/nath-20190929_lab.xml","primary":false,"translateUrl":null,"linkName":"nath-20190929_lab.xml","type":"EX-101.LAB","id":"NTFILED3Q3GAQWyfm5JnfQ","market":"us","size":374290},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774919022029/nath-20190929_pre.xml","primary":false,"translateUrl":null,"linkName":"nath-20190929_pre.xml","type":"EX-101.PRE","id":"NTFILE5szDsWE7PiSTVAFd","market":"us","size":464718}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-08 00:00","pubTimestamp":1573142400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8536934","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419045641-NATH","pdf_url":null,"pub_time":1569168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 5.07","symbol":"NATH","title":"Current report, items 5.02 and 5.07","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/69733/000114420419045641/0001144204-19-045641-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 5.02 and 5.07","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000114420419045641/tv529900_8k.htm","primary":true,"translateUrl":null,"linkName":"tv529900_8k.htm","type":"8-K","id":"NTFILEkuKJSweTUZD6cB4f","market":"us","size":33450}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-09-23 00:00","pubTimestamp":1569168000,"title_zh":"Current report, items 5.02 and 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8463515","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919016107-NATH","pdf_url":null,"pub_time":1565280000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"NATH","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/69733/000143774919016107/0001437749-19-016107-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774919016107/nath20190623_10q.htm","primary":true,"translateUrl":null,"linkName":"nath20190623_10q.htm","type":"10-Q","id":"NTFILEB8HYHtP4qYURmEgM","market":"us","size":877709},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774919016107/ex_152903.htm","primary":false,"translateUrl":null,"linkName":"ex_152903.htm","type":"EX-31.1","id":"NTFILE2orsSS2suF96dE7P","market":"us","size":11014},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774919016107/ex_152904.htm","primary":false,"translateUrl":null,"linkName":"ex_152904.htm","type":"EX-31.2","id":"NTFILEAnb4i2U6Ni2sAv4d","market":"us","size":11023},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774919016107/ex_152905.htm","primary":false,"translateUrl":null,"linkName":"ex_152905.htm","type":"EX-32.1","id":"NTFILEDtkx1Dn1ZgmZJd3h","market":"us","size":4976},{"description":"EXHIBIT 32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774919016107/ex_152906.htm","primary":false,"translateUrl":null,"linkName":"ex_152906.htm","type":"EX-32.2","id":"NTFILE2qnatTMsT2viPPXe","market":"us","size":4748},{"description":"XBRL INSTANCE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774919016107/nath-20190630.xml","primary":false,"translateUrl":null,"linkName":"nath-20190630.xml","type":"EX-101.INS","id":"NTFILE28kx4uKZbpV1SQ56","market":"us","size":1121346},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774919016107/nath-20190630.xsd","primary":false,"translateUrl":null,"linkName":"nath-20190630.xsd","type":"EX-101.SCH","id":"NTFILE5SnvDqH5qRai2kyq","market":"us","size":72055},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774919016107/nath-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"nath-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILE8dRtpNFmeYKqqykA","market":"us","size":58270},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774919016107/nath-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"nath-20190630_def.xml","type":"EX-101.DEF","id":"NTFILEFQagTd93XCxGNWqz","market":"us","size":403942},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774919016107/nath-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"nath-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILEtGQ1QaHtYt9zekiX","market":"us","size":357043},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774919016107/nath-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"nath-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILEFmqHyAfmDLSzvXbR","market":"us","size":447235}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-08-09 00:00","pubTimestamp":1565280000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8315214","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390019011117-NATH","pdf_url":null,"pub_time":1560960000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NATH","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/69733/000121390019011117/0001213900-19-011117-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000121390019011117/xslF345X03/ownership.xml","primary":true,"translateUrl":null,"linkName":"ownership.html","type":"4","id":"NTFILE9rhxmKwYXUBr7vfM","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000121390019011117/ownership.xml","primary":false,"translateUrl":null,"linkName":"ownership.xml","type":"4","id":"NTFILE2rQV7vZF8ahR1gey","market":"us","size":6053}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-20 00:00","pubTimestamp":1560960000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8298571","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774919012012-NATH","pdf_url":null,"pub_time":1560441600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NATH","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/69733/000143774919012012/0001437749-19-012012-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774919012012/nath20190331_10k.htm","primary":true,"translateUrl":null,"linkName":"nath20190331_10k.htm","type":"10-K","id":"NTFILEB8KomXeiPWUWSXQ1","market":"us","size":2294974},{"description":"EXHIBIT 10.22","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774919012012/ex_147041.htm","primary":false,"translateUrl":null,"linkName":"ex_147041.htm","type":"EX-10.22","id":"NTFILE2aNrS424QxpzHvoU","market":"us","size":92767},{"description":"EXHIBIT 21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774919012012/ex_146443.htm","primary":false,"translateUrl":null,"linkName":"ex_146443.htm","type":"EX-21","id":"NTFILEHHNDcFctq4Nygy9e","market":"us","size":14442},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774919012012/ex_147380.htm","primary":false,"translateUrl":null,"linkName":"ex_147380.htm","type":"EX-23.1","id":"NTFILEDsHFUfgCLoYppceU","market":"us","size":2710},{"description":"EXHIBIT 23.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774919012012/ex_147330.htm","primary":false,"translateUrl":null,"linkName":"ex_147330.htm","type":"EX-23.2","id":"NTFILE9or89JinVtUam2Bo","market":"us","size":2386},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774919012012/ex_146444.htm","primary":false,"translateUrl":null,"linkName":"ex_146444.htm","type":"EX-31.1","id":"NTFILEFhPBomcGsMapFgcR","market":"us","size":13584},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774919012012/ex_146445.htm","primary":false,"translateUrl":null,"linkName":"ex_146445.htm","type":"EX-31.2","id":"NTFILEJ3Hubg7eD1yumZQH","market":"us","size":13312},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774919012012/ex_146446.htm","primary":false,"translateUrl":null,"linkName":"ex_146446.htm","type":"EX-32.1","id":"NTFILE6r2Yrb9npMG1Y6jK","market":"us","size":4576},{"description":"EXHIBIT 32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000143774919012012/ex_146447.htm","primary":false,"translateUrl":null,"linkName":"ex_146447.htm","type":"EX-32.2","id":"NTFILEELrByXR29kvFzoW1","market":"us","size":6435}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2019-06-14 00:00","pubTimestamp":1560441600,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1864720","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724917000120-NATH","pdf_url":null,"pub_time":1502180231000,"showTitleType":true,"size":0,"source":"sec_us","summary":"内森著名公司","symbol":"NATH","title":"内森著名公司","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/69733/000080724917000120/0000807249-17-000120-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"NATHANS FAMOUS INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000080724917000120/nath_11.htm","primary":true,"translateUrl":null,"linkName":"nath_11.htm","type":"SC 13D/A","id":"NTFILEJ2tUrhuF7BAj1Sci","market":"us","size":239753}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-08-08 16:17","pubTimestamp":1502180231,"title_zh":"内森著名公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1774408","market":"us","labels":[],"media":"sec.gov","original_id":"AN80724917000092-NATH","pdf_url":null,"pub_time":1497255620000,"showTitleType":true,"size":0,"source":"sec_us","summary":"内森著名公司","symbol":"NATH","title":"内森著名公司","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/69733/000080724917000092/0000807249-17-000092-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"NATHANS FAMOUS INC  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000080724917000092/nath_10.htm","primary":true,"translateUrl":null,"linkName":"nath_10.htm","type":"SC 13D/A","id":"NTFILE8r7SfmtjzoXPyraG","market":"us","size":202881}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2017-06-12 16:20","pubTimestamp":1497255620,"title_zh":"内森著名公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"2565580","market":"us","labels":[],"media":"sec.gov","original_id":"AN92189516005228-NATH","pdf_url":null,"pub_time":1469462400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NATH","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/69733/000092189516005228/0000921895-16-005228-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Preliminary Proxy Soliciting materials","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000092189516005228/prer14a108477002_07262016.htm","primary":true,"translateUrl":null,"linkName":"prer14a108477002_07262016.htm","type":"PRER14A","id":"NTFILEBFgSd9rfDAmfJ5AG","market":"us","size":1127808},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000092189516005228/mackenzie_logo.jpg","primary":false,"translateUrl":null,"linkName":"mackenzie_logo.jpg","type":"GRAPHIC","id":"NTFILEG7q1qd2WzWj2ywFJ","market":"us","size":4904},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/69733/000092189516005228/filename3.htm","primary":false,"translateUrl":null,"linkName":"filename3.htm","type":"CORRESP","id":"NTFILEAuBprkJeUVnPa3x2","market":"us","size":39447}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-07-26 00:00","pubTimestamp":1469462400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NATH\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"NATH","amount":0.5,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Nathan’s Famous","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-06","symbol":"NATH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.1},{"date":"2024-11-25","symbol":"NATH","amount":0.5,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"Nathan’s Famous","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-06"},{"date":"2024-08-26","symbol":"NATH","amount":0.5,"announcedDate":"2024-08-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-26","defaultRemindTime":1724679000000,"name":"Nathan’s Famous","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-26","currency":"USD","dateTimestamp":1724644800000,"payDate":"2024-09-06"},{"market":"US","date":"2024-08-08","symbol":"NATH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":2.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NATH\",market:\"US\",,,undefined,":[{"executeDate":"2017-12-21","recordDate":"2017-12-22","paymentDate":"2018-01-04","value":5,"currency":"USD"},{"executeDate":"2018-06-15","recordDate":"2018-06-18","paymentDate":"2018-06-22","value":0.25,"currency":"USD"},{"executeDate":"2018-09-07","recordDate":"2018-09-10","paymentDate":"2018-09-21","value":0.25,"currency":"USD"},{"executeDate":"2018-11-30","recordDate":"2018-12-03","paymentDate":"2018-12-14","value":0.25,"currency":"USD"},{"executeDate":"2019-03-08","recordDate":"2019-03-11","paymentDate":"2019-03-22","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NATH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NATH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NATH","date":"2025-04-25","current":16.533347,"percent":0.479642,"low":12.932593,"twenty":14.916081,"median":16.628243,"eighty":19.585395,"high":27.123267,"avg":17.292085,"sd":2.702718,"marketCap":391856848},"quantilePoints":[{"date":"2020-05-01","current":18.995018,"twenty":15.481961,"median":21.52269,"eighty":50.500596,"marketCap":241844568},{"date":"2020-05-08","current":19.196881,"twenty":15.481961,"median":21.470327,"eighty":50.500596,"marketCap":244414693},{"date":"2020-05-15","current":17.20803,"twenty":15.481961,"median":21.40161,"eighty":50.500596,"marketCap":219092640},{"date":"2020-05-22","current":17.032641,"twenty":15.481961,"median":21.357489,"eighty":50.500596,"marketCap":216859580},{"date":"2020-05-29","current":18.541652,"twenty":15.481961,"median":21.357489,"eighty":50.500596,"marketCap":236072319},{"date":"2020-06-05","current":20.063901,"twenty":15.481961,"median":21.357489,"eighty":50.500596,"marketCap":255453591},{"date":"2020-06-12","current":17.760483,"twenty":15.481961,"median":21.357489,"eighty":50.500596,"marketCap":238612090},{"date":"2020-06-19","current":18.663974,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":250750488},{"date":"2020-06-26","current":16.366964,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":219890155},{"date":"2020-07-02","current":18.207634,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":244619568},{"date":"2020-07-10","current":16.948873,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":227708106},{"date":"2020-07-17","current":15.925938,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":213964972},{"date":"2020-07-24","current":15.855496,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":213018588},{"date":"2020-07-31","current":15.598231,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":209562231},{"date":"2020-08-07","current":17.477121,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":210878938},{"date":"2020-08-14","current":17.787446,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":214623325},{"date":"2020-08-21","current":18.108002,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":218491154},{"date":"2020-08-28","current":17.937494,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":216433798},{"date":"2020-09-04","current":17.852239,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":215405120},{"date":"2020-09-11","current":17.296382,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":208698141},{"date":"2020-09-18","current":18.329663,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":221165716},{"date":"2020-09-25","current":18.015928,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":217380182},{"date":"2020-10-02","current":17.395277,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":209891408},{"date":"2020-10-09","current":17.514633,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":211331556},{"date":"2020-10-16","current":17.620348,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":212607117},{"date":"2020-10-23","current":17.323663,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":209027318},{"date":"2020-10-30","current":17.310022,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":208862730},{"date":"2020-11-06","current":17.448303,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":210478874},{"date":"2020-11-13","current":20.53203,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":247677877},{"date":"2020-11-20","current":20.300068,"twenty":15.481961,"median":21.374359,"eighty":50.500596,"marketCap":244879722},{"date":"2020-11-27","current":19.887313,"twenty":15.481961,"median":21.374359,"eighty":50.500596,"marketCap":239900652},{"date":"2020-12-04","current":19.740631,"twenty":15.481961,"median":21.374359,"eighty":50.500596,"marketCap":238131230},{"date":"2020-12-11","current":20.358059,"twenty":15.481961,"median":21.374359,"eighty":50.500596,"marketCap":245579261},{"date":"2020-12-18","current":19.092502,"twenty":15.481961,"median":21.374359,"eighty":50.500596,"marketCap":230312855},{"date":"2020-12-24","current":18.550121,"twenty":15.481961,"median":21.374359,"eighty":50.500596,"marketCap":223770110},{"date":"2020-12-31","current":18.836662,"twenty":15.481961,"median":21.347885,"eighty":50.500596,"marketCap":227226655},{"date":"2021-01-08","current":19.634884,"twenty":15.481961,"median":21.254736,"eighty":50.500596,"marketCap":236855601},{"date":"2021-01-15","current":19.740631,"twenty":15.481961,"median":21.050054,"eighty":50.500596,"marketCap":238131230},{"date":"2021-01-22","current":19.781565,"twenty":15.481961,"median":20.957395,"eighty":50.500596,"marketCap":238625022},{"date":"2021-01-29","current":18.935587,"twenty":15.481961,"median":20.730187,"eighty":50.500596,"marketCap":228419986},{"date":"2021-02-05","current":20.717912,"twenty":15.481961,"median":20.688223,"eighty":50.500596,"marketCap":252944992},{"date":"2021-02-12","current":20.262907,"twenty":15.481961,"median":20.692419,"eighty":50.500596,"marketCap":247389832},{"date":"2021-02-19","current":20.235944,"twenty":15.481961,"median":20.692419,"eighty":50.500596,"marketCap":247060637},{"date":"2021-02-26","current":20.141572,"twenty":15.481961,"median":20.717912,"eighty":50.500596,"marketCap":245908455},{"date":"2021-03-05","current":22.372784,"twenty":15.476785,"median":20.739083,"eighty":50.512459,"marketCap":273149318},{"date":"2021-03-12","current":23.073829,"twenty":15.476785,"median":20.976674,"eighty":50.512459,"marketCap":281708381},{"date":"2021-03-19","current":24.027655,"twenty":15.476785,"median":21.081917,"eighty":50.512459,"marketCap":293353644},{"date":"2021-03-26","current":22.548045,"twenty":15.481961,"median":21.216968,"eighty":50.500596,"marketCap":275289084},{"date":"2021-04-01","current":22.042484,"twenty":15.481961,"median":21.267325,"eighty":50.500596,"marketCap":269116683},{"date":"2021-04-09","current":21.904297,"twenty":15.476785,"median":21.368039,"eighty":50.512459,"marketCap":267429560},{"date":"2021-04-16","current":21.964964,"twenty":15.476785,"median":21.443714,"eighty":50.512459,"marketCap":268170248},{"date":"2021-04-23","current":22.345821,"twenty":15.476785,"median":21.512435,"eighty":50.512459,"marketCap":272820124},{"date":"2021-04-30","current":21.378513,"twenty":15.476785,"median":21.550003,"eighty":50.512459,"marketCap":261010263},{"date":"2021-05-07","current":22.190782,"twenty":15.476785,"median":21.685429,"eighty":50.512459,"marketCap":270927254},{"date":"2021-05-14","current":21.863852,"twenty":15.476785,"median":21.717129,"eighty":50.512459,"marketCap":266935768},{"date":"2021-05-21","current":21.577367,"twenty":15.476785,"median":21.74666,"eighty":50.512459,"marketCap":263438074},{"date":"2021-05-28","current":21.76274,"twenty":15.476785,"median":21.759369,"eighty":50.512459,"marketCap":265701288},{"date":"2021-06-04","current":23.063718,"twenty":15.476785,"median":21.814559,"eighty":50.512459,"marketCap":281584933},{"date":"2021-06-11","current":26.045767,"twenty":15.476785,"median":21.887951,"eighty":50.512459,"marketCap":288456873},{"date":"2021-06-18","current":25.859992,"twenty":15.598231,"median":21.952682,"eighty":50.512459,"marketCap":286399406},{"date":"2021-06-25","current":26.402457,"twenty":15.708946,"median":22.006172,"eighty":50.512459,"marketCap":292407210},{"date":"2021-07-02","current":26.372733,"twenty":15.720738,"median":22.041,"eighty":50.512459,"marketCap":292078015},{"date":"2021-07-09","current":25.77825,"twenty":15.720738,"median":22.055101,"eighty":50.512459,"marketCap":285494120},{"date":"2021-07-16","current":24.745337,"twenty":15.720738,"median":22.094015,"eighty":50.512459,"marketCap":274054604},{"date":"2021-07-23","current":24.819647,"twenty":15.720738,"median":22.186917,"eighty":50.512459,"marketCap":274877591},{"date":"2021-07-30","current":23.87219,"twenty":15.721121,"median":22.211514,"eighty":50.500596,"marketCap":264384509},{"date":"2021-08-06","current":21.058667,"twenty":15.721121,"median":22.372784,"eighty":50.500596,"marketCap":270351163},{"date":"2021-08-13","current":21.706133,"twenty":15.721121,"median":22.37283,"eighty":50.500596,"marketCap":278663330},{"date":"2021-08-20","current":21.690106,"twenty":15.721121,"median":22.37283,"eighty":50.500596,"marketCap":278457583},{"date":"2021-08-27","current":21.475353,"twenty":15.721121,"median":22.37283,"eighty":50.500596,"marketCap":275700578},{"date":"2021-09-03","current":21.026614,"twenty":15.721504,"median":22.372807,"eighty":50.488733,"marketCap":269939670},{"date":"2021-09-10","current":20.138752,"twenty":15.721504,"median":22.372807,"eighty":50.488733,"marketCap":258541303},{"date":"2021-09-17","current":19.552187,"twenty":15.721504,"median":22.372807,"eighty":50.488733,"marketCap":251010974},{"date":"2021-09-24","current":20.369532,"twenty":15.721504,"median":22.372807,"eighty":50.488733,"marketCap":261504055},{"date":"2021-10-01","current":19.552187,"twenty":15.721504,"median":22.372807,"eighty":50.488733,"marketCap":251010974},{"date":"2021-10-08","current":19.907972,"twenty":15.721504,"median":22.372807,"eighty":50.488733,"marketCap":255578550},{"date":"2021-10-15","current":19.907972,"twenty":15.721504,"median":22.372807,"eighty":50.488733,"marketCap":255578550},{"date":"2021-10-22","current":19.744503,"twenty":15.721504,"median":22.372807,"eighty":50.488733,"marketCap":253479934},{"date":"2021-10-29","current":20.032978,"twenty":15.721504,"median":22.372807,"eighty":50.488733,"marketCap":257183375},{"date":"2021-11-05","current":20.820376,"twenty":15.721504,"median":22.369602,"eighty":50.488733,"marketCap":265001749},{"date":"2021-11-12","current":20.045533,"twenty":15.721504,"median":22.211004,"eighty":50.488733,"marketCap":255139548},{"date":"2021-11-19","current":20.275087,"twenty":15.721504,"median":22.108207,"eighty":50.488733,"marketCap":258061307},{"date":"2021-11-26","current":20.013202,"twenty":15.721504,"median":22.042484,"eighty":50.488733,"marketCap":254728032},{"date":"2021-12-03","current":19.625224,"twenty":15.721504,"median":22.002258,"eighty":50.488733,"marketCap":249789847},{"date":"2021-12-10","current":19.557328,"twenty":15.721504,"median":21.931905,"eighty":50.488733,"marketCap":248925665},{"date":"2021-12-17","current":18.797537,"twenty":15.721504,"median":21.833928,"eighty":50.488733,"marketCap":239255053},{"date":"2021-12-23","current":19.415069,"twenty":15.721504,"median":21.759369,"eighty":50.488733,"marketCap":247114997},{"date":"2021-12-31","current":18.878366,"twenty":15.721504,"median":21.705788,"eighty":50.488733,"marketCap":240283842},{"date":"2022-01-07","current":18.881599,"twenty":15.721887,"median":21.6755,"eighty":50.476871,"marketCap":240324993},{"date":"2022-01-14","current":18.066845,"twenty":15.721887,"median":21.54313,"eighty":50.476871,"marketCap":229954805},{"date":"2022-01-21","current":17.145397,"twenty":15.721887,"median":21.500995,"eighty":50.476871,"marketCap":218226616},{"date":"2022-01-28","current":17.213293,"twenty":15.721887,"median":21.443853,"eighty":50.476871,"marketCap":219090798},{"date":"2022-02-04","current":17.422109,"twenty":15.721887,"median":21.365031,"eighty":50.476871,"marketCap":235181051},{"date":"2022-02-11","current":16.919109,"twenty":15.721887,"median":21.263919,"eighty":50.476871,"marketCap":228391047},{"date":"2022-02-18","current":16.882527,"twenty":15.721887,"median":21.10551,"eighty":50.476871,"marketCap":227897228},{"date":"2022-02-25","current":17.940352,"twenty":15.721887,"median":21.055461,"eighty":50.476871,"marketCap":242176812},{"date":"2022-03-04","current":17.162988,"twenty":15.72227,"median":20.993434,"eighty":50.465008,"marketCap":231683170},{"date":"2022-03-11","current":17.132503,"twenty":15.72227,"median":20.801191,"eighty":50.465008,"marketCap":231271654},{"date":"2022-03-18","current":17.394673,"twenty":15.72227,"median":20.716866,"eighty":50.465008,"marketCap":234810687},{"date":"2022-03-25","current":16.760587,"twenty":15.72227,"median":20.608654,"eighty":50.465008,"marketCap":226251166},{"date":"2022-04-01","current":16.522805,"twenty":15.72227,"median":20.525208,"eighty":50.465008,"marketCap":223041346},{"date":"2022-04-08","current":15.586919,"twenty":15.671667,"median":20.48121,"eighty":50.465008,"marketCap":210407824},{"date":"2022-04-14","current":15.657035,"twenty":15.664669,"median":20.449664,"eighty":50.465008,"marketCap":211354309},{"date":"2022-04-22","current":14.800409,"twenty":15.595969,"median":20.402777,"eighty":50.465008,"marketCap":199790726},{"date":"2022-04-29","current":14.440688,"twenty":15.472366,"median":20.33748,"eighty":50.465008,"marketCap":194934844},{"date":"2022-05-06","current":14.748585,"twenty":15.360752,"median":20.296153,"eighty":50.465008,"marketCap":199091150},{"date":"2022-05-13","current":14.916252,"twenty":15.33418,"median":20.235428,"eighty":50.465008,"marketCap":201354485},{"date":"2022-05-20","current":14.398009,"twenty":15.288286,"median":20.207756,"eighty":50.465008,"marketCap":194358723},{"date":"2022-05-27","current":15.410107,"twenty":15.268329,"median":20.152596,"eighty":50.465008,"marketCap":208021034},{"date":"2022-06-03","current":15.516804,"twenty":15.260476,"median":20.113332,"eighty":50.465008,"marketCap":209461338},{"date":"2022-06-10","current":15.760229,"twenty":15.260476,"median":20.051733,"eighty":50.465008,"marketCap":214276068},{"date":"2022-06-17","current":15.587705,"twenty":15.260476,"median":20.034406,"eighty":50.465008,"marketCap":211930431},{"date":"2022-06-24","current":17.509684,"twenty":15.2574,"median":19.99772,"eighty":50.476871,"marketCap":238061658},{"date":"2022-07-01","current":17.691288,"twenty":15.2574,"median":19.93682,"eighty":50.476871,"marketCap":240530751},{"date":"2022-07-08","current":16.441245,"twenty":15.2574,"median":19.900041,"eighty":50.476871,"marketCap":223535165},{"date":"2022-07-15","current":16.707598,"twenty":15.2574,"median":19.849789,"eighty":50.476871,"marketCap":227156500},{"date":"2022-07-22","current":16.92855,"twenty":15.2574,"median":19.818013,"eighty":50.476871,"marketCap":230160563},{"date":"2022-07-29","current":16.644036,"twenty":15.2574,"median":19.784977,"eighty":50.476871,"marketCap":226292318},{"date":"2022-08-05","current":15.396779,"twenty":15.2574,"median":19.769379,"eighty":50.476871,"marketCap":230489775},{"date":"2022-08-12","current":16.339836,"twenty":15.2574,"median":19.740631,"eighty":50.476871,"marketCap":244607340},{"date":"2022-08-19","current":17.931918,"twenty":15.2574,"median":19.689958,"eighty":50.476871,"marketCap":268440812},{"date":"2022-08-26","current":17.294024,"twenty":15.2574,"median":19.633701,"eighty":50.476871,"marketCap":258891534},{"date":"2022-09-02","current":17.501203,"twenty":15.2574,"median":19.58424,"eighty":50.476871,"marketCap":261993009},{"date":"2022-09-09","current":17.509381,"twenty":15.2574,"median":19.574624,"eighty":50.476871,"marketCap":262115436},{"date":"2022-09-16","current":18.019151,"twenty":15.2574,"median":19.532547,"eighty":50.476871,"marketCap":269746696},{"date":"2022-09-23","current":17.40372,"twenty":15.2574,"median":19.491613,"eighty":50.476871,"marketCap":260533684},{"date":"2022-09-30","current":17.356723,"twenty":15.2574,"median":19.415069,"eighty":50.476871,"marketCap":259830138},{"date":"2022-10-07","current":17.645683,"twenty":15.2574,"median":19.28251,"eighty":50.476871,"marketCap":264155880},{"date":"2022-10-14","current":17.037776,"twenty":15.2574,"median":19.174371,"eighty":50.476871,"marketCap":255055500},{"date":"2022-10-21","current":17.419422,"twenty":15.2574,"median":19.007222,"eighty":50.476871,"marketCap":260768743},{"date":"2022-10-28","current":17.514833,"twenty":15.2574,"median":18.949495,"eighty":50.476871,"marketCap":262197054},{"date":"2022-11-04","current":16.147083,"twenty":15.2574,"median":18.908978,"eighty":50.448859,"marketCap":280684736},{"date":"2022-11-11","current":15.271667,"twenty":15.2574,"median":18.862648,"eighty":49.8816,"marketCap":265467380},{"date":"2022-11-18","current":14.926664,"twenty":15.208102,"median":18.809704,"eighty":49.648291,"marketCap":259470192},{"date":"2022-11-25","current":15.24233,"twenty":15.170021,"median":18.752273,"eighty":48.281273,"marketCap":264957415},{"date":"2022-12-02","current":15.949938,"twenty":15.162459,"median":18.68064,"eighty":47.439674,"marketCap":277257771},{"date":"2022-12-09","current":15.663609,"twenty":15.162459,"median":18.621074,"eighty":46.385331,"marketCap":272280512},{"date":"2022-12-16","current":15.61667,"twenty":15.162459,"median":18.580822,"eighty":45.527855,"marketCap":271464568},{"date":"2022-12-23","current":15.621364,"twenty":15.162459,"median":18.531725,"eighty":44.964883,"marketCap":271546163},{"date":"2022-12-30","current":15.773916,"twenty":15.162459,"median":18.477455,"eighty":42.119978,"marketCap":274197981},{"date":"2023-01-06","current":16.252696,"twenty":15.162459,"median":18.428058,"eighty":42.119978,"marketCap":282520610},{"date":"2023-01-13","current":16.58127,"twenty":15.162459,"median":18.333073,"eighty":42.052757,"marketCap":288232218},{"date":"2023-01-20","current":16.862905,"twenty":15.162459,"median":18.276914,"eighty":41.509382,"marketCap":293127882},{"date":"2023-01-27","current":16.677495,"twenty":15.162459,"median":18.233893,"eighty":40.192957,"marketCap":289904903},{"date":"2023-02-03","current":16.447996,"twenty":15.162459,"median":18.193256,"eighty":26.474538,"marketCap":304551098},{"date":"2023-02-10","current":17.161881,"twenty":15.162459,"median":18.068432,"eighty":26.103729,"marketCap":317769390},{"date":"2023-02-17","current":17.591534,"twenty":15.162459,"median":18.015928,"eighty":25.885257,"marketCap":325724844},{"date":"2023-02-24","current":16.97019,"twenty":15.162459,"median":17.968185,"eighty":25.782709,"marketCap":314220034},{"date":"2023-03-03","current":17.316115,"twenty":15.162459,"median":17.931918,"eighty":25.148842,"marketCap":320625194},{"date":"2023-03-10","current":17.197135,"twenty":15.162459,"median":17.903392,"eighty":24.73419,"marketCap":318422146},{"date":"2023-03-17","current":16.399523,"twenty":15.162459,"median":17.869877,"eighty":24.340345,"marketCap":303653559},{"date":"2023-03-24","current":15.978683,"twenty":15.162459,"median":17.848897,"eighty":23.89528,"marketCap":295861294},{"date":"2023-03-31","current":16.657314,"twenty":15.163255,"median":17.817659,"eighty":23.690688,"marketCap":308426832},{"date":"2023-04-06","current":16.414946,"twenty":15.163255,"median":17.790409,"eighty":23.436485,"marketCap":303939140},{"date":"2023-04-14","current":16.333422,"twenty":15.162459,"median":17.763546,"eighty":23.139889,"marketCap":302429643},{"date":"2023-04-21","current":16.284948,"twenty":15.162459,"median":17.727609,"eighty":22.892501,"marketCap":301532105},{"date":"2023-04-28","current":16.163764,"twenty":15.162459,"median":17.712422,"eighty":22.610061,"marketCap":299288259},{"date":"2023-05-05","current":15.97648,"twenty":15.162459,"median":17.6893,"eighty":22.406488,"marketCap":295820497},{"date":"2023-05-12","current":15.632757,"twenty":15.161663,"median":17.654303,"eighty":22.319443,"marketCap":289456134},{"date":"2023-05-19","current":15.304458,"twenty":15.160867,"median":17.6416,"eighty":22.189236,"marketCap":283377351},{"date":"2023-05-26","current":15.225138,"twenty":15.159809,"median":17.604793,"eighty":22.056696,"marketCap":281908652},{"date":"2023-06-01","current":15.705468,"twenty":15.159743,"median":17.571659,"eighty":22.042484,"marketCap":290802441},{"date":"2023-06-09","current":17.087713,"twenty":15.159211,"median":17.53119,"eighty":21.991297,"marketCap":335312186},{"date":"2023-06-16","current":16.705168,"twenty":15.159211,"median":17.514833,"eighty":21.904971,"marketCap":327805502},{"date":"2023-06-23","current":16.825752,"twenty":15.158679,"median":17.508018,"eighty":21.807081,"marketCap":330171739},{"date":"2023-06-30","current":16.426575,"twenty":15.158146,"median":17.486127,"eighty":21.743865,"marketCap":322338677},{"date":"2023-07-07","current":16.268567,"twenty":15.158146,"median":17.471216,"eighty":21.701398,"marketCap":319238090},{"date":"2023-07-14","current":16.320543,"twenty":15.158146,"median":17.448303,"eighty":21.607701,"marketCap":320258020},{"date":"2023-07-21","current":16.582504,"twenty":15.158146,"median":17.420215,"eighty":21.530786,"marketCap":325398467},{"date":"2023-07-28","current":16.187484,"twenty":15.158146,"median":17.398687,"eighty":21.475353,"marketCap":317646999},{"date":"2023-08-04","current":16.249906,"twenty":15.158146,"median":17.391866,"eighty":21.398153,"marketCap":322950635},{"date":"2023-08-11","current":15.987149,"twenty":15.158146,"median":17.367627,"eighty":21.346116,"marketCap":317728593},{"date":"2023-08-18","current":15.127029,"twenty":15.153502,"median":17.351994,"eighty":21.169274,"marketCap":300634566},{"date":"2023-08-25","current":14.624094,"twenty":15.122071,"median":17.332188,"eighty":21.062506,"marketCap":290639252},{"date":"2023-09-01","current":14.925855,"twenty":15.09783,"median":17.313433,"eighty":21.01435,"marketCap":296636441},{"date":"2023-09-08","current":14.661045,"twenty":15.081992,"median":17.31038,"eighty":20.943505,"marketCap":291373602},{"date":"2023-09-15","current":15.001808,"twenty":15.059712,"median":17.294024,"eighty":20.740242,"marketCap":298145937},{"date":"2023-09-22","current":14.695942,"twenty":15.035947,"median":17.277667,"eighty":20.650961,"marketCap":292067154},{"date":"2023-09-29","current":14.739051,"twenty":15.012372,"median":17.241819,"eighty":20.548044,"marketCap":292923896},{"date":"2023-10-06","current":14.43729,"twenty":14.997558,"median":17.213293,"eighty":20.513672,"marketCap":286926707},{"date":"2023-10-13","current":13.589487,"twenty":14.9557,"median":17.162988,"eighty":20.451612,"marketCap":270077464},{"date":"2023-10-20","current":13.13582,"twenty":14.941913,"median":17.132503,"eighty":20.425359,"marketCap":261061282},{"date":"2023-10-27","current":13.029075,"twenty":14.926502,"median":17.117814,"eighty":20.355703,"marketCap":258939828},{"date":"2023-11-03","current":13.413376,"twenty":14.917229,"median":17.075764,"eighty":20.312418,"marketCap":263264331},{"date":"2023-11-10","current":13.517307,"twenty":14.903278,"median":17.049437,"eighty":20.257132,"marketCap":265304191},{"date":"2023-11-17","current":13.812472,"twenty":14.890596,"median":17.029224,"eighty":20.21796,"marketCap":271097394},{"date":"2023-11-24","current":14.003706,"twenty":14.877927,"median":16.982755,"eighty":20.184169,"marketCap":274850736},{"date":"2023-12-01","current":14.018256,"twenty":14.85801,"median":16.943249,"eighty":20.12884,"marketCap":275136316},{"date":"2023-12-08","current":14.404881,"twenty":14.84169,"median":16.919513,"eighty":20.063901,"marketCap":282724596},{"date":"2023-12-15","current":15.203073,"twenty":14.827605,"median":16.899683,"eighty":20.039389,"marketCap":298390720},{"date":"2023-12-22","current":16.069861,"twenty":14.827605,"median":16.85117,"eighty":20.032978,"marketCap":315403153},{"date":"2023-12-29","current":16.215364,"twenty":14.827605,"median":16.839418,"eighty":19.94652,"marketCap":318258957},{"date":"2024-01-05","current":15.674922,"twenty":14.827605,"median":16.822565,"eighty":19.932973,"marketCap":307651685},{"date":"2024-01-12","current":14.76864,"twenty":14.824044,"median":16.792496,"eighty":19.89746,"marketCap":289864106},{"date":"2024-01-19","current":14.656395,"twenty":14.811645,"median":16.769618,"eighty":19.83749,"marketCap":287661057},{"date":"2024-01-26","current":14.849707,"twenty":14.798347,"median":16.752999,"eighty":19.812518,"marketCap":291455196},{"date":"2024-02-02","current":15.268574,"twenty":14.798347,"median":16.707598,"eighty":19.790583,"marketCap":289660120},{"date":"2024-02-09","current":14.193127,"twenty":14.782252,"median":16.707598,"eighty":19.790583,"marketCap":269257820},{"date":"2024-02-16","current":15.086657,"twenty":14.773053,"median":16.707598,"eighty":19.790583,"marketCap":286208973},{"date":"2024-02-23","current":14.856277,"twenty":14.764588,"median":16.707598,"eighty":19.790583,"marketCap":281838435},{"date":"2024-03-01","current":15.125413,"twenty":14.765316,"median":16.706383,"eighty":19.78778,"marketCap":286944203},{"date":"2024-03-08","current":14.871349,"twenty":14.762287,"median":16.706383,"eighty":19.78778,"marketCap":282124358},{"date":"2024-03-15","current":14.686184,"twenty":14.760684,"median":16.706383,"eighty":19.78778,"marketCap":278611589},{"date":"2024-03-22","current":15.108188,"twenty":14.752767,"median":16.706383,"eighty":19.78778,"marketCap":286617434},{"date":"2024-03-28","current":15.159862,"twenty":14.752119,"median":16.706383,"eighty":19.78778,"marketCap":287597742},{"date":"2024-04-05","current":14.763695,"twenty":14.750705,"median":16.707598,"eighty":19.790583,"marketCap":280082050},{"date":"2024-04-12","current":14.436426,"twenty":14.727914,"median":16.707598,"eighty":19.790583,"marketCap":273873435},{"date":"2024-04-19","current":13.984278,"twenty":14.704946,"median":16.707598,"eighty":19.790583,"marketCap":265295744},{"date":"2024-04-26","current":13.857246,"twenty":14.691661,"median":16.706383,"eighty":19.78778,"marketCap":262885821},{"date":"2024-05-03","current":14.389058,"twenty":14.677671,"median":16.706383,"eighty":19.78778,"marketCap":272974820},{"date":"2024-05-10","current":14.520396,"twenty":14.657834,"median":16.706383,"eighty":19.78778,"marketCap":275466435},{"date":"2024-05-17","current":14.789532,"twenty":14.660475,"median":16.706383,"eighty":19.78778,"marketCap":280572204},{"date":"2024-05-24","current":14.363221,"twenty":14.682594,"median":16.706383,"eighty":19.78778,"marketCap":272484666},{"date":"2024-05-31","current":14.772307,"twenty":14.682594,"median":16.706383,"eighty":19.78778,"marketCap":280245435},{"date":"2024-06-07","current":14.877808,"twenty":14.694365,"median":16.706383,"eighty":19.78778,"marketCap":282246896},{"date":"2024-06-14","current":14.367783,"twenty":14.710646,"median":16.707598,"eighty":19.790583,"marketCap":281838435},{"date":"2024-06-21","current":14.37403,"twenty":14.717036,"median":16.711581,"eighty":19.793387,"marketCap":281960973},{"date":"2024-06-28","current":14.494803,"twenty":14.718404,"median":16.727821,"eighty":19.799634,"marketCap":284330050},{"date":"2024-07-05","current":14.434416,"twenty":14.695713,"median":16.727821,"eighty":19.799634,"marketCap":283145511},{"date":"2024-07-12","current":14.898766,"twenty":14.685672,"median":16.727821,"eighty":19.799634,"marketCap":292254203},{"date":"2024-07-15","current":14.832133,"twenty":14.685672,"median":16.727821,"eighty":19.799634,"marketCap":290947126},{"date":"2024-08-02","current":15.523453,"twenty":14.718176,"median":16.769618,"eighty":19.808806,"marketCap":304508048},{"date":"2024-08-09","current":13.79899,"twenty":14.718176,"median":16.769618,"eighty":19.808806,"marketCap":296747279},{"date":"2024-08-16","current":14.199759,"twenty":14.718176,"median":16.769618,"eighty":19.808806,"marketCap":305365817},{"date":"2024-08-23","current":14.251042,"twenty":14.718176,"median":16.769618,"eighty":19.808806,"marketCap":306468663},{"date":"2024-08-30","current":14.640415,"twenty":14.721625,"median":16.769618,"eighty":19.808806,"marketCap":314842124},{"date":"2024-09-06","current":14.399194,"twenty":14.734763,"median":16.769618,"eighty":19.808806,"marketCap":309654663},{"date":"2024-09-13","current":14.712591,"twenty":14.734763,"median":16.769618,"eighty":19.808806,"marketCap":316394277},{"date":"2024-09-20","current":15.428657,"twenty":14.749484,"median":16.769618,"eighty":19.808806,"marketCap":331793276},{"date":"2024-09-27","current":15.217826,"twenty":14.757244,"median":16.769618,"eighty":19.808806,"marketCap":327259353},{"date":"2024-10-04","current":15.290003,"twenty":14.769373,"median":16.769618,"eighty":19.808806,"marketCap":328811507},{"date":"2024-10-11","current":15.578708,"twenty":14.782301,"median":16.769618,"eighty":19.808806,"marketCap":335020122},{"date":"2024-10-18","current":16.754424,"twenty":14.793407,"median":16.769618,"eighty":19.808806,"marketCap":360303889},{"date":"2024-10-25","current":15.892106,"twenty":14.814347,"median":16.769618,"eighty":19.808806,"marketCap":341759737},{"date":"2024-10-31","current":16.12573,"twenty":14.836895,"median":16.769618,"eighty":19.808806,"marketCap":346783813},{"date":"2024-11-08","current":16.316749,"twenty":14.849707,"median":16.778415,"eighty":19.808855,"marketCap":356096735},{"date":"2024-11-15","current":15.974243,"twenty":14.849707,"median":16.78932,"eighty":19.808855,"marketCap":348621890},{"date":"2024-11-22","current":15.779595,"twenty":14.849707,"median":16.78932,"eighty":19.808855,"marketCap":344373890},{"date":"2024-11-29","current":16.376641,"twenty":14.849707,"median":16.78932,"eighty":19.808855,"marketCap":357403812},{"date":"2024-12-06","current":16.344823,"twenty":14.858602,"median":16.78932,"eighty":19.808855,"marketCap":356709427},{"date":"2024-12-13","current":15.86569,"twenty":14.864271,"median":16.78932,"eighty":19.808855,"marketCap":346252813},{"date":"2024-12-20","current":15.317306,"twenty":14.879724,"median":16.78932,"eighty":19.808855,"marketCap":334284891},{"date":"2024-12-27","current":14.965442,"twenty":14.890957,"median":16.78932,"eighty":19.808855,"marketCap":326605815},{"date":"2025-01-03","current":14.679085,"twenty":14.890957,"median":16.78932,"eighty":19.808855,"marketCap":320356354},{"date":"2025-01-10","current":14.467593,"twenty":14.894222,"median":16.790908,"eighty":19.810687,"marketCap":315740739},{"date":"2025-01-17","current":14.609835,"twenty":14.894222,"median":16.790908,"eighty":19.810687,"marketCap":318845046},{"date":"2025-01-24","current":14.817585,"twenty":14.897995,"median":16.790908,"eighty":19.810687,"marketCap":323378969},{"date":"2025-01-31","current":15.2518,"twenty":14.91203,"median":16.790908,"eighty":19.810687,"marketCap":332855276},{"date":"2025-02-07","current":14.759142,"twenty":14.922702,"median":16.790908,"eighty":19.810687,"marketCap":349806428},{"date":"2025-02-14","current":17.340861,"twenty":14.916167,"median":16.769618,"eighty":19.782247,"marketCap":410995755},{"date":"2025-02-21","current":17.28047,"twenty":14.916167,"median":16.769618,"eighty":19.769379,"marketCap":409564426},{"date":"2025-02-28","current":17.535838,"twenty":14.916167,"median":16.769618,"eighty":19.741405,"marketCap":415616901},{"date":"2025-03-07","current":16.650678,"twenty":14.916081,"median":16.760587,"eighty":19.681043,"marketCap":394637715},{"date":"2025-03-14","current":15.839712,"twenty":14.916081,"median":16.752999,"eighty":19.634174,"marketCap":375417018},{"date":"2025-03-21","current":16.148569,"twenty":14.916081,"median":16.734838,"eighty":19.634174,"marketCap":382737240},{"date":"2025-03-28","current":16.378055,"twenty":14.916081,"median":16.705168,"eighty":19.628615,"marketCap":388176289},{"date":"2025-04-04","current":15.865594,"twenty":14.916081,"median":16.664044,"eighty":19.614095,"marketCap":376030444},{"date":"2025-04-11","current":15.779321,"twenty":14.916167,"median":16.655252,"eighty":19.588491,"marketCap":373985689},{"date":"2025-04-17","current":16.174451,"twenty":14.916167,"median":16.64199,"eighty":19.588491,"marketCap":383350667},{"date":"2025-04-25","current":16.533347,"twenty":14.916081,"median":16.628243,"eighty":19.585395,"marketCap":391856848}],"updateTime":1745799834754}}}