US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nathan's Famous

96.04

+0.22000.23%

Post-market: 96.040.00000.00%16:05 EDT

Volume:4.35K

Turnover:416.40K

Market Cap:392.76M

PE:16.56

High:96.63

Open:95.34

Low:95.16

Close:95.82

Loading ...

Overview Company News Filings

With 50% ownership, Nathan's Famous, Inc. (NASDAQ:NATH) boasts of strong institutional backing

Simply Wall St.

Nathan's Famous Stock Gains 14.6% in Three Months: What's Next?

Q4 2024 Eos Energy Enterprises Inc Earnings Call

Thomson Reuters StreetEvents

Pitney Bowes, Nathan's, and More Stocks See Action From Activist Investors -- Barrons.com

Market Might Still Lack Some Conviction On Nathan's Famous, Inc. (NASDAQ:NATH) Even After 31% Share Price Boost

Simply Wall St.

Should You Buy Nathan's Famous, Inc. (NASDAQ:NATH) For Its Upcoming Dividend?

Simply Wall St.

This fund surged 40% last year. The manager likes Netflix and these two stocks

BRIEF-Nathan’s Famous Is Considering A Sale - FT

Nathan’s Famous Is Considering a Sale - FT

THOMSON REUTERS

Nathan's Famous Stock Rises Post Q3 Earnings on Strong Revenue Growth

Nathan's Famous (NASDAQ:NATH) Has Affirmed Its Dividend Of $0.50

Simply Wall St.

Nathan's Famous Third Quarter 2025 Earnings: EPS: US$1.10 (vs US$0.64 in 3Q 2024)

Simply Wall St.

Nathan's: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Nathan's Famous Q3 EPS $1.10 Up From $0.64 YoY, Sales $31.52M Up From $28.89M YoY

Nathan's Famous Inc - Q3 Revenues $31.5 Mln

THOMSON REUTERS

Nathan's Famous, Inc. Reports Third Quarter Results

Smithfield Foods prices IPO below range in US market comeback

The Zacks Analyst Blog Highlights Tesla, Bank of America, Alibaba, Seneca Foods and Nathan's Famous

Top Stock Reports for Tesla, Bank of America & Alibaba

Q4 2024 Hormel Foods Corp Earnings Call

Thomson Reuters StreetEvents

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NATH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NATH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NATH\",,,,,undefined,":{"symbol":"NATH","market":"US","secType":"STK","nameCN":"Nathan's Famous","latestPrice":96.04,"timestamp":1745611200000,"preClose":95.82,"halted":0,"volume":4347,"hourTrading":{"tag":"盘后","latestPrice":96.04,"preClose":96.04,"latestTime":"16:05 EDT","volume":184,"amount":17674.28,"timestamp":1745611512880},"delay":0,"floatShares":2854924,"shares":4089510,"eps":5.800598,"marketStatus":"Market Closed","change":0.22,"latestTime":"04-25 16:00:00 EDT","open":95.34,"high":96.63,"low":95.16,"amount":416401.3652,"amplitude":0.015341,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.800598,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":730616400000,"exchange":"NASDAQ","adjPreClose":95.82,"dividendRate":0.020825,"preHourTrading":{"tag":"盘前","latestPrice":95.82,"preClose":95.82,"latestTime":"05:46 EDT","volume":6,"amount":575.7700199999999,"timestamp":1745574368172},"postHourTrading":{"tag":"盘后","latestPrice":96.04,"preClose":96.04,"latestTime":"16:05 EDT","volume":184,"amount":17674.28,"timestamp":1745611512880},"volumeRatio":0.4824211027170912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NATH\",,,,,undefined,":{"symbol":"NATH","floatShares":2854924,"roa":"50.38%","roe":"-17.19%","lyrEps":4.806665,"volumeRatio":0.4824211027170912,"shares":4089510,"dividePrice":2,"high":96.63,"amplitude":0.015341,"preClose":95.82,"low":95.16,"week52Low":64.5,"pbRate":"-20.68","psRate":"2.68","week52High":104.96,"institutionHeld":0.4451,"latestPrice":96.04,"eps":5.800598,"divideRate":0.020825,"volume":4347,"delay":0,"ttmEps":5.800598,"open":95.34,"prevYearClose":78.61,"prevWeekClose":93.98,"prevMonthClose":96.375,"prevQuarterClose":96.375,"fiveDayClose":93.98,"twentyDayClose":94.92,"sixtyDayClose":81.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NATH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526735810","title":"With 50% ownership, Nathan's Famous, Inc. (NASDAQ:NATH) boasts of strong institutional backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526735810","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526735810?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:09","pubTimestamp":1744121394,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Nathan's Famous' stock price might be vulnerable to their trading decisions. 53% of the business is held by the top 6 shareholders. Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.A look at the shareholders of Nathan's Famous, Inc.  can tell us which group is most powerful. With 50% stake, institutions possess the maximum shares in the company. That is, the group stands to benefit the most if the stock rises .Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.We did some more digging and found that 6 of the top shareholders account for rough","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/50-ownership-nathans-famous-inc-140954065.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","IE00BGHQF748.EUR","PSQ","TQQQ","BK4112","MNQmain","IE00B3QW5Z07.USD","IE00BKPKM429.USD","USJW.SI","QID","SQQQ","NQmain","NATH","NDAQ","TSYW.SI","USAW.SI","BK4588","LU2210149790.SGD","LU2095319765.USD","BK4209",".IXIC","LU2210150020.SGD","NVIW.SI","BK4585","IE00B64PRP62.GBP"],"gpt_icon":1},{"id":"2520987723","title":"Nathan's Famous Stock Gains 14.6% in Three Months: What's Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520987723","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520987723?lang=en_us&edition=fundamental","pubTime":"2025-03-19 00:23","pubTimestamp":1742314980,"startTime":"0","endTime":"0","summary":"Nathan's Famous, Inc.’s NATH investors have been experiencing some short-term gains from the stock of late. Shares of the branded licensor, wholesaler and retailer of products, which is currently operating from Jericho, NY, have gained 14.6% in the past three months, outperforming the industry’s 0.9% rise. In the same time frame, the stock also outperformed the sector and S&P 500’s 3.6% and 3.7% declines, respectively.A major development of NATH in recent months includes the announcement of its promising third-quarter fiscal 2025 results in February. The company reported robust improvement of the top and bottom lines in the fiscal third quarter. Strength in all its segments was also recorded.Per management, the robust quarterly performance resulted from strategic pricing actions, improved licensing revenues, and operational efficiencies. In the Branded Product segment, revenue growth from higher volumes and prices offset increased beef costs. Management also believes that strong consum","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nathans-famous-stock-gains-14-162300991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BDL","NATH","BK4209","ARKR"],"gpt_icon":0},{"id":"2517900670","title":"Q4 2024 Eos Energy Enterprises Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2517900670","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517900670?lang=en_us&edition=fundamental","pubTime":"2025-03-06 13:36","pubTimestamp":1741239394,"startTime":"0","endTime":"0","summary":"Liz Higley; Director of Investor Relations; Eos Energy Enterprises Inc. Joe Mastrangelo; Chief Executive Officer, Director; Eos Energy Enterprises Inc. Good morning and welcome to Eos Energy Enterprise fourth quarter 2024 conference call. As a reminder, today's call is being recorded, and your participation implies consent to such recording. At this time, all participants are in a listen-only mode. A brief question and answer session will follow the formal presentation. With that, I would like to turn the call over to Liz Higley, Director of Investor Relations. Please go ahead.Thanks, Liz, and welcome everyone to the total year 2024 earnings call for EOS. Strong year by the team. I think you got to look inside of the numbers here to see the really the performance and continuing to position EOS for the long term in the long duration energy storag","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-eos-energy-enterprises-053634694.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NATH"],"gpt_icon":0},{"id":"2513104852","title":"Pitney Bowes, Nathan's, and More Stocks See Action From Activist Investors -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2513104852","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513104852?lang=en_us&edition=fundamental","pubTime":"2025-02-22 05:31","pubTimestamp":1740173460,"startTime":"0","endTime":"0","summary":"These disclosures are from 13Ds filed with the Securities and Exchange Commission. 13Ds are filed within 10 days of an entity's attaining more than 5% in any class of a company's securities. Subsequent changes in holdings or intentions must be reported in amended filings. This material is from Feb. 13 through Feb. 19, 2025. Source: VerityData. Zymeworks EcoR1 Capital raised its stake in the oncology-focused biopharmaceutical company to 15,720,161 shares. EcoR1 Capital purchased 309,083 Zymeworks shares from Jan. 13 through Jan. 17, 2025, at per share prices ranging from $13.39 to $14.01.Pitney Bowes Hestia Capital Partners lowered its stake in the business services company to 14,186,244 shares. Hestia Capital Partners did so through the sale of 1,604,678 Pitney Bowes shares from Feb. 12 through Feb. 14, 2025, at per share prices ranging from $9.01 to $10.80.Nathan's Famous Gamco Investors reduced its stake in the fast-food franchiser and licenser to 521,247 shares. Gamco Investors did ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","NATH","BK4212","USDT.USD.HKCC","AGRO","ISBC","USDT.USD.CC","ZYME","BK4196","PBI","BK4209","BK4143","WGS","BK4211","BK4139"],"gpt_icon":0},{"id":"2511698362","title":"Market Might Still Lack Some Conviction On Nathan's Famous, Inc. (NASDAQ:NATH) Even After 31% Share Price Boost","url":"https://stock-news.laohu8.com/highlight/detail?id=2511698362","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511698362?lang=en_us&edition=fundamental","pubTime":"2025-02-14 20:21","pubTimestamp":1739535714,"startTime":"0","endTime":"0","summary":"Nathan's Famous, Inc. ( NASDAQ:NATH ) shares have had a really impressive month, gaining 31% after a shaky period...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4214000-choice1-main-header/1585186691957"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-services/nasdaq-nath/nathans-famous/news/market-might-still-lack-some-conviction-on-nathans-famous-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["PSQ","TQQQ","LU2210150020.SGD","BK4585","IE00B3QW5Z07.USD","QID","IE00BGHQF748.EUR","MNQmain","BK4209","LU2095319765.USD","NATH","QLD","SQQQ","NQmain","NDAQ","USJW.SI","USAW.SI","IE00B64PRP62.GBP","NVIW.SI","LU2210149790.SGD","BK4588","IE00BKPKM429.USD","TSYW.SI","BK4112",".IXIC"],"gpt_icon":1},{"id":"2511541660","title":"Should You Buy Nathan's Famous, Inc. (NASDAQ:NATH) For Its Upcoming Dividend?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511541660","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511541660?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:06","pubTimestamp":1739448417,"startTime":"0","endTime":"0","summary":"It looks like Nathan's Famous, Inc.  is about to go ex-dividend in the next 4 days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be present on the company's books to be eligible for a dividend payment. The ex-dividend date is important as the process of settlement involves two full business days. So if you miss that date, you would not show up on the company's books on the record date. Meaning, you will need to purchase Nathan's Famous' shares before the 18th of February to receive the dividend, which will be paid on the 28th of February.The company's next dividend payment will be US$0.50 per share, and in the last 12 months, the company paid a total of US$2.00 per share. Looking at the last 12 months of distributions, Nathan's Famous has a trailing yield of approximately 2.3% on its current stock price of US$87.51. Dividends are a major contributor to investment returns for long term holders, but only if the dividend co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-nathans-famous-inc-nasdaq-120657154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","USAW.SI","NDAQ","TQQQ","MNQmain","NQmain","BK4585","BK4112","USJW.SI","QID","NATH",".IXIC","LU2210149790.SGD","QLD","BK4588","TSYW.SI","PSQ","NVIW.SI","LU2095319765.USD","LU2210150020.SGD","SQQQ","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00BKPKM429.USD","BK4209"],"gpt_icon":1},{"id":"2511549900","title":"This fund surged 40% last year. The manager likes Netflix and these two stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2511549900","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511549900?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:01","pubTimestamp":1739448060,"startTime":"0","endTime":"0","summary":"Anthony Wang expects big technology companies will have a tougher year in 2025. A 23% return for the S&P 500 last year was certainly nothing to sniff at, but T. Rowe Price's $10.41 billion Science & Technology Fund PRSCX blew that out of the water with a 40.3% gain.\"I would say you had to get in the right side of AI infrastructure,\" he said. In the last quarter of 2024, a number of AI stocks inflected at the application layer, such as Palantir , with its government and commercial contracts. App-monetization company AppLovin  started incorporating AI into its products, and the stock is soaring Thursday on forecast-beating results and an upbeat outlook. He owns both stocks.Wang says the heavy concentration of big technology stocks in U.S. markets is a valid concern. \"I think what matters is earning and top-line growth, and if they can continue to outgrow the broader market, that's what matters. And that was what happened over the last two years,\" he said.\"I think there's probably prudent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","NVD","NVDS.UK","LU0724617625.USD","NVDX","V","SNVD.UK","CSCO","MACW.SI","NATH","NVD2.UK","LU1153585028.USD","NVD3.UK","DE","NVDS","IE00BKDWB100.SGD","LU1861219969.SGD","IE00BFSS8Q28.SGD","AMAT","ABNB","LU1206713676.USD","LU0353189680.USD","NVDY","LU2237443549.SGD","LU1363072403.SGD","HOOD","CVNA","FICO","IE00BHPRN162.USD","NVDU","IE00BD6J9T35.USD","LU1035775433.USD","LU2089283258.USD","LU2237957902.USD","3NVD.UK","LU1861215975.USD","NVIW.SI","AAPL","NVDA","LU2452424414.USD","NVDD","2NVD.UK","LU1496350502.SGD","NFLX","IE0009G5SDU7.USD"],"gpt_icon":1},{"id":"2511759537","title":"BRIEF-Nathan’s Famous Is Considering A Sale - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2511759537","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511759537?lang=en_us&edition=fundamental","pubTime":"2025-02-13 08:11","pubTimestamp":1739405460,"startTime":"0","endTime":"0","summary":"BRIEF-Nathan’s Famous Is Considering A Sale - FTFeb 12 (Reuters) - NATHAN'S FAMOUS IS CONSIDERING A SALE - FTSource text: https://tinyurl.com/2878kxnqFurther company coverage: NATH.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P31TT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NATH","BK4209"],"gpt_icon":0},{"id":"2511537298","title":"Nathan’s Famous Is Considering a Sale - FT","url":"https://stock-news.laohu8.com/highlight/detail?id=2511537298","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511537298?lang=en_us&edition=fundamental","pubTime":"2025-02-13 08:09","pubTimestamp":1739405377,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nFWN3P31TT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NATH","BK4209"],"gpt_icon":0},{"id":"2510489900","title":"Nathan's Famous Stock Rises Post Q3 Earnings on Strong Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2510489900","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510489900?lang=en_us&edition=fundamental","pubTime":"2025-02-11 01:25","pubTimestamp":1739208300,"startTime":"0","endTime":"0","summary":"Shares of Nathan's Famous, Inc. NATH have gained 3.2% since the company reported its earnings for the quarter ended Dec. 29, 2024, outperforming the S&P 500 Index, which declined by 0.7% over the same period. Over the past month, the stock gained 11.3%, significantly outpacing the S&P 500's 3.2% rise.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Nathan's Famous reported total revenues of $31.5 million for the third quarter of fiscal 2025, a 9.1% increase compared with $28.9 million in the year-ago period. Income from operations rose 31.4% to $6.8 million from $5.1 million, while net income increased 71.9% to $4.5 million from $2.6 million. Diluted earnings per share  improved to $1.10, a 71.9% increase from $0.64 in the prior-year quarter.Nathan's Famous, Inc. Price, Consensus and EPS Surprise. Nathan's Famous, Inc. price-consensus-eps-surprise-chart | Nathan's Famous, Inc. Quote. Management attributed the robust quarterly performance to strategic pricing actio","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nathans-famous-stock-rises-post-172500901.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NATH","POST"],"gpt_icon":0},{"id":"2510104479","title":"Nathan's Famous (NASDAQ:NATH) Has Affirmed Its Dividend Of $0.50","url":"https://stock-news.laohu8.com/highlight/detail?id=2510104479","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510104479?lang=en_us&edition=fundamental","pubTime":"2025-02-09 22:54","pubTimestamp":1739112889,"startTime":"0","endTime":"0","summary":"Nathan's Famous, Inc.  has announced that it will pay a dividend of $0.50 per share on the 28th of February. This means the dividend yield will be fairly typical at 2.4%.Nathan's Famous' Future Dividend Projections Appear Well Covered By Earnings. Solid dividend yields are great, but they only really help us if the payment is sustainable. Before making this announcement, Nathan's Famous was easily earning enough to cover the dividend. As a result, a large proportion of what it earned was being reinvested back into the business.If the trend of the last few years continues, EPS will grow by 13.9% over the next 12 months. If the dividend continues on this path, the payout ratio could be 35% by next year, which we think can be pretty sustainable going forward.Nathan's Famous Doesn't Have A Long Payment History","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nathans-famous-nasdaq-nath-affirmed-145449797.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","MNQmain","SQQQ","BK4112",".IXIC","QID","TSYW.SI","USJW.SI","BK4588","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","NATH","NDAQ","LU2095319765.USD","BK4585","NVIW.SI","BK4159","LU2210149790.SGD","QLD","PSQ","TQQQ","LU2210150020.SGD","BK4209","CAGR","USAW.SI","IE00BGHQF748.EUR","NQmain"],"gpt_icon":1},{"id":"2509499827","title":"Nathan's Famous Third Quarter 2025 Earnings: EPS: US$1.10 (vs US$0.64 in 3Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509499827","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509499827?lang=en_us&edition=fundamental","pubTime":"2025-02-07 21:27","pubTimestamp":1738934859,"startTime":"0","endTime":"0","summary":"Profit margin: 14% . The increase in margin was driven by higher revenue.NasdaqGS:NATH Earnings and Revenue History February 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. Nathan's Famous shares are up 5.1% from a week ago.It is worth noting though that we have found 2 warning signs for Nathan's Famous that you need to take into consideration.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nathans-famous-third-quarter-2025-132739210.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NATH"],"gpt_icon":0},{"id":"2509224102","title":"Nathan's: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2509224102","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509224102?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:48","pubTimestamp":1738842505,"startTime":"0","endTime":"0","summary":"JERICHO, N.Y.  — JERICHO, N.Y.  — Nathan's Famous Inc.  on Thursday reported profit of $4.5 million in its fiscal third quarter.The Jericho, New York-based company said it had profit of $1.10 per share.The hot dog chain posted revenue of $31.5 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nathans-fiscal-q3-earnings-snapshot-114825423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NATH"],"gpt_icon":0},{"id":"2509182221","title":"Nathan's Famous Q3 EPS $1.10 Up From $0.64 YoY, Sales $31.52M Up From $28.89M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2509182221","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509182221?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:37","pubTimestamp":1738841820,"startTime":"0","endTime":"0","summary":"Nathan's Famous Q3 EPS $1.10 Up From $0.64 YoY, Sales $31.52M Up From $28.89M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43523071/nathans-famous-q3-eps-1-10-up-from-0-64-yoy-sales-31-52m-up-from-28-89m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Nathan's Famous Q3 EPS $1.10 Up From $0.64 YoY, Sales $31.52M Up From $28.89M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NATH"],"gpt_icon":0},{"id":"2509221873","title":"Nathan's Famous Inc - Q3 Revenues $31.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2509221873","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509221873?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:31","pubTimestamp":1738841460,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nFWN3OX0AW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","NATH"],"gpt_icon":0},{"id":"2509722107","title":"Nathan's Famous, Inc. Reports Third Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2509722107","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509722107?lang=en_us&edition=fundamental","pubTime":"2025-02-06 19:30","pubTimestamp":1738841400,"startTime":"0","endTime":"0","summary":"Declares Quarterly Cash Dividend Of $0.50 Per Share. JERICHO, N.Y., Feb. 06, 2025  -- Nathan's Famous, Inc.   today reported results for its third fiscal quarter ended December 29, 2024.For the thirteen-week period ended December 29, 2024 :. Revenues were $31,519,000 as compared to $28,890,000 during the thirteen weeks ended December 24, 2023;Income from operations was $6,752,000 as compared to $5,137,000 during the thirteen weeks ended December 24, 2023;Income before provision for income taxes was $6,059,000 as compared to $3,735,000 during the thirteen weeks ended December 24, 2023;Net income was $4,484,000 as compared to $2,607,000 during the thirteen weeks ended December 24, 2023; and. In the Branded Product Program, which features the sale of Nathan’s hot dogs to the foodservice industry, sales increased by $3,571,000 to $71,781,000 during the fiscal 2025 period as compared to $68,210,000 during the thirty-nine weeks ended December 24, 2023. The volume of hot dogs sold by the Comp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nathans-famous-inc-reports-third-113000989.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NATH","BK4209"],"gpt_icon":0},{"id":"2506568144","title":"Smithfield Foods prices IPO below range in US market comeback","url":"https://stock-news.laohu8.com/highlight/detail?id=2506568144","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506568144?lang=en_us&edition=fundamental","pubTime":"2025-01-28 13:25","pubTimestamp":1738041936,"startTime":"0","endTime":"0","summary":"UPDATE 1-Smithfield Foods prices IPO below range in US market comebackAdds details and background from paragraph 3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO08U:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NATH","LU2237443382.USD","BK4504","LU0052756011.USD","BK4552","BAC","IE0002270589.USD","IE00BLSP4452.SGD","BK4553","LU1880398471.USD","LU0130102774.USD","LU2357305700.SGD","LU1720051108.HKD","IE0034235188.USD","LU0267386448.USD","LU1732800096.USD","SGXZ90724238.SGD","SG9999001051.SGD","LU2133065610.SGD","BK4550","LU0320765489.SGD","LU2111349929.HKD","IE0004086264.USD","00288","IE00BFXG1179.USD","LU1496350502.SGD","LU2237438978.USD","IE00B1BXHZ80.USD","LU0306807586.USD","BK1521","LU0320765646.SGD","LU0306806265.USD","LU2237443895.HKD","LU2237443622.USD","BK1603","SFD","LU1894683348.USD","LU2023251221.USD","LU1989772923.USD","LU1732799900.SGD","LU0310800965.SGD","LU0274383008.USD","LU1366192091.USD","LU0648001328.SGD","IE0004091025.USD","LU0130518102.USD","LU0795875169.SGD","LU1267930227.SGD","LU0225283273.USD","BK4581"],"gpt_icon":0},{"id":"2503525083","title":"The Zacks Analyst Blog Highlights Tesla, Bank of America, Alibaba, Seneca Foods and Nathan's Famous","url":"https://stock-news.laohu8.com/highlight/detail?id=2503525083","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503525083?lang=en_us&edition=fundamental","pubTime":"2025-01-14 18:17","pubTimestamp":1736849820,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 14, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Tesla, Inc. TSLA, Bank of America Corp. BAC, Alibaba Group Holding Ltd. BABA, Seneca Foods Corp. SENEA and Nathan's Famous, Inc. NATH.Top Stock Reports for Tesla, Bank of America and Alibaba. The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Tesla, Inc., Bank of America Corp. and Alibaba Group Holding Ltd., as well as two micro-cap stocks Seneca Foods Corp. and Nathan's Famous, Inc. The Zacks microcap research is unique as our research content on these small and under-the-radar companies is the only research of its type in the country.The Zacks analyst projects non-interest income to rise 9.7% in 2024 and on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-tesla-101700301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2063271972.USD","LU0106831901.USD","SENEA","LU0130102774.USD","LU1145028129.USD","BAC","BK4505","TSLA","LU1074936037.SGD","IE00BKVL7J92.USD","TSYW.SI","IE00BJLML261.HKD","IE00BLSP4239.USD","SG9999015986.USD","LU1201861165.SGD","LU0971096721.USD","LU0097036916.USD","LU1496350171.SGD","BK4565","IE00B19Z3B42.SGD","BK4503","LU0648000940.SGD","LU1282648689.USD","TSLL","LU1548497426.USD","LU0719512351.SGD","BK4516","LU0256863811.USD","BK4526","IE00BZ1G4Q59.USD","LU1629891620.HKD","SG9999015945.SGD","LU0823414478.USD","LU1280957306.USD","LU1551013425.SGD","LU0820561818.USD","SG9999015978.USD","LU1720051108.HKD","LU2326559502.SGD","09988","IE00B0JY6N72.USD","BK4531","LU0797268264.HKD","LU0820562030.AUD","LU2129689431.USD","BABA","HBBD.SI","LU2129689605.HKD","NATH","BK4588","BK4550"],"gpt_icon":1},{"id":"2503855118","title":"Top Stock Reports for Tesla, Bank of America & Alibaba","url":"https://stock-news.laohu8.com/highlight/detail?id=2503855118","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503855118?lang=en_us&edition=fundamental","pubTime":"2025-01-14 04:16","pubTimestamp":1736799360,"startTime":"0","endTime":"0","summary":"The Zacks analyst projects non-interest income to rise 9.7% in 2024 and only 1.8% in 2025. Due to continued investments in the franchise, costs will remain high. We expect total non-interest expenses to rise 1.2% in 2024. While high funding costs are still a concern, the company’s net interest income  will be positively impacted by rate cuts. We project NII to witness a CAGR of 3.3% by 2026.The company plans to open financial centers in new and existing markets and improve digital capabilities. These will support the top line. We project total revenues to grow","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-stock-reports-tesla-bank-201600189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3T34201.USD","DFS","ICFI","IE00BBT3K403.USD","ST","IE00BMG7P819.SGD","NEE","LU0320765646.SGD","BABA","SOJE","UAA","COP","SOJD","LU1429558221.USD","TSLL","LSTR","LU1621767810.EUR","LU1914381329.SGD","NATH","LU1621768206.USD","LU0321505439.SGD","LU1145028129.USD","BK4585","SG9999015978.USD","UTHR","LU0719512351.SGD","LU1551013342.USD","LU0980610538.SGD","LU2129689431.USD","LU1363072403.SGD","IE00B29SXL02.USD","SENEA","TSYW.SI","IE00B29SXK94.USD","LU1105468828.SGD","BK4532","TSLA","HBBD.SI","D","09988","SFM","GEHC","LU2023250504.SGD","BAC","LU1861558580.USD","LU2275660780.HKD","IE00B19Z3581.USD","LU2355687059.USD","SCCO","LU0630314457.HKD","DHI"],"gpt_icon":1},{"id":"2489481764","title":"Q4 2024 Hormel Foods Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2489481764","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489481764?lang=en_us&edition=fundamental","pubTime":"2024-12-05 16:05","pubTimestamp":1733385951,"startTime":"0","endTime":"0","summary":"Jess Blomberg; Director - Investor Relations; Hormel Foods Corp. James Snee; Chairman of the Board, President, Chief Executive Officer; Hormel Foods Corp. Jacinth Smiley; Chief Financial Officer, Executive Vice President; Hormel Foods Corp. Nathan Annis; Vice President - Corporate Development; Hormel Foods Corp. Max Gumport; Analyst; BNP Paribas Securities Corp. North America. Good morning, ladies and gentlemen, and welcome to the Hormel Foods Corporation Fourth Quarter Earnings Conference Call.  This call is being recorded on Wednesday, December 4, 2024.I would now like to turn the conference over to Jess Blomberg, Director of Investor Relations. Please go ahead.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-hormel-foods-corp-080551222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NATH","HRL"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NATH\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"NATH","amount":0.5,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Nathan’s Famous","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-06","symbol":"NATH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.1},{"date":"2024-11-25","symbol":"NATH","amount":0.5,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"Nathan’s Famous","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-06"},{"date":"2024-08-26","symbol":"NATH","amount":0.5,"announcedDate":"2024-08-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-26","defaultRemindTime":1724679000000,"name":"Nathan’s Famous","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-26","currency":"USD","dateTimestamp":1724644800000,"payDate":"2024-09-06"},{"market":"US","date":"2024-08-08","symbol":"NATH","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":2.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NATH\",market:\"US\",,,undefined,":[{"executeDate":"2017-12-21","recordDate":"2017-12-22","paymentDate":"2018-01-04","value":5,"currency":"USD"},{"executeDate":"2018-06-15","recordDate":"2018-06-18","paymentDate":"2018-06-22","value":0.25,"currency":"USD"},{"executeDate":"2018-09-07","recordDate":"2018-09-10","paymentDate":"2018-09-21","value":0.25,"currency":"USD"},{"executeDate":"2018-11-30","recordDate":"2018-12-03","paymentDate":"2018-12-14","value":0.25,"currency":"USD"},{"executeDate":"2019-03-08","recordDate":"2019-03-11","paymentDate":"2019-03-22","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NATH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NATH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NATH","date":"2025-04-25","current":16.533347,"percent":0.479642,"low":12.932593,"twenty":14.916081,"median":16.628243,"eighty":19.585395,"high":27.123267,"avg":17.292085,"sd":2.702718,"marketCap":391856848},"quantilePoints":[{"date":"2020-05-01","current":18.995018,"twenty":15.481961,"median":21.52269,"eighty":50.500596,"marketCap":241844568},{"date":"2020-05-08","current":19.196881,"twenty":15.481961,"median":21.470327,"eighty":50.500596,"marketCap":244414693},{"date":"2020-05-15","current":17.20803,"twenty":15.481961,"median":21.40161,"eighty":50.500596,"marketCap":219092640},{"date":"2020-05-22","current":17.032641,"twenty":15.481961,"median":21.357489,"eighty":50.500596,"marketCap":216859580},{"date":"2020-05-29","current":18.541652,"twenty":15.481961,"median":21.357489,"eighty":50.500596,"marketCap":236072319},{"date":"2020-06-05","current":20.063901,"twenty":15.481961,"median":21.357489,"eighty":50.500596,"marketCap":255453591},{"date":"2020-06-12","current":17.760483,"twenty":15.481961,"median":21.357489,"eighty":50.500596,"marketCap":238612090},{"date":"2020-06-19","current":18.663974,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":250750488},{"date":"2020-06-26","current":16.366964,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":219890155},{"date":"2020-07-02","current":18.207634,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":244619568},{"date":"2020-07-10","current":16.948873,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":227708106},{"date":"2020-07-17","current":15.925938,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":213964972},{"date":"2020-07-24","current":15.855496,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":213018588},{"date":"2020-07-31","current":15.598231,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":209562231},{"date":"2020-08-07","current":17.477121,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":210878938},{"date":"2020-08-14","current":17.787446,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":214623325},{"date":"2020-08-21","current":18.108002,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":218491154},{"date":"2020-08-28","current":17.937494,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":216433798},{"date":"2020-09-04","current":17.852239,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":215405120},{"date":"2020-09-11","current":17.296382,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":208698141},{"date":"2020-09-18","current":18.329663,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":221165716},{"date":"2020-09-25","current":18.015928,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":217380182},{"date":"2020-10-02","current":17.395277,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":209891408},{"date":"2020-10-09","current":17.514633,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":211331556},{"date":"2020-10-16","current":17.620348,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":212607117},{"date":"2020-10-23","current":17.323663,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":209027318},{"date":"2020-10-30","current":17.310022,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":208862730},{"date":"2020-11-06","current":17.448303,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":210478874},{"date":"2020-11-13","current":20.53203,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":247677877},{"date":"2020-11-20","current":20.300068,"twenty":15.481961,"median":21.374359,"eighty":50.500596,"marketCap":244879722},{"date":"2020-11-27","current":19.887313,"twenty":15.481961,"median":21.374359,"eighty":50.500596,"marketCap":239900652},{"date":"2020-12-04","current":19.740631,"twenty":15.481961,"median":21.374359,"eighty":50.500596,"marketCap":238131230},{"date":"2020-12-11","current":20.358059,"twenty":15.481961,"median":21.374359,"eighty":50.500596,"marketCap":245579261},{"date":"2020-12-18","current":19.092502,"twenty":15.481961,"median":21.374359,"eighty":50.500596,"marketCap":230312855},{"date":"2020-12-24","current":18.550121,"twenty":15.481961,"median":21.374359,"eighty":50.500596,"marketCap":223770110},{"date":"2020-12-31","current":18.836662,"twenty":15.481961,"median":21.347885,"eighty":50.500596,"marketCap":227226655},{"date":"2021-01-08","current":19.634884,"twenty":15.481961,"median":21.254736,"eighty":50.500596,"marketCap":236855601},{"date":"2021-01-15","current":19.740631,"twenty":15.481961,"median":21.050054,"eighty":50.500596,"marketCap":238131230},{"date":"2021-01-22","current":19.781565,"twenty":15.481961,"median":20.957395,"eighty":50.500596,"marketCap":238625022},{"date":"2021-01-29","current":18.935587,"twenty":15.481961,"median":20.730187,"eighty":50.500596,"marketCap":228419986},{"date":"2021-02-05","current":20.717912,"twenty":15.481961,"median":20.688223,"eighty":50.500596,"marketCap":252944992},{"date":"2021-02-12","current":20.262907,"twenty":15.481961,"median":20.692419,"eighty":50.500596,"marketCap":247389832},{"date":"2021-02-19","current":20.235944,"twenty":15.481961,"median":20.692419,"eighty":50.500596,"marketCap":247060637},{"date":"2021-02-26","current":20.141572,"twenty":15.481961,"median":20.717912,"eighty":50.500596,"marketCap":245908455},{"date":"2021-03-05","current":22.372784,"twenty":15.476785,"median":20.739083,"eighty":50.512459,"marketCap":273149318},{"date":"2021-03-12","current":23.073829,"twenty":15.476785,"median":20.976674,"eighty":50.512459,"marketCap":281708381},{"date":"2021-03-19","current":24.027655,"twenty":15.476785,"median":21.081917,"eighty":50.512459,"marketCap":293353644},{"date":"2021-03-26","current":22.548045,"twenty":15.481961,"median":21.216968,"eighty":50.500596,"marketCap":275289084},{"date":"2021-04-01","current":22.042484,"twenty":15.481961,"median":21.267325,"eighty":50.500596,"marketCap":269116683},{"date":"2021-04-09","current":21.904297,"twenty":15.476785,"median":21.368039,"eighty":50.512459,"marketCap":267429560},{"date":"2021-04-16","current":21.964964,"twenty":15.476785,"median":21.443714,"eighty":50.512459,"marketCap":268170248},{"date":"2021-04-23","current":22.345821,"twenty":15.476785,"median":21.512435,"eighty":50.512459,"marketCap":272820124},{"date":"2021-04-30","current":21.378513,"twenty":15.476785,"median":21.550003,"eighty":50.512459,"marketCap":261010263},{"date":"2021-05-07","current":22.190782,"twenty":15.476785,"median":21.685429,"eighty":50.512459,"marketCap":270927254},{"date":"2021-05-14","current":21.863852,"twenty":15.476785,"median":21.717129,"eighty":50.512459,"marketCap":266935768},{"date":"2021-05-21","current":21.577367,"twenty":15.476785,"median":21.74666,"eighty":50.512459,"marketCap":263438074},{"date":"2021-05-28","current":21.76274,"twenty":15.476785,"median":21.759369,"eighty":50.512459,"marketCap":265701288},{"date":"2021-06-04","current":23.063718,"twenty":15.476785,"median":21.814559,"eighty":50.512459,"marketCap":281584933},{"date":"2021-06-11","current":26.045767,"twenty":15.476785,"median":21.887951,"eighty":50.512459,"marketCap":288456873},{"date":"2021-06-18","current":25.859992,"twenty":15.598231,"median":21.952682,"eighty":50.512459,"marketCap":286399406},{"date":"2021-06-25","current":26.402457,"twenty":15.708946,"median":22.006172,"eighty":50.512459,"marketCap":292407210},{"date":"2021-07-02","current":26.372733,"twenty":15.720738,"median":22.041,"eighty":50.512459,"marketCap":292078015},{"date":"2021-07-09","current":25.77825,"twenty":15.720738,"median":22.055101,"eighty":50.512459,"marketCap":285494120},{"date":"2021-07-16","current":24.745337,"twenty":15.720738,"median":22.094015,"eighty":50.512459,"marketCap":274054604},{"date":"2021-07-23","current":24.819647,"twenty":15.720738,"median":22.186917,"eighty":50.512459,"marketCap":274877591},{"date":"2021-07-30","current":23.87219,"twenty":15.721121,"median":22.211514,"eighty":50.500596,"marketCap":264384509},{"date":"2021-08-06","current":21.058667,"twenty":15.721121,"median":22.372784,"eighty":50.500596,"marketCap":270351163},{"date":"2021-08-13","current":21.706133,"twenty":15.721121,"median":22.37283,"eighty":50.500596,"marketCap":278663330},{"date":"2021-08-20","current":21.690106,"twenty":15.721121,"median":22.37283,"eighty":50.500596,"marketCap":278457583},{"date":"2021-08-27","current":21.475353,"twenty":15.721121,"median":22.37283,"eighty":50.500596,"marketCap":275700578},{"date":"2021-09-03","current":21.026614,"twenty":15.721504,"median":22.372807,"eighty":50.488733,"marketCap":269939670},{"date":"2021-09-10","current":20.138752,"twenty":15.721504,"median":22.372807,"eighty":50.488733,"marketCap":258541303},{"date":"2021-09-17","current":19.552187,"twenty":15.721504,"median":22.372807,"eighty":50.488733,"marketCap":251010974},{"date":"2021-09-24","current":20.369532,"twenty":15.721504,"median":22.372807,"eighty":50.488733,"marketCap":261504055},{"date":"2021-10-01","current":19.552187,"twenty":15.721504,"median":22.372807,"eighty":50.488733,"marketCap":251010974},{"date":"2021-10-08","current":19.907972,"twenty":15.721504,"median":22.372807,"eighty":50.488733,"marketCap":255578550},{"date":"2021-10-15","current":19.907972,"twenty":15.721504,"median":22.372807,"eighty":50.488733,"marketCap":255578550},{"date":"2021-10-22","current":19.744503,"twenty":15.721504,"median":22.372807,"eighty":50.488733,"marketCap":253479934},{"date":"2021-10-29","current":20.032978,"twenty":15.721504,"median":22.372807,"eighty":50.488733,"marketCap":257183375},{"date":"2021-11-05","current":20.820376,"twenty":15.721504,"median":22.369602,"eighty":50.488733,"marketCap":265001749},{"date":"2021-11-12","current":20.045533,"twenty":15.721504,"median":22.211004,"eighty":50.488733,"marketCap":255139548},{"date":"2021-11-19","current":20.275087,"twenty":15.721504,"median":22.108207,"eighty":50.488733,"marketCap":258061307},{"date":"2021-11-26","current":20.013202,"twenty":15.721504,"median":22.042484,"eighty":50.488733,"marketCap":254728032},{"date":"2021-12-03","current":19.625224,"twenty":15.721504,"median":22.002258,"eighty":50.488733,"marketCap":249789847},{"date":"2021-12-10","current":19.557328,"twenty":15.721504,"median":21.931905,"eighty":50.488733,"marketCap":248925665},{"date":"2021-12-17","current":18.797537,"twenty":15.721504,"median":21.833928,"eighty":50.488733,"marketCap":239255053},{"date":"2021-12-23","current":19.415069,"twenty":15.721504,"median":21.759369,"eighty":50.488733,"marketCap":247114997},{"date":"2021-12-31","current":18.878366,"twenty":15.721504,"median":21.705788,"eighty":50.488733,"marketCap":240283842},{"date":"2022-01-07","current":18.881599,"twenty":15.721887,"median":21.6755,"eighty":50.476871,"marketCap":240324993},{"date":"2022-01-14","current":18.066845,"twenty":15.721887,"median":21.54313,"eighty":50.476871,"marketCap":229954805},{"date":"2022-01-21","current":17.145397,"twenty":15.721887,"median":21.500995,"eighty":50.476871,"marketCap":218226616},{"date":"2022-01-28","current":17.213293,"twenty":15.721887,"median":21.443853,"eighty":50.476871,"marketCap":219090798},{"date":"2022-02-04","current":17.422109,"twenty":15.721887,"median":21.365031,"eighty":50.476871,"marketCap":235181051},{"date":"2022-02-11","current":16.919109,"twenty":15.721887,"median":21.263919,"eighty":50.476871,"marketCap":228391047},{"date":"2022-02-18","current":16.882527,"twenty":15.721887,"median":21.10551,"eighty":50.476871,"marketCap":227897228},{"date":"2022-02-25","current":17.940352,"twenty":15.721887,"median":21.055461,"eighty":50.476871,"marketCap":242176812},{"date":"2022-03-04","current":17.162988,"twenty":15.72227,"median":20.993434,"eighty":50.465008,"marketCap":231683170},{"date":"2022-03-11","current":17.132503,"twenty":15.72227,"median":20.801191,"eighty":50.465008,"marketCap":231271654},{"date":"2022-03-18","current":17.394673,"twenty":15.72227,"median":20.716866,"eighty":50.465008,"marketCap":234810687},{"date":"2022-03-25","current":16.760587,"twenty":15.72227,"median":20.608654,"eighty":50.465008,"marketCap":226251166},{"date":"2022-04-01","current":16.522805,"twenty":15.72227,"median":20.525208,"eighty":50.465008,"marketCap":223041346},{"date":"2022-04-08","current":15.586919,"twenty":15.671667,"median":20.48121,"eighty":50.465008,"marketCap":210407824},{"date":"2022-04-14","current":15.657035,"twenty":15.664669,"median":20.449664,"eighty":50.465008,"marketCap":211354309},{"date":"2022-04-22","current":14.800409,"twenty":15.595969,"median":20.402777,"eighty":50.465008,"marketCap":199790726},{"date":"2022-04-29","current":14.440688,"twenty":15.472366,"median":20.33748,"eighty":50.465008,"marketCap":194934844},{"date":"2022-05-06","current":14.748585,"twenty":15.360752,"median":20.296153,"eighty":50.465008,"marketCap":199091150},{"date":"2022-05-13","current":14.916252,"twenty":15.33418,"median":20.235428,"eighty":50.465008,"marketCap":201354485},{"date":"2022-05-20","current":14.398009,"twenty":15.288286,"median":20.207756,"eighty":50.465008,"marketCap":194358723},{"date":"2022-05-27","current":15.410107,"twenty":15.268329,"median":20.152596,"eighty":50.465008,"marketCap":208021034},{"date":"2022-06-03","current":15.516804,"twenty":15.260476,"median":20.113332,"eighty":50.465008,"marketCap":209461338},{"date":"2022-06-10","current":15.760229,"twenty":15.260476,"median":20.051733,"eighty":50.465008,"marketCap":214276068},{"date":"2022-06-17","current":15.587705,"twenty":15.260476,"median":20.034406,"eighty":50.465008,"marketCap":211930431},{"date":"2022-06-24","current":17.509684,"twenty":15.2574,"median":19.99772,"eighty":50.476871,"marketCap":238061658},{"date":"2022-07-01","current":17.691288,"twenty":15.2574,"median":19.93682,"eighty":50.476871,"marketCap":240530751},{"date":"2022-07-08","current":16.441245,"twenty":15.2574,"median":19.900041,"eighty":50.476871,"marketCap":223535165},{"date":"2022-07-15","current":16.707598,"twenty":15.2574,"median":19.849789,"eighty":50.476871,"marketCap":227156500},{"date":"2022-07-22","current":16.92855,"twenty":15.2574,"median":19.818013,"eighty":50.476871,"marketCap":230160563},{"date":"2022-07-29","current":16.644036,"twenty":15.2574,"median":19.784977,"eighty":50.476871,"marketCap":226292318},{"date":"2022-08-05","current":15.396779,"twenty":15.2574,"median":19.769379,"eighty":50.476871,"marketCap":230489775},{"date":"2022-08-12","current":16.339836,"twenty":15.2574,"median":19.740631,"eighty":50.476871,"marketCap":244607340},{"date":"2022-08-19","current":17.931918,"twenty":15.2574,"median":19.689958,"eighty":50.476871,"marketCap":268440812},{"date":"2022-08-26","current":17.294024,"twenty":15.2574,"median":19.633701,"eighty":50.476871,"marketCap":258891534},{"date":"2022-09-02","current":17.501203,"twenty":15.2574,"median":19.58424,"eighty":50.476871,"marketCap":261993009},{"date":"2022-09-09","current":17.509381,"twenty":15.2574,"median":19.574624,"eighty":50.476871,"marketCap":262115436},{"date":"2022-09-16","current":18.019151,"twenty":15.2574,"median":19.532547,"eighty":50.476871,"marketCap":269746696},{"date":"2022-09-23","current":17.40372,"twenty":15.2574,"median":19.491613,"eighty":50.476871,"marketCap":260533684},{"date":"2022-09-30","current":17.356723,"twenty":15.2574,"median":19.415069,"eighty":50.476871,"marketCap":259830138},{"date":"2022-10-07","current":17.645683,"twenty":15.2574,"median":19.28251,"eighty":50.476871,"marketCap":264155880},{"date":"2022-10-14","current":17.037776,"twenty":15.2574,"median":19.174371,"eighty":50.476871,"marketCap":255055500},{"date":"2022-10-21","current":17.419422,"twenty":15.2574,"median":19.007222,"eighty":50.476871,"marketCap":260768743},{"date":"2022-10-28","current":17.514833,"twenty":15.2574,"median":18.949495,"eighty":50.476871,"marketCap":262197054},{"date":"2022-11-04","current":16.147083,"twenty":15.2574,"median":18.908978,"eighty":50.448859,"marketCap":280684736},{"date":"2022-11-11","current":15.271667,"twenty":15.2574,"median":18.862648,"eighty":49.8816,"marketCap":265467380},{"date":"2022-11-18","current":14.926664,"twenty":15.208102,"median":18.809704,"eighty":49.648291,"marketCap":259470192},{"date":"2022-11-25","current":15.24233,"twenty":15.170021,"median":18.752273,"eighty":48.281273,"marketCap":264957415},{"date":"2022-12-02","current":15.949938,"twenty":15.162459,"median":18.68064,"eighty":47.439674,"marketCap":277257771},{"date":"2022-12-09","current":15.663609,"twenty":15.162459,"median":18.621074,"eighty":46.385331,"marketCap":272280512},{"date":"2022-12-16","current":15.61667,"twenty":15.162459,"median":18.580822,"eighty":45.527855,"marketCap":271464568},{"date":"2022-12-23","current":15.621364,"twenty":15.162459,"median":18.531725,"eighty":44.964883,"marketCap":271546163},{"date":"2022-12-30","current":15.773916,"twenty":15.162459,"median":18.477455,"eighty":42.119978,"marketCap":274197981},{"date":"2023-01-06","current":16.252696,"twenty":15.162459,"median":18.428058,"eighty":42.119978,"marketCap":282520610},{"date":"2023-01-13","current":16.58127,"twenty":15.162459,"median":18.333073,"eighty":42.052757,"marketCap":288232218},{"date":"2023-01-20","current":16.862905,"twenty":15.162459,"median":18.276914,"eighty":41.509382,"marketCap":293127882},{"date":"2023-01-27","current":16.677495,"twenty":15.162459,"median":18.233893,"eighty":40.192957,"marketCap":289904903},{"date":"2023-02-03","current":16.447996,"twenty":15.162459,"median":18.193256,"eighty":26.474538,"marketCap":304551098},{"date":"2023-02-10","current":17.161881,"twenty":15.162459,"median":18.068432,"eighty":26.103729,"marketCap":317769390},{"date":"2023-02-17","current":17.591534,"twenty":15.162459,"median":18.015928,"eighty":25.885257,"marketCap":325724844},{"date":"2023-02-24","current":16.97019,"twenty":15.162459,"median":17.968185,"eighty":25.782709,"marketCap":314220034},{"date":"2023-03-03","current":17.316115,"twenty":15.162459,"median":17.931918,"eighty":25.148842,"marketCap":320625194},{"date":"2023-03-10","current":17.197135,"twenty":15.162459,"median":17.903392,"eighty":24.73419,"marketCap":318422146},{"date":"2023-03-17","current":16.399523,"twenty":15.162459,"median":17.869877,"eighty":24.340345,"marketCap":303653559},{"date":"2023-03-24","current":15.978683,"twenty":15.162459,"median":17.848897,"eighty":23.89528,"marketCap":295861294},{"date":"2023-03-31","current":16.657314,"twenty":15.163255,"median":17.817659,"eighty":23.690688,"marketCap":308426832},{"date":"2023-04-06","current":16.414946,"twenty":15.163255,"median":17.790409,"eighty":23.436485,"marketCap":303939140},{"date":"2023-04-14","current":16.333422,"twenty":15.162459,"median":17.763546,"eighty":23.139889,"marketCap":302429643},{"date":"2023-04-21","current":16.284948,"twenty":15.162459,"median":17.727609,"eighty":22.892501,"marketCap":301532105},{"date":"2023-04-28","current":16.163764,"twenty":15.162459,"median":17.712422,"eighty":22.610061,"marketCap":299288259},{"date":"2023-05-05","current":15.97648,"twenty":15.162459,"median":17.6893,"eighty":22.406488,"marketCap":295820497},{"date":"2023-05-12","current":15.632757,"twenty":15.161663,"median":17.654303,"eighty":22.319443,"marketCap":289456134},{"date":"2023-05-19","current":15.304458,"twenty":15.160867,"median":17.6416,"eighty":22.189236,"marketCap":283377351},{"date":"2023-05-26","current":15.225138,"twenty":15.159809,"median":17.604793,"eighty":22.056696,"marketCap":281908652},{"date":"2023-06-01","current":15.705468,"twenty":15.159743,"median":17.571659,"eighty":22.042484,"marketCap":290802441},{"date":"2023-06-09","current":17.087713,"twenty":15.159211,"median":17.53119,"eighty":21.991297,"marketCap":335312186},{"date":"2023-06-16","current":16.705168,"twenty":15.159211,"median":17.514833,"eighty":21.904971,"marketCap":327805502},{"date":"2023-06-23","current":16.825752,"twenty":15.158679,"median":17.508018,"eighty":21.807081,"marketCap":330171739},{"date":"2023-06-30","current":16.426575,"twenty":15.158146,"median":17.486127,"eighty":21.743865,"marketCap":322338677},{"date":"2023-07-07","current":16.268567,"twenty":15.158146,"median":17.471216,"eighty":21.701398,"marketCap":319238090},{"date":"2023-07-14","current":16.320543,"twenty":15.158146,"median":17.448303,"eighty":21.607701,"marketCap":320258020},{"date":"2023-07-21","current":16.582504,"twenty":15.158146,"median":17.420215,"eighty":21.530786,"marketCap":325398467},{"date":"2023-07-28","current":16.187484,"twenty":15.158146,"median":17.398687,"eighty":21.475353,"marketCap":317646999},{"date":"2023-08-04","current":16.249906,"twenty":15.158146,"median":17.391866,"eighty":21.398153,"marketCap":322950635},{"date":"2023-08-11","current":15.987149,"twenty":15.158146,"median":17.367627,"eighty":21.346116,"marketCap":317728593},{"date":"2023-08-18","current":15.127029,"twenty":15.153502,"median":17.351994,"eighty":21.169274,"marketCap":300634566},{"date":"2023-08-25","current":14.624094,"twenty":15.122071,"median":17.332188,"eighty":21.062506,"marketCap":290639252},{"date":"2023-09-01","current":14.925855,"twenty":15.09783,"median":17.313433,"eighty":21.01435,"marketCap":296636441},{"date":"2023-09-08","current":14.661045,"twenty":15.081992,"median":17.31038,"eighty":20.943505,"marketCap":291373602},{"date":"2023-09-15","current":15.001808,"twenty":15.059712,"median":17.294024,"eighty":20.740242,"marketCap":298145937},{"date":"2023-09-22","current":14.695942,"twenty":15.035947,"median":17.277667,"eighty":20.650961,"marketCap":292067154},{"date":"2023-09-29","current":14.739051,"twenty":15.012372,"median":17.241819,"eighty":20.548044,"marketCap":292923896},{"date":"2023-10-06","current":14.43729,"twenty":14.997558,"median":17.213293,"eighty":20.513672,"marketCap":286926707},{"date":"2023-10-13","current":13.589487,"twenty":14.9557,"median":17.162988,"eighty":20.451612,"marketCap":270077464},{"date":"2023-10-20","current":13.13582,"twenty":14.941913,"median":17.132503,"eighty":20.425359,"marketCap":261061282},{"date":"2023-10-27","current":13.029075,"twenty":14.926502,"median":17.117814,"eighty":20.355703,"marketCap":258939828},{"date":"2023-11-03","current":13.413376,"twenty":14.917229,"median":17.075764,"eighty":20.312418,"marketCap":263264331},{"date":"2023-11-10","current":13.517307,"twenty":14.903278,"median":17.049437,"eighty":20.257132,"marketCap":265304191},{"date":"2023-11-17","current":13.812472,"twenty":14.890596,"median":17.029224,"eighty":20.21796,"marketCap":271097394},{"date":"2023-11-24","current":14.003706,"twenty":14.877927,"median":16.982755,"eighty":20.184169,"marketCap":274850736},{"date":"2023-12-01","current":14.018256,"twenty":14.85801,"median":16.943249,"eighty":20.12884,"marketCap":275136316},{"date":"2023-12-08","current":14.404881,"twenty":14.84169,"median":16.919513,"eighty":20.063901,"marketCap":282724596},{"date":"2023-12-15","current":15.203073,"twenty":14.827605,"median":16.899683,"eighty":20.039389,"marketCap":298390720},{"date":"2023-12-22","current":16.069861,"twenty":14.827605,"median":16.85117,"eighty":20.032978,"marketCap":315403153},{"date":"2023-12-29","current":16.215364,"twenty":14.827605,"median":16.839418,"eighty":19.94652,"marketCap":318258957},{"date":"2024-01-05","current":15.674922,"twenty":14.827605,"median":16.822565,"eighty":19.932973,"marketCap":307651685},{"date":"2024-01-12","current":14.76864,"twenty":14.824044,"median":16.792496,"eighty":19.89746,"marketCap":289864106},{"date":"2024-01-19","current":14.656395,"twenty":14.811645,"median":16.769618,"eighty":19.83749,"marketCap":287661057},{"date":"2024-01-26","current":14.849707,"twenty":14.798347,"median":16.752999,"eighty":19.812518,"marketCap":291455196},{"date":"2024-02-02","current":15.268574,"twenty":14.798347,"median":16.707598,"eighty":19.790583,"marketCap":289660120},{"date":"2024-02-09","current":14.193127,"twenty":14.782252,"median":16.707598,"eighty":19.790583,"marketCap":269257820},{"date":"2024-02-16","current":15.086657,"twenty":14.773053,"median":16.707598,"eighty":19.790583,"marketCap":286208973},{"date":"2024-02-23","current":14.856277,"twenty":14.764588,"median":16.707598,"eighty":19.790583,"marketCap":281838435},{"date":"2024-03-01","current":15.125413,"twenty":14.765316,"median":16.706383,"eighty":19.78778,"marketCap":286944203},{"date":"2024-03-08","current":14.871349,"twenty":14.762287,"median":16.706383,"eighty":19.78778,"marketCap":282124358},{"date":"2024-03-15","current":14.686184,"twenty":14.760684,"median":16.706383,"eighty":19.78778,"marketCap":278611589},{"date":"2024-03-22","current":15.108188,"twenty":14.752767,"median":16.706383,"eighty":19.78778,"marketCap":286617434},{"date":"2024-03-28","current":15.159862,"twenty":14.752119,"median":16.706383,"eighty":19.78778,"marketCap":287597742},{"date":"2024-04-05","current":14.763695,"twenty":14.750705,"median":16.707598,"eighty":19.790583,"marketCap":280082050},{"date":"2024-04-12","current":14.436426,"twenty":14.727914,"median":16.707598,"eighty":19.790583,"marketCap":273873435},{"date":"2024-04-19","current":13.984278,"twenty":14.704946,"median":16.707598,"eighty":19.790583,"marketCap":265295744},{"date":"2024-04-26","current":13.857246,"twenty":14.691661,"median":16.706383,"eighty":19.78778,"marketCap":262885821},{"date":"2024-05-03","current":14.389058,"twenty":14.677671,"median":16.706383,"eighty":19.78778,"marketCap":272974820},{"date":"2024-05-10","current":14.520396,"twenty":14.657834,"median":16.706383,"eighty":19.78778,"marketCap":275466435},{"date":"2024-05-17","current":14.789532,"twenty":14.660475,"median":16.706383,"eighty":19.78778,"marketCap":280572204},{"date":"2024-05-24","current":14.363221,"twenty":14.682594,"median":16.706383,"eighty":19.78778,"marketCap":272484666},{"date":"2024-05-31","current":14.772307,"twenty":14.682594,"median":16.706383,"eighty":19.78778,"marketCap":280245435},{"date":"2024-06-07","current":14.877808,"twenty":14.694365,"median":16.706383,"eighty":19.78778,"marketCap":282246896},{"date":"2024-06-14","current":14.367783,"twenty":14.710646,"median":16.707598,"eighty":19.790583,"marketCap":281838435},{"date":"2024-06-21","current":14.37403,"twenty":14.717036,"median":16.711581,"eighty":19.793387,"marketCap":281960973},{"date":"2024-06-28","current":14.494803,"twenty":14.718404,"median":16.727821,"eighty":19.799634,"marketCap":284330050},{"date":"2024-07-05","current":14.434416,"twenty":14.695713,"median":16.727821,"eighty":19.799634,"marketCap":283145511},{"date":"2024-07-12","current":14.898766,"twenty":14.685672,"median":16.727821,"eighty":19.799634,"marketCap":292254203},{"date":"2024-07-15","current":14.832133,"twenty":14.685672,"median":16.727821,"eighty":19.799634,"marketCap":290947126},{"date":"2024-08-02","current":15.523453,"twenty":14.718176,"median":16.769618,"eighty":19.808806,"marketCap":304508048},{"date":"2024-08-09","current":13.79899,"twenty":14.718176,"median":16.769618,"eighty":19.808806,"marketCap":296747279},{"date":"2024-08-16","current":14.199759,"twenty":14.718176,"median":16.769618,"eighty":19.808806,"marketCap":305365817},{"date":"2024-08-23","current":14.251042,"twenty":14.718176,"median":16.769618,"eighty":19.808806,"marketCap":306468663},{"date":"2024-08-30","current":14.640415,"twenty":14.721625,"median":16.769618,"eighty":19.808806,"marketCap":314842124},{"date":"2024-09-06","current":14.399194,"twenty":14.734763,"median":16.769618,"eighty":19.808806,"marketCap":309654663},{"date":"2024-09-13","current":14.712591,"twenty":14.734763,"median":16.769618,"eighty":19.808806,"marketCap":316394277},{"date":"2024-09-20","current":15.428657,"twenty":14.749484,"median":16.769618,"eighty":19.808806,"marketCap":331793276},{"date":"2024-09-27","current":15.217826,"twenty":14.757244,"median":16.769618,"eighty":19.808806,"marketCap":327259353},{"date":"2024-10-04","current":15.290003,"twenty":14.769373,"median":16.769618,"eighty":19.808806,"marketCap":328811507},{"date":"2024-10-11","current":15.578708,"twenty":14.782301,"median":16.769618,"eighty":19.808806,"marketCap":335020122},{"date":"2024-10-18","current":16.754424,"twenty":14.793407,"median":16.769618,"eighty":19.808806,"marketCap":360303889},{"date":"2024-10-25","current":15.892106,"twenty":14.814347,"median":16.769618,"eighty":19.808806,"marketCap":341759737},{"date":"2024-10-31","current":16.12573,"twenty":14.836895,"median":16.769618,"eighty":19.808806,"marketCap":346783813},{"date":"2024-11-08","current":16.316749,"twenty":14.849707,"median":16.778415,"eighty":19.808855,"marketCap":356096735},{"date":"2024-11-15","current":15.974243,"twenty":14.849707,"median":16.78932,"eighty":19.808855,"marketCap":348621890},{"date":"2024-11-22","current":15.779595,"twenty":14.849707,"median":16.78932,"eighty":19.808855,"marketCap":344373890},{"date":"2024-11-29","current":16.376641,"twenty":14.849707,"median":16.78932,"eighty":19.808855,"marketCap":357403812},{"date":"2024-12-06","current":16.344823,"twenty":14.858602,"median":16.78932,"eighty":19.808855,"marketCap":356709427},{"date":"2024-12-13","current":15.86569,"twenty":14.864271,"median":16.78932,"eighty":19.808855,"marketCap":346252813},{"date":"2024-12-20","current":15.317306,"twenty":14.879724,"median":16.78932,"eighty":19.808855,"marketCap":334284891},{"date":"2024-12-27","current":14.965442,"twenty":14.890957,"median":16.78932,"eighty":19.808855,"marketCap":326605815},{"date":"2025-01-03","current":14.679085,"twenty":14.890957,"median":16.78932,"eighty":19.808855,"marketCap":320356354},{"date":"2025-01-10","current":14.467593,"twenty":14.894222,"median":16.790908,"eighty":19.810687,"marketCap":315740739},{"date":"2025-01-17","current":14.609835,"twenty":14.894222,"median":16.790908,"eighty":19.810687,"marketCap":318845046},{"date":"2025-01-24","current":14.817585,"twenty":14.897995,"median":16.790908,"eighty":19.810687,"marketCap":323378969},{"date":"2025-01-31","current":15.2518,"twenty":14.91203,"median":16.790908,"eighty":19.810687,"marketCap":332855276},{"date":"2025-02-07","current":14.759142,"twenty":14.922702,"median":16.790908,"eighty":19.810687,"marketCap":349806428},{"date":"2025-02-14","current":17.340861,"twenty":14.916167,"median":16.769618,"eighty":19.782247,"marketCap":410995755},{"date":"2025-02-21","current":17.28047,"twenty":14.916167,"median":16.769618,"eighty":19.769379,"marketCap":409564426},{"date":"2025-02-28","current":17.535838,"twenty":14.916167,"median":16.769618,"eighty":19.741405,"marketCap":415616901},{"date":"2025-03-07","current":16.650678,"twenty":14.916081,"median":16.760587,"eighty":19.681043,"marketCap":394637715},{"date":"2025-03-14","current":15.839712,"twenty":14.916081,"median":16.752999,"eighty":19.634174,"marketCap":375417018},{"date":"2025-03-21","current":16.148569,"twenty":14.916081,"median":16.734838,"eighty":19.634174,"marketCap":382737240},{"date":"2025-03-28","current":16.378055,"twenty":14.916081,"median":16.705168,"eighty":19.628615,"marketCap":388176289},{"date":"2025-04-04","current":15.865594,"twenty":14.916081,"median":16.664044,"eighty":19.614095,"marketCap":376030444},{"date":"2025-04-11","current":15.779321,"twenty":14.916167,"median":16.655252,"eighty":19.588491,"marketCap":373985689},{"date":"2025-04-17","current":16.174451,"twenty":14.916167,"median":16.64199,"eighty":19.588491,"marketCap":383350667},{"date":"2025-04-25","current":16.533347,"twenty":14.916081,"median":16.628243,"eighty":19.585395,"marketCap":391856848}],"updateTime":1745738713972}}}