US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Navistar

44.50

+0.0000

Volume:- -

Turnover:- -

Market Cap:4.44B

PE:-23.25

High:44.50

Open:44.50

Low:44.50

Close:44.50

Loading ...

Overview Company News Filings

Capital Group and KKR Launch Their First Two Public-Private Investment Solutions and Announce Plans to Expand Their Exclusive Strategic Partnership

Octopus Future Generations VCT PLC Navigates Challenges and Secures Growth

Press Release: Cohen & Steers Infrastructure Fund, Inc. (UTF) Notification of Sources of Distribution Under Section 19(a)

Press Release: Virtus Artificial Intelligence & Technology Opportunities Fund Discloses Sources of Distribution -- Section 19(a) Notice

Bitcoin is Just the Beginning: Trillion-Dollar Asset Manager Hamilton Lane Dives into How Tokenization is Disrupting Traditional Finance

Press Release: Vivendi: Significant Decrease in the Financial Net Debt in the First Quarter of 2025

Stoneweg European Reit Q1 DPU falls 3.7% to 3.374 euro cents

Press Release: Allspring Closed-End Funds Declare Monthly Distributions

WENDEL: Q1 2025 Trading update

Mapletree Industrial Trust’s Share Price Slid Nearly 10% Year-to-Date: Can the Industrial REIT See Better Days Ahead?

The Smart Investor

US Masters Residential Property Group Reports Updated NAV and Special Distribution

SS&C GlobeOp Forward Redemption Indicator

Paragon Reit unitholders give nod to privatisation offer

Parkway Life REIT reports 1QFY2025 DPU of 3.84 cents, 1.3% higher y-o-y

Sias urges Sin Heng Heavy Machinery shareholders to reject Tal United’s offer, citing 41% discount to NAV

As Ong Beng Seng exits HPL management, selling his stake is logical next step

Clipper Realty Inc. (CLPR): A Bull Case Theory

Oaktree Specialty Lending: 13% Yield, Hidden Quality

Galaxy Crypto Lending Market Report: As DeFi Grows 959%, CeFi Still Can't Shake Off the FTX Shadow

CDL answers shareholders’ concerns on NAV-share price gap, board cohesion, Sherman Kwek’s strategy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NAV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAV\",,,,,undefined,":{"symbol":"NAV","market":"US","secType":"STK","nameCN":"Navistar","latestPrice":44.5,"timestamp":1745947285499,"preClose":44.5,"halted":0,"volume":0,"delay":0,"floatShares":49594903,"shares":99744787,"eps":-1.91377,"marketStatus":"Trading","change":0,"latestTime":"04-29 13:21:25 EDT","open":44.5,"high":44.5,"low":44.5,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.91377,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":44.5,"volumeRatio":0,"impliedVol":0.2421,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAV\",,,,,undefined,":{"symbol":"NAV","floatShares":49594903,"roa":"-0.01%","roe":"4.64%","lyrEps":-3.480441,"shares":99744787,"dividePrice":0,"high":44.5,"amplitude":0,"preClose":44.5,"low":44.5,"week52Low":44.5,"pbRate":"-1.22","week52High":44.5,"institutionHeld":0,"latestPrice":44.5,"eps":-1.91377,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.91377,"open":44.5,"prevYearClose":44.5,"prevWeekClose":44.5,"prevMonthClose":44.5,"prevQuarterClose":44.5,"fiveDayClose":44.5,"twentyDayClose":44.5,"sixtyDayClose":44.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531782348","title":"Capital Group and KKR Launch Their First Two Public-Private Investment Solutions and Announce Plans to Expand Their Exclusive Strategic Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2531782348","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531782348?lang=en_us&edition=fundamental","pubTime":"2025-04-29 19:00","pubTimestamp":1745924400,"startTime":"0","endTime":"0","summary":"Subsequent strategies will include two public-private equity-oriented solutions, expected to launch in the U.S. in 2026. Work is underway to extend access for individuals interested in private markets through vehicles such as model portfolios and target date funds. LOS ANGELES and NEW YORK, April 29, 2025 /PRNewswire/ --Leading global investment firms Capital Group and KKR today launched two interval funds focused on credit strategies, Capital Group KKR Core Plus+ and Capital Group KKR Multi-Sector+. Since their strategic partnership was announced in May 2024, the organizations have been working together on opportunities to further broaden access to private market investment solutions and provide education for individual investors, financial advisors and institutional clients.\"Together with Capital Group, we are aiming to unlock the benefits of private investments for the 95%3 of individual investors who have not historically been able to invest in the private markets. We have only scr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/capital-group-kkr-launch-first-110000912.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/capital-group-kkr-launch-first-110000912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1935042215.USD","LU1935042488.USD","LU1935043023.USD","LU1791807156.HKD","LU0314104364.USD","LU0980610538.SGD","LU1935043536.SGD","BK4585","IE00B64PRP62.GBP","LU1201861249.SGD","LU0130102774.USD","IE00B3QW5Z07.USD","LU0648001328.SGD","BK4135","KKR","IE00BGHQF748.EUR","NAV","LU1668664300.SGD","LU1935042991.SGD","BK4588","LU0106831901.USD"],"gpt_icon":0},{"id":"2531229233","title":"Octopus Future Generations VCT PLC Navigates Challenges and Secures Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2531229233","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531229233?lang=en_us&edition=fundamental","pubTime":"2025-04-29 14:28","pubTimestamp":1745908128,"startTime":"0","endTime":"0","summary":"Octopus Future Generations VCT PLC ( ($GB:OFG) ) just unveiled an announcement. Octopus Future Generations VCT PLC reported a net asset value (NAV)...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/octopus-future-generations-vct-plc-navigates-challenges-and-secures-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/octopus-future-generations-vct-plc-navigates-challenges-and-secures-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAV"],"gpt_icon":0},{"id":"2531260345","title":"Press Release: Cohen & Steers Infrastructure Fund, Inc. (UTF) Notification of Sources of Distribution Under Section 19(a)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531260345","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531260345?lang=en_us&edition=fundamental","pubTime":"2025-04-29 06:04","pubTimestamp":1745877840,"startTime":"0","endTime":"0","summary":"NEW YORK, April 28, 2025 /PRNewswire/ -- This press release provides shareholders of Cohen & Steers Infrastructure Fund, Inc.   with information regarding the sources of the distribution to be paid on April 30, 2025 and cumulative distributions paid fiscal year-to-date.In March 2015, the Fund implemented a managed distribution policy in accordance with exemptive relief issued by the Securities and Exchange Commission. The managed distribution policy seeks to deliver the Fund's long-term total return potential through regular monthly distributions declared at a fixed rate per common share. This policy gives the Fund greater flexibility to realize long-term capital gains throughout the year and to distribute those gains on a regular monthly basis to shareholders. The Board of Directors of the Fund may amend, terminate or suspend the managed distribution policy at any time, which could have an adverse effect on the market price of the Fund's shares.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNS","UTF","NAV","BK4135"],"gpt_icon":0},{"id":"2531726878","title":"Press Release: Virtus Artificial Intelligence & Technology Opportunities Fund Discloses Sources of Distribution -- Section 19(a) Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2531726878","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531726878?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:10","pubTimestamp":1745871000,"startTime":"0","endTime":"0","summary":"Virtus Artificial Intelligence & Technology Opportunities Fund Discloses Sources of Distribution -- Section 19 Notice. Virtus Artificial Intelligence & Technology Opportunities Fund  previously announced the following monthly distribution on March 6, 2025:. Ticker  Amount of Distribution  Ex-Date/Record Date   Payable Date. AIO            $0.15             April 11, 2025     April 29, 2025. Under the terms of its Managed Distribution Plan, the Fund will seek to maintain a consistent distribution level that may be paid, in part or in full, from net investment income and realized capital gains, or a combination thereof. Shareholders should note, however, that if the Fund's aggregate net investment income and net realized capital gains are less than the amount of the distribution level, the difference will be distributed from the Fund's assets and will constitute a return of the shareholder's capital. You should not draw any conclusions about the Fund's investment performance from the amo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","AIO","IE00BFXG0V08.USD","LU0347712357.USD","BK4121","LU1093756325.SGD","MTD","NAV","BK4533","IE00BYQQ9H92.USD","LU1721428933.USD","LU2413666699.HKD","BK4567","BK4548","LU2413666426.HKD","LU1093756168.USD","BK4588"],"gpt_icon":0},{"id":"2530032474","title":"Bitcoin is Just the Beginning: Trillion-Dollar Asset Manager Hamilton Lane Dives into How Tokenization is Disrupting Traditional Finance","url":"https://stock-news.laohu8.com/highlight/detail?id=2530032474","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530032474?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:00","pubTimestamp":1745838000,"startTime":"0","endTime":"0","summary":"· How does it achieve a dynamic balance between technical innovation breakthroughs and strict regulatory compliance?· What is the underlying strategic logic behind investing heavily in tokenized funds?The industry transformation landscape hidden behind it is worth our in-depth analysis together.Erik's Key Points:· I believe we have no choice; the trend of global digital asset adoption is now irreversible.· The complexity of the current market environment has surpassed conventional uncertainty and is exhibiting a dynamic evolution of multidimensional market turbulence.· From the perspective of asset allocation theory, the limitations of the traditional '60/40 stock-bond allocation model' have become fully apparent.· Th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57964","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["NAV","BTC.USD.HKCC","BK4588","BK4585","HBK","BK4601","BTC.USD.CC","BK4594"],"gpt_icon":1},{"id":"2530762443","title":"Press Release: Vivendi: Significant Decrease in the Financial Net Debt in the First Quarter of 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530762443","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530762443?lang=en_us&edition=fundamental","pubTime":"2025-04-28 14:35","pubTimestamp":1745822100,"startTime":"0","endTime":"0","summary":"-- Revenues1 were EUR69.4 million for the first quarter of 2025, stable. compared to the first quarter of 2024, mainly due to Gameloft's revenues. -- Net asset value  was EUR5.2 billion as of March 31, 2025, an. increase of 7.8% compared to December 31, 2024.-- Financial net debt, adjusted for the loan to Lagardère, was EUR1,660. million as of March 31, 2025 (before receipt of EUR684 million following. the sale of 15% of TIM ordinary shares2 to Poste Italiane), compared to. For the first quarter of 2025, Vivendi's revenues were EUR69.4 million, stable compared to the first quarter of 2024 .For the first quarter of 2025, Gameloft's total revenues were EUR68.5 million, including EUR31.9 million from the PC/console segment and EUR33.3 million from the Mobile segment, representing a slight increase  in total revenues compared to the first quarter of 2024.PC/console revenues now represent 46% of total revenues and were up 13.5% at constant currency and perimeter compared to the first quarte","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4125","BK4215","VIVHY","BK4085","CSR","NAV"],"gpt_icon":0},{"id":"2530498287","title":"Stoneweg European Reit Q1 DPU falls 3.7% to 3.374 euro cents","url":"https://stock-news.laohu8.com/highlight/detail?id=2530498287","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530498287?lang=en_us&edition=fundamental","pubTime":"2025-04-28 11:56","pubTimestamp":1745812610,"startTime":"0","endTime":"0","summary":"Net property income for the period inches up 2.4% to 33.5 million euros","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/stoneweg-european-reit-q1-dpu-falls-3-7-3-374-euro-cents","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/stoneweg-european-reit-q1-dpu-falls-3-7-3-374-euro-cents","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["NAV","CFA.SI"],"gpt_icon":0},{"id":"2530180108","title":"Press Release: Allspring Closed-End Funds Declare Monthly Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2530180108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530180108?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:30","pubTimestamp":1745584200,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., April 25, 2025 /PRNewswire/ -- The Allspring Income Opportunities Fund , the Allspring Multi-Sector Income Fund , and the Allspring Utilities and High Income Fund  have each announced a distribution.The following dates apply to today's distribution declaration for each fund:. The Allspring Income Opportunities Fund is a closed-end high-yield bond fund. The fund's investment objective is to seek a high level of current income. The fund may, as a secondary objective, seek capital appreciation to the extent it is consistent with its investment objective.The Allspring Multi-Sector Income Fund is a closed-end income fund. The fund's investment objective is to seek a high level of current inco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4099","EAD","BK4604","BK4555","ERC","03160","ERH","NAV","TM","BK4585"],"gpt_icon":0},{"id":"2530571209","title":"WENDEL: Q1 2025 Trading update","url":"https://stock-news.laohu8.com/highlight/detail?id=2530571209","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530571209?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:30","pubTimestamp":1745512200,"startTime":"0","endTime":"0","summary":"34bn of private Assets under Management for third parties. Solid financial structure: Strong liquidity and LTV ratio at 17.2%. Fully diluted Net Asset Value1 as of March 31, 2025: 176.7 per share. Fully diluted NAV per share down -4.8% since the start of the year reflecting market volatility and evolution of valuation multiples:. Unlisted assets : total value down 7.3%, mainly due to lower market multiples. Following the acquisition of Monroe Capital, Asset Management now represents 17% of GAV. Wendel has retained 26.5% of the share capital and 41.2% of the voting rights of Bureau Veritas. On March 31, 2025, Wendel has invested $1.133 billion to acquire 72% of Monroe Capital’s shares together with rights to c.20% of the carried interest generated on past and future funds. On March 31, 2025, S&P revised Wendel outlook to ‘Stable’ from ‘Negative’ on debt reduction and reaffirmed its ‘BBB’ rating. Laurent Mignon, Wendel Group CEO, commented:“The first quarter of 2025 marks a significant m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wendel-q1-2025-trading-163000379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WNDLF","BK4176","NAV","CAFS"],"gpt_icon":0},{"id":"2529761565","title":"Mapletree Industrial Trust’s Share Price Slid Nearly 10% Year-to-Date: Can the Industrial REIT See Better Days Ahead?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529761565","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529761565?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:30","pubTimestamp":1745400600,"startTime":"0","endTime":"0","summary":"With the REIT sector still mired in the doldrums, can the industrial REIT pull its weight and see a recovery?","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/08/Mapletree-Industrial-Trust-1-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/08/Mapletree-Industrial-Trust-1-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/mapletree-industrial-trusts-share-price-slid-nearly-10-year-to-date-can-the-industrial-reit-see-better-days-ahead/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0683600562.USD","LU1162221912.USD","LU0130518102.USD","LU0320765489.SGD","BK4139","LU2129689431.USD","LU0130103400.USD","BK6131","BK4567","LU1668664300.SGD","BK4559","GRI","BK6133","LU0072461881.USD","LU0234572021.USD","CFA.SI","HPQ","BK4585","LU0306807586.USD","LU1883839398.USD","LU2129689514.USD","BK4554","LU0640476718.USD","LU1496350171.SGD","BK4529","LU1267930227.SGD","BK6014","LU1791807156.HKD","LU0648001328.SGD","REIT","ME8U.SI","M11.SI","LU0648000940.SGD","BK6515","MAPIF","BK6062","LU1363072403.SGD","LU1366192091.USD","LU0868494617.USD","NAV","EQIX","AJBU.SI","BK4504","LU0098860793.USD","LU2129689605.HKD","LU0787776722.HKD","IE00BZ1G4Q59.USD","BK4533"],"gpt_icon":1},{"id":"2529852394","title":"US Masters Residential Property Group Reports Updated NAV and Special Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2529852394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529852394?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:37","pubTimestamp":1745393832,"startTime":"0","endTime":"0","summary":"The latest update is out from US Masters Residential Property Fund ( ($AU:URF) ). The US Masters Residential Property Group announced an estimated ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/us-masters-residential-property-group-reports-updated-nav-and-special-distribution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/us-masters-residential-property-group-reports-updated-nav-and-special-distribution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAV"],"gpt_icon":0},{"id":"2529307201","title":"SS&C GlobeOp Forward Redemption Indicator","url":"https://stock-news.laohu8.com/highlight/detail?id=2529307201","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529307201?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:01","pubTimestamp":1745326860,"startTime":"0","endTime":"0","summary":"SS&C GlobeOp Forward Redemption Indicator: April notifications 1.85%. WINDSOR, Conn., April 22, 2025 /PRNewswire/ -- SS&C Technologies Holdings, Inc. today announced the SS&C GlobeOp Forward Redemption Indicatorfor April 2025 measured 1.85%, down from 2.42% in March.Published on the 15th business day of the month, the SS&C GlobeOp Forward Redemption Indicator presents a timely and accurate view of the redemption pipeline for investors in hedge funds on the SS&C GlobeOp administration platform. Movements in the Indicator reflect investor confidence in their allocations to hedge funds. Indicator data is based on actual investor redemption notifications received. Unlike subscriptions, redemption notifications are typically received 30-90 days in advance of the redemption date. Investors may, and sometimes do, cancel redemption notices. In addition, the establishment and enforcement of redemption notices may vary from fund to fund.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ss-c-globeop-forward-redemption-130100597.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ss-c-globeop-forward-redemption-130100597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4226","IE0009354923.USD","LU0006061336.USD","BK4202","BK4008","BK4106","LU0072461881.USD","LU0162691827.USD","BK4023","SSNC","BK4145","FORD","NAV","LU0154236417.USD","LTM"],"gpt_icon":0},{"id":"2529134007","title":"Paragon Reit unitholders give nod to privatisation offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2529134007","media":"businesstimes","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529134007?lang=en_us&edition=fundamental","pubTime":"2025-04-22 08:37","pubTimestamp":1745282263,"startTime":"0","endTime":"0","summary":"The trust is expected to delist on Jun 6; unitholders are to receive a consideration of S$0.98 per unit in cash","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/paragon-reit-unitholders-give-nod-privatisation-offer","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/paragon-reit-unitholders-give-nod-privatisation-offer","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["CFA.SI","NAV"],"gpt_icon":0},{"id":"2529683407","title":"Parkway Life REIT reports 1QFY2025 DPU of 3.84 cents, 1.3% higher y-o-y","url":"https://stock-news.laohu8.com/highlight/detail?id=2529683407","media":"Felicia Tan","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529683407?lang=en_us&edition=fundamental","pubTime":"2025-04-22 02:29","pubTimestamp":1745260174,"startTime":"0","endTime":"0","summary":"Distributable income rose by 9.1% y-o-y to $25 million due to the acquisitions conducted in 2024.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/parkway-life-reit-reports-1qfy2025-dpu-384-cents-13-higher-y-o-y?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["REIT","JPY","PRKWF","BK4024","NAV","BK4203","IPO","SGD","BK4225","CFA.SI"],"gpt_icon":0},{"id":"2529187057","title":"Sias urges Sin Heng Heavy Machinery shareholders to reject Tal United’s offer, citing 41% discount to NAV","url":"https://stock-news.laohu8.com/highlight/detail?id=2529187057","media":"businesstimes","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529187057?lang=en_us&edition=fundamental","pubTime":"2025-04-21 08:37","pubTimestamp":1745195857,"startTime":"0","endTime":"0","summary":"The investors’ watchdog says the offer is ‘not fair and not reasonable’ ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sias-urges-sin-heng-heavy-machinery-shareholders-reject-tal-uniteds-offer-citing-41-discount-nav","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sias-urges-sin-heng-heavy-machinery-shareholders-reject-tal-uniteds-offer-citing-41-discount-nav","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["UBCP","BK4211","NAV"],"gpt_icon":0},{"id":"2529485278","title":"As Ong Beng Seng exits HPL management, selling his stake is logical next step","url":"https://stock-news.laohu8.com/highlight/detail?id=2529485278","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529485278?lang=en_us&edition=fundamental","pubTime":"2025-04-21 03:50","pubTimestamp":1745178639,"startTime":"0","endTime":"0","summary":"A new controlling shareholder might help deliver better results on the potential mega Orchard Road redevelopment  ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/opinion-features/ong-beng-seng-exits-hpl-management-selling-his-stake-logical-next-step","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/opinion-features/ong-beng-seng-exits-hpl-management-selling-his-stake-logical-next-step","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["NAV"],"gpt_icon":0},{"id":"2528648760","title":"Clipper Realty Inc. (CLPR): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2528648760","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528648760?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:06","pubTimestamp":1744981568,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Clipper Realty Inc.  on Substack by JP Investments. In this article, we will summarize the bulls’ thesis on CLPR. Clipper Realty Inc. 's share was trading at $3.67 as of April 17th.A Real Estate Investment Trust  property manager inspecting a newly acquired apartment complex.What makes Clipper particularly interesting is the magnitude of the discount to NAV. Even using conservative assumptions, a fair value of $7–$8 per share suggests significant upside. The stabilization of the Dean Street residential asset could provide much-needed visibility into cash flows, while potential Section 610 reimbursements related to prior investments at Flatbush Gardens offer a possible one-time boost. Additionally, macro tailwinds in New York City’s residential r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clipper-realty-inc-clpr-bull-130608906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NAV","REIT","CLPR","BK4215"],"gpt_icon":0},{"id":"2528926061","title":"Oaktree Specialty Lending: 13% Yield, Hidden Quality","url":"https://stock-news.laohu8.com/highlight/detail?id=2528926061","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528926061?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:28","pubTimestamp":1744975737,"startTime":"0","endTime":"0","summary":"Oaktree Specialty Lending Corporation  is a business development company focused on debt financing, expansions, sponsor-led acquisitions, preferred equity, and management buyouts in small and mid-sized businesses. The company aims to invest across more than 15 sectors, diversifying its exposure to high-yield debt.Investments typically range from $5 million to $75 million, primarily in the form of first-lien and second-lien debt, with potential equity co-investment components.The company targets businesses with an enterprise value between $20 million and $150 million and EBITDA ranging from $3 million to $50 million.The fund has a maximum hold size of $75 million and may underwrite transactions up to $100 million, focusing on investments in North America. It aims to be the lead investor in its portfolio companies.As of September 31, 2024, the portfolio had a total fair value of $2.8 billion, consisting of 136 portfolio companies.Oaktree's Investment Expertise: As the investment manager ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oaktree-specialty-lending-13-yield-112857240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","OACB.U","OCSL","US12M.BOND","US30Y.BOND","WACC","BK4135","US5Y.BOND","US7Y.BOND","NAV","US6M.BOND","US2Y.BOND","OCSI","US10Y.BOND"],"gpt_icon":0},{"id":"2528050380","title":"Galaxy Crypto Lending Market Report: As DeFi Grows 959%, CeFi Still Can't Shake Off the FTX Shadow","url":"https://stock-news.laohu8.com/highlight/detail?id=2528050380","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528050380?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:00","pubTimestamp":1744974000,"startTime":"0","endTime":"0","summary":"Original Title: The State of Crypto LendingOriginal Author: Zack Pokorny, Galaxy Digital ResearcherOriginal Translation: Aiying ComplianceGalaxyResearch released a full year data summary on April 14, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57822","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4588","COMP.USD.CC","ETH.USD.HKCC","APT.USD.CC","BK4223","TON.USD.HKCC","BK4601","USDT.USD.HKCC","USDT.USD.CC","BTC.USD.HKCC","GBTC","BK4585","BTC.USD.CC","APT.USD.HKCC","BK4594","NAV","TON.USD.CC","COMP.USD.HKCC","LST","ETH.USD.CC","CDP"],"gpt_icon":1},{"id":"2528060606","title":"CDL answers shareholders’ concerns on NAV-share price gap, board cohesion, Sherman Kwek’s strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2528060606","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528060606?lang=en_us&edition=fundamental","pubTime":"2025-04-18 12:12","pubTimestamp":1744949551,"startTime":"0","endTime":"0","summary":"The board cites macroeconomic challenges, omission from MSCI index for disproportionate share price drop","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/cdl-answers-shareholders-concerns-nav-share-price-gap-board-cohesion-sherman-kweks-strategy","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/cdl-answers-shareholders-concerns-nav-share-price-gap-board-cohesion-sherman-kweks-strategy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["CDL","BK6512","SG9999000343.SGD","NAV","BK6098","SG9999000475.SGD","C09.SI","SG9999016042.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-07-01","symbol":"NAV","reason":null,"defaultRemindTime":1625146200000,"announcedDate":"2021-06-30","type":"delisting","dateTimestamp":1625112000000},{"market":"US","date":"2021-06-08","symbol":"NAV","fiscalQuarterEnding":"2021/04","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1623124800000,"reportTimeType":"pre","actualEps":0.72},{"market":"US","date":"2021-03-09","symbol":"NAV","fiscalQuarterEnding":"2021/01","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1615266000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2020-12-17","symbol":"NAV","fiscalQuarterEnding":"2020/10","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1608181200000,"reportTimeType":"pre","actualEps":0.62},{"market":"US","date":"2020-09-09","symbol":"NAV","fiscalQuarterEnding":"2020/07","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1599624000000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAV","date":"2021-07-01","current":-23.238969,"percent":0.305958,"low":-495.662477,"twenty":-28.53275,"median":-12.65315,"eighty":13.172095,"high":183.218993,"avg":-28.083597,"sd":117.972561,"marketCap":4438643021},"quantilePoints":[{"date":"2020-05-01","current":13.208277,"twenty":-26.58444,"median":-6.632412,"eighty":10.136253,"marketCap":2298240159},{"date":"2020-05-08","current":14.088829,"twenty":-26.58444,"median":-6.632412,"eighty":10.341337,"marketCap":2451456170},{"date":"2020-05-15","current":13.385531,"twenty":-26.58444,"median":-6.632412,"eighty":10.573372,"marketCap":2329082343},{"date":"2020-05-22","current":14.563412,"twenty":-26.58444,"median":-6.632412,"eighty":10.817041,"marketCap":2534033630},{"date":"2020-05-29","current":14.374722,"twenty":-26.58444,"median":-6.632412,"eighty":10.873209,"marketCap":2501201628},{"date":"2020-06-05","current":15.461042,"twenty":-26.58444,"median":-6.632412,"eighty":10.973054,"marketCap":2844831682},{"date":"2020-06-12","current":14.482221,"twenty":-26.58444,"median":-6.632412,"eighty":11.029273,"marketCap":2664728662},{"date":"2020-06-19","current":14.795876,"twenty":-26.58444,"median":-6.632412,"eighty":11.069515,"marketCap":2722441232},{"date":"2020-06-26","current":14.995967,"twenty":-26.58444,"median":-6.632412,"eighty":11.15458,"marketCap":2759257871},{"date":"2020-07-02","current":15.255543,"twenty":-26.58444,"median":-6.632412,"eighty":11.223712,"marketCap":2807019998},{"date":"2020-07-10","current":14.709351,"twenty":-26.58444,"median":-6.632412,"eighty":11.319807,"marketCap":2706520523},{"date":"2020-07-17","current":16.207325,"twenty":-26.58444,"median":-6.632412,"eighty":11.406223,"marketCap":2982147797},{"date":"2020-07-24","current":16.656176,"twenty":-26.58444,"median":-6.632412,"eighty":11.499553,"marketCap":3064736474},{"date":"2020-07-31","current":17.321342,"twenty":-26.58444,"median":-6.632412,"eighty":11.710645,"marketCap":3187126924},{"date":"2020-08-07","current":18.2569,"twenty":-26.58444,"median":-6.632412,"eighty":12.11626,"marketCap":3359269590},{"date":"2020-08-14","current":17.997323,"twenty":-26.58444,"median":-6.632412,"eighty":12.426417,"marketCap":3311507463},{"date":"2020-08-21","current":17.445723,"twenty":-26.58444,"median":-6.632412,"eighty":12.577053,"marketCap":3210012944},{"date":"2020-08-28","current":17.494393,"twenty":-26.58444,"median":-6.632412,"eighty":12.934963,"marketCap":3218968342},{"date":"2020-09-04","current":20.198318,"twenty":-26.58444,"median":-6.632412,"eighty":13.040229,"marketCap":3716490497},{"date":"2020-09-11","current":-459.507752,"twenty":-26.70187,"median":-7.325823,"eighty":13.095417,"marketCap":4135569768},{"date":"2020-09-18","current":-472.112151,"twenty":-26.830295,"median":-7.646749,"eighty":13.095417,"marketCap":4249009363},{"date":"2020-09-25","current":-476.092488,"twenty":-26.960066,"median":-8.624318,"eighty":13.095417,"marketCap":4284832392},{"date":"2020-10-02","current":-486.485589,"twenty":-27.076723,"median":-8.815553,"eighty":13.095417,"marketCap":4378370304},{"date":"2020-10-09","current":-495.662477,"twenty":-27.15336,"median":-8.86726,"eighty":13.095417,"marketCap":4460962289},{"date":"2020-10-16","current":-481.178474,"twenty":-27.286704,"median":-8.970276,"eighty":13.095417,"marketCap":4330606264},{"date":"2020-10-23","current":-472.775541,"twenty":-27.366704,"median":-9.049518,"eighty":13.095417,"marketCap":4254979868},{"date":"2020-10-30","current":-476.645313,"twenty":-27.417524,"median":-9.124799,"eighty":13.095417,"marketCap":4289807813},{"date":"2020-11-06","current":-479.52,"twenty":-27.554935,"median":-9.283284,"eighty":13.095417,"marketCap":4315680001},{"date":"2020-11-13","current":-486.374153,"twenty":-27.804778,"median":-10.507271,"eighty":13.095417,"marketCap":4377367378},{"date":"2020-11-20","current":-486.595433,"twenty":-27.892492,"median":-10.721463,"eighty":13.095417,"marketCap":4379358901},{"date":"2020-11-27","current":-487.480555,"twenty":-27.990019,"median":-10.784927,"eighty":13.095417,"marketCap":4387324992},{"date":"2020-12-04","current":-488.808237,"twenty":-28.107728,"median":-10.876156,"eighty":13.095417,"marketCap":4399274130},{"date":"2020-12-11","current":-489.029517,"twenty":-28.32728,"median":-10.947553,"eighty":13.095417,"marketCap":4401265653},{"date":"2020-12-18","current":-12.663415,"twenty":-28.392759,"median":-11.064566,"eighty":13.107227,"marketCap":4394205036},{"date":"2020-12-24","current":-12.631118,"twenty":-28.392759,"median":-11.286144,"eighty":13.107227,"marketCap":4382997935},{"date":"2020-12-31","current":-12.649775,"twenty":-28.399025,"median":-11.4513,"eighty":13.10914,"marketCap":4389472082},{"date":"2021-01-08","current":-12.626812,"twenty":-28.424089,"median":-11.594094,"eighty":13.116791,"marketCap":4381503901},{"date":"2021-01-15","current":-12.615331,"twenty":-28.424089,"median":-11.763582,"eighty":13.116791,"marketCap":4377519810},{"date":"2021-01-22","current":-12.641164,"twenty":-28.424089,"median":-11.808285,"eighty":13.116791,"marketCap":4386484014},{"date":"2021-01-29","current":-12.643525,"twenty":-28.424089,"median":-12.109739,"eighty":13.116791,"marketCap":4387303246},{"date":"2021-02-05","current":-12.663622,"twenty":-28.506615,"median":-12.18753,"eighty":13.145063,"marketCap":4394276708},{"date":"2021-02-12","current":-12.65788,"twenty":-28.506615,"median":-12.250924,"eighty":13.145063,"marketCap":4392284290},{"date":"2021-02-19","current":-12.655009,"twenty":-28.506615,"median":-12.397523,"eighty":13.145063,"marketCap":4391288081},{"date":"2021-02-26","current":-12.666493,"twenty":-28.506615,"median":-12.60672,"eighty":13.145063,"marketCap":4395272916},{"date":"2021-03-05","current":-12.65788,"twenty":-28.527246,"median":-12.616766,"eighty":13.152131,"marketCap":4392284290},{"date":"2021-03-12","current":-11.215468,"twenty":-28.529081,"median":-12.621072,"eighty":13.158786,"marketCap":4396463273},{"date":"2021-03-19","current":-11.228186,"twenty":-28.530915,"median":-12.621072,"eighty":13.165441,"marketCap":4401449055},{"date":"2021-03-26","current":-11.197661,"twenty":-28.529081,"median":-12.621072,"eighty":13.158786,"marketCap":4389483177},{"date":"2021-04-01","current":-11.200205,"twenty":-28.530915,"median":-12.621072,"eighty":13.165441,"marketCap":4390480333},{"date":"2021-04-09","current":-11.248537,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4409426308},{"date":"2021-04-16","current":-11.223099,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4399454742},{"date":"2021-04-23","current":-11.233274,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4403443368},{"date":"2021-04-30","current":-11.253624,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4411420621},{"date":"2021-05-07","current":-11.253624,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4411420621},{"date":"2021-05-14","current":-11.253624,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4411420621},{"date":"2021-05-21","current":-11.253624,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4411420621},{"date":"2021-05-28","current":-11.266343,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4416406404},{"date":"2021-06-04","current":-11.289237,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4425380813},{"date":"2021-06-11","current":-23.202413,"twenty":-28.53275,"median":-12.626812,"eighty":13.172095,"marketCap":4431660886},{"date":"2021-06-18","current":-23.223302,"twenty":-28.53275,"median":-12.634713,"eighty":13.172095,"marketCap":4435650677},{"date":"2021-06-25","current":-23.238969,"twenty":-28.53275,"median":-12.646905,"eighty":13.172095,"marketCap":4438643021},{"date":"2021-07-01","current":-23.238969,"twenty":-28.53275,"median":-12.65315,"eighty":13.172095,"marketCap":4438643021}],"updateTime":1745910625676}}}