US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NioCorp Developments Ltd.

1.82

+0.10005.81%

Post-market: 1.820.00000.00%19:40 EDT

Volume:199.66K

Turnover:347.54K

Market Cap:85.21M

PE:-10.02

High:1.82

Open:1.76

Low:1.67

Close:1.72

Loading ...

Overview Company News Filings

Company Profile

Company Name:

NioCorp Developments Ltd.

Exchange:

NASDAQ

Establishment Date:

1987

Employees:

Office Location:

7000 South Yosemite Street,Suite 115,Centennial,Colorado,United States

Website:

http://www.niocorp.com

Zip Code:

80112

Phone:

720 334 7066

Fax:

- -

Introduction:

NioCorp Developments Ltd. engages in the exploration and development of mineral deposits in North America. It owns and develops the Elk Creek niobium/scandium/titanium project that owns one 226.43-acre parcel of land and associated mineral rights, and an additional 40 acres of mineral rights, as well as an optioned land package that covers an area of 1,396 acres located in Johnson County, southeast Nebraska. The company was formerly known as Quantum Rare Earth Developments Corp. and changed its name to NioCorp Developments Ltd. in March 2013. NioCorp Developments Ltd. was incorporated in 1987 and is headquartered in Centennial, Colorado.

Directors

Name

Position

Mark A. Smith

Chief Executive Officer, President, Executive Chairman and Director

Michael J. Morris

Lead Director

David C. Beling

Director

Dean C. Kehler

Director

Michael G. Maselli

Director

Nilsa Guerrero Mahon

Director

Peter Oliver

Director

Shareholders

Name

Position

Mark A. Smith

Chief Executive Officer, President, Executive Chairman and Director

Scott Honan

Chief Operating Officer

Neal Shah

Chief Financial Officer and Corporate Secretary

Jim Sims

Chief Communications Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NB/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NB"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NB\",,,,,undefined,":{"symbol":"NB","market":"US","secType":"STK","nameCN":"NioCorp Developments Ltd.","latestPrice":1.82,"timestamp":1741982400000,"preClose":1.72,"halted":0,"volume":199660,"hourTrading":{"tag":"盘后","latestPrice":1.82,"preClose":1.82,"latestTime":"19:40 EDT","volume":50,"amount":94.8,"timestamp":1741995641528},"delay":0,"changeRate":0.05814,"change":0.1,"floatShares":40666053,"shares":46818119,"eps":-0.181648,"lyrEps":-0.305011,"pbRate":12.37,"amount":347538.458524,"amplitude":0.087209,"volumeRatio":0.5816646571893443,"dividePrice":0,"prevYearClose":1.55,"fiveDayClose":2.16,"twentyDayClose":2.45,"impliedVol":0.9911,"impliedVolPercentile":0.64},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NB\",,,,,undefined,":{"symbol":"NB","floatShares":40666053,"roa":"-40.50%","roe":"-391.61%","lyrEps":-0.305011,"volumeRatio":0.5816646571893443,"shares":46818119,"dividePrice":0,"high":1.82,"amplitude":0.087209,"preClose":1.72,"low":1.67,"week52Low":1.27,"pbRate":"12.37","week52High":3.999,"institutionHeld":0,"latestPrice":1.82,"eps":-0.181648,"divideRate":0,"volume":199660,"delay":0,"ttmEps":-0.181648,"open":1.76,"prevYearClose":1.55,"prevWeekClose":2.16,"prevMonthClose":1.94,"prevQuarterClose":1.55,"fiveDayClose":2.16,"twentyDayClose":2.45,"sixtyDayClose":1.46},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-07","symbol":"NB","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738904400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-01-10","symbol":"NB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1736485200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-13","symbol":"NB","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2024-09-20","symbol":"NB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1726804800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-26","symbol":"NB","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724644800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1736395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NB\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NB","date":"2025-03-14","current":-10.806114,"percent":0.712931,"low":-92.224477,"twenty":-40.836364,"median":-23.572859,"eighty":-5.493173,"high":-1.806233,"avg":-26.765619,"sd":20.13182,"marketCap":80527164},"quantilePoints":[{"date":"2020-03-20","current":-20.031582,"twenty":-14.229124,"median":-11.528385,"eighty":-9.637995,"marketCap":104424637.84},{"date":"2020-03-27","current":-20.485911,"twenty":-14.320141,"median":-11.556875,"eighty":-9.64973,"marketCap":106793051.58},{"date":"2020-04-03","current":-19.765742,"twenty":-14.467181,"median":-11.607484,"eighty":-9.677564,"marketCap":103038811.84},{"date":"2020-04-09","current":-20.33097,"twenty":-15.081582,"median":-11.660906,"eighty":-9.70806,"marketCap":105985349},{"date":"2020-04-17","current":-22.138811,"twenty":-15.629274,"median":-11.700581,"eighty":-9.767426,"marketCap":115409622.93},{"date":"2020-04-24","current":-22.377595,"twenty":-15.759343,"median":-11.746385,"eighty":-9.777244,"marketCap":116654404},{"date":"2020-05-01","current":-22.696148,"twenty":-18.522748,"median":-11.772172,"eighty":-9.786354,"marketCap":118315019.12},{"date":"2020-05-08","current":-22.640888,"twenty":-19.040078,"median":-11.799971,"eighty":-9.804165,"marketCap":118026946.68},{"date":"2020-05-15","current":-23.21447,"twenty":-19.57692,"median":-11.896377,"eighty":-9.814696,"marketCap":115050910.56},{"date":"2020-05-22","current":-22.976521,"twenty":-19.812535,"median":-11.940359,"eighty":-9.836807,"marketCap":113871636.09},{"date":"2020-05-29","current":-24.379963,"twenty":-19.904902,"median":-11.96648,"eighty":-9.858943,"marketCap":120827095.72},{"date":"2020-06-05","current":-28.642186,"twenty":-20.060839,"median":-11.997069,"eighty":-9.868439,"marketCap":141950672.08},{"date":"2020-06-12","current":-24.730894,"twenty":-20.294412,"median":-12.087452,"eighty":-9.88103,"marketCap":122566311.28},{"date":"2020-06-19","current":-27.56568,"twenty":-20.485911,"median":-12.147753,"eighty":-9.890883,"marketCap":136615508.1},{"date":"2020-06-26","current":-27.668997,"twenty":-20.658189,"median":-12.22622,"eighty":-9.896365,"marketCap":137127549.17},{"date":"2020-07-02","current":-28.69534,"twenty":-20.906947,"median":-12.311599,"eighty":-9.897085,"marketCap":142214105.56},{"date":"2020-07-10","current":-27.301189,"twenty":-21.087326,"median":-12.429992,"eighty":-9.907452,"marketCap":135304689.34},{"date":"2020-07-17","current":-29.44741,"twenty":-21.154159,"median":-12.453595,"eighty":-9.927342,"marketCap":145941366.43},{"date":"2020-07-24","current":-30.144822,"twenty":-21.317836,"median":-12.476252,"eighty":-9.951819,"marketCap":149397737.59},{"date":"2020-07-31","current":-33.401591,"twenty":-21.408396,"median":-12.504168,"eighty":-10.009698,"marketCap":165538286.59},{"date":"2020-08-07","current":-35.625197,"twenty":-21.494199,"median":-12.576459,"eighty":-10.026634,"marketCap":176558474.09},{"date":"2020-08-14","current":-33.082063,"twenty":-21.624856,"median":-12.626742,"eighty":-10.04705,"marketCap":163954704.65},{"date":"2020-08-21","current":-31.787373,"twenty":-21.682275,"median":-12.662236,"eighty":-10.067327,"marketCap":157538221.16},{"date":"2020-08-28","current":-30.545994,"twenty":-21.779428,"median":-12.670014,"eighty":-10.080315,"marketCap":151385943.95},{"date":"2020-09-04","current":-29.500569,"twenty":-21.844223,"median":-12.689751,"eighty":-10.085134,"marketCap":146204817.28},{"date":"2020-09-11","current":-29.366064,"twenty":-21.919334,"median":-12.691891,"eighty":-10.090224,"marketCap":145538213.12},{"date":"2020-09-18","current":-38.395109,"twenty":-22.05904,"median":-12.697481,"eighty":-10.093473,"marketCap":153618830.91},{"date":"2020-09-25","current":-35.946163,"twenty":-22.135123,"median":-12.711966,"eighty":-10.099983,"marketCap":143820595.96},{"date":"2020-10-02","current":-34.946923,"twenty":-22.186629,"median":-12.776688,"eighty":-10.105439,"marketCap":139822639.58},{"date":"2020-10-09","current":-39.492735,"twenty":-22.255283,"median":-12.807595,"eighty":-10.129957,"marketCap":158010433.34},{"date":"2020-10-16","current":-37.982261,"twenty":-22.373873,"median":-12.883484,"eighty":-10.148018,"marketCap":151967023.66},{"date":"2020-10-23","current":-36.280351,"twenty":-22.501612,"median":-12.941985,"eighty":-10.172473,"marketCap":145157682.86},{"date":"2020-10-30","current":-35.841113,"twenty":-22.662992,"median":-12.954079,"eighty":-10.202385,"marketCap":143400291.58},{"date":"2020-11-06","current":-35.794513,"twenty":-22.896691,"median":-13.008542,"eighty":-10.214768,"marketCap":144931983.36},{"date":"2020-11-13","current":-34.98831,"twenty":-23.273952,"median":-13.034858,"eighty":-10.218341,"marketCap":141667666.81},{"date":"2020-11-20","current":-36.14995,"twenty":-23.559242,"median":-13.084374,"eighty":-10.223069,"marketCap":146371147.56},{"date":"2020-11-27","current":-35.475097,"twenty":-23.794488,"median":-13.096782,"eighty":-10.228015,"marketCap":143638668.65},{"date":"2020-12-04","current":-35.502469,"twenty":-24.15647,"median":-13.137493,"eighty":-10.234343,"marketCap":143749495.1},{"date":"2020-12-11","current":-34.690865,"twenty":-24.422827,"median":-13.159154,"eighty":-10.25233,"marketCap":140463311.58},{"date":"2020-12-18","current":-35.227028,"twenty":-25.291828,"median":-13.201563,"eighty":-10.273911,"marketCap":142634237.5},{"date":"2020-12-24","current":-35.106998,"twenty":-26.19072,"median":-13.215191,"eighty":-10.280493,"marketCap":142148235.91},{"date":"2020-12-31","current":-37.661278,"twenty":-26.500315,"median":-13.223324,"eighty":-10.30644,"marketCap":152490515.62},{"date":"2021-01-08","current":-35.883694,"twenty":-26.709532,"median":-13.242701,"eighty":-10.3178,"marketCap":145293078.63},{"date":"2021-01-15","current":-33.958969,"twenty":-26.855051,"median":-13.269783,"eighty":-10.336994,"marketCap":137499865.73},{"date":"2021-01-22","current":-34.450941,"twenty":-27.350033,"median":-13.290406,"eighty":-10.345591,"marketCap":139491860.5},{"date":"2021-01-29","current":-32.475464,"twenty":-27.651136,"median":-13.296303,"eighty":-10.34897,"marketCap":131493156.11},{"date":"2021-02-05","current":-35.374612,"twenty":-27.933126,"median":-13.319927,"eighty":-10.390737,"marketCap":143408677.85},{"date":"2021-02-12","current":-34.643817,"twenty":-28.244412,"median":-13.363411,"eighty":-10.405552,"marketCap":140446033.03},{"date":"2021-02-19","current":-40.112518,"twenty":-28.411881,"median":-13.382317,"eighty":-10.428384,"marketCap":162616148.21},{"date":"2021-02-26","current":-60.870823,"twenty":-28.685543,"median":-13.430791,"eighty":-10.449642,"marketCap":246770314.87},{"date":"2021-03-05","current":-52.480985,"twenty":-28.777019,"median":-13.469814,"eighty":-10.45754,"marketCap":212757912.69},{"date":"2021-03-12","current":-63.817589,"twenty":-29.165363,"median":-13.513948,"eighty":-10.463481,"marketCap":258716508.1},{"date":"2021-03-19","current":-72.536756,"twenty":-29.385433,"median":-13.540015,"eighty":-10.471515,"marketCap":294064009.4},{"date":"2021-03-26","current":-64.94251,"twenty":-29.514289,"median":-13.550961,"eighty":-10.475561,"marketCap":263276936.23},{"date":"2021-04-01","current":-60.666012,"twenty":-29.992665,"median":-13.581665,"eighty":-10.476679,"marketCap":245940013.37},{"date":"2021-04-09","current":-71.315233,"twenty":-30.512033,"median":-13.620771,"eighty":-10.48483,"marketCap":289111953.05},{"date":"2021-04-16","current":-66.320016,"twenty":-31.035389,"median":-13.655559,"eighty":-10.496104,"marketCap":268861346.35},{"date":"2021-04-23","current":-64.410975,"twenty":-32.009077,"median":-13.667568,"eighty":-10.498443,"marketCap":261122090.88},{"date":"2021-04-30","current":-65.882591,"twenty":-32.451119,"median":-13.719894,"eighty":-10.500901,"marketCap":267088022.76},{"date":"2021-05-07","current":-66.741084,"twenty":-32.79431,"median":-13.765724,"eighty":-10.504639,"marketCap":270568354.83},{"date":"2021-05-14","current":-69.94751,"twenty":-33.421933,"median":-13.809577,"eighty":-10.511692,"marketCap":266150277.19},{"date":"2021-05-21","current":-67.509128,"twenty":-34.006582,"median":-13.830044,"eighty":-10.520769,"marketCap":256872232.55},{"date":"2021-05-28","current":-68.355851,"twenty":-34.351693,"median":-13.891984,"eighty":-10.540179,"marketCap":260094012.64},{"date":"2021-06-04","current":-68.897067,"twenty":-34.506295,"median":-13.916717,"eighty":-10.565882,"marketCap":262153337.25},{"date":"2021-06-11","current":-69.080058,"twenty":-34.634469,"median":-13.953731,"eighty":-10.574133,"marketCap":262849619.21},{"date":"2021-06-18","current":-64.149774,"twenty":-34.684446,"median":-13.96262,"eighty":-10.579545,"marketCap":244089887.69},{"date":"2021-06-25","current":-66.583537,"twenty":-34.734804,"median":-13.97932,"eighty":-10.593226,"marketCap":253350360.4},{"date":"2021-07-02","current":-79.108541,"twenty":-34.902581,"median":-13.996908,"eighty":-10.607542,"marketCap":301007998.25},{"date":"2021-07-09","current":-71.844647,"twenty":-34.933225,"median":-14.054409,"eighty":-10.622642,"marketCap":273368880.3},{"date":"2021-07-16","current":-70.112528,"twenty":-35.008935,"median":-14.221202,"eighty":-10.641662,"marketCap":266778168.94},{"date":"2021-07-23","current":-69.087656,"twenty":-35.156814,"median":-14.294346,"eighty":-10.648862,"marketCap":262878531.29},{"date":"2021-07-30","current":-69.70039,"twenty":-35.227028,"median":-14.327496,"eighty":-10.660343,"marketCap":265209982.76},{"date":"2021-08-06","current":-68.423523,"twenty":-35.300664,"median":-14.401827,"eighty":-10.666046,"marketCap":260351505.36},{"date":"2021-08-13","current":-69.323015,"twenty":-35.475097,"median":-14.513722,"eighty":-10.666951,"marketCap":263774072.62},{"date":"2021-08-20","current":-69.010962,"twenty":-35.526169,"median":-15.219739,"eighty":-10.667652,"marketCap":262586711.43},{"date":"2021-08-27","current":-67.017532,"twenty":-35.625197,"median":-15.543109,"eighty":-10.681196,"marketCap":255001711.36},{"date":"2021-09-03","current":-60.826275,"twenty":-35.704088,"median":-15.699537,"eighty":-10.692909,"marketCap":231443976.83},{"date":"2021-09-10","current":-55.482408,"twenty":-35.796577,"median":-15.75572,"eighty":-10.695793,"marketCap":243567770.7},{"date":"2021-09-17","current":-48.069312,"twenty":-35.876204,"median":-17.992856,"eighty":-10.703551,"marketCap":211024278.36},{"date":"2021-09-24","current":-44.560768,"twenty":-35.982631,"median":-18.777921,"eighty":-10.713103,"marketCap":195621769.71},{"date":"2021-10-01","current":-46.954877,"twenty":-36.164868,"median":-19.038447,"eighty":-10.715567,"marketCap":206131908.73},{"date":"2021-10-08","current":-45.835522,"twenty":-36.33637,"median":-19.174825,"eighty":-10.715738,"marketCap":201217944.38},{"date":"2021-10-15","current":-45.728225,"twenty":-37.172204,"median":-19.601985,"eighty":-10.721986,"marketCap":200746906.37},{"date":"2021-10-22","current":-48.687237,"twenty":-37.679054,"median":-19.761072,"eighty":-10.748416,"marketCap":213736971.62},{"date":"2021-10-29","current":-45.702426,"twenty":-37.978521,"median":-19.855178,"eighty":-10.759576,"marketCap":200633650.31},{"date":"2021-11-05","current":-38.729697,"twenty":-38.439686,"median":-19.92857,"eighty":-10.771562,"marketCap":210108605.87},{"date":"2021-11-12","current":-49.105253,"twenty":-38.736029,"median":-20.031582,"eighty":-10.780796,"marketCap":266395998.03},{"date":"2021-11-19","current":-50.358017,"twenty":-39.06652,"median":-20.104653,"eighty":-10.79173,"marketCap":273192242.42},{"date":"2021-11-26","current":-48.244337,"twenty":-39.521415,"median":-20.276664,"eighty":-10.80671,"marketCap":261725527.06},{"date":"2021-12-03","current":-50.153272,"twenty":-40.520264,"median":-20.308238,"eighty":-10.818802,"marketCap":272081501.85},{"date":"2021-12-10","current":-53.158299,"twenty":-44.49107,"median":-20.533855,"eighty":-10.823526,"marketCap":288383770.22},{"date":"2021-12-17","current":-51.615279,"twenty":-44.682824,"median":-20.653092,"eighty":-10.83021,"marketCap":280012887.06},{"date":"2021-12-23","current":-51.998525,"twenty":-45.403003,"median":-20.818239,"eighty":-10.834768,"marketCap":282091998.63},{"date":"2021-12-31","current":-49.213809,"twenty":-45.856268,"median":-20.922071,"eighty":-10.836739,"marketCap":266984913.35},{"date":"2022-01-07","current":-48.799082,"twenty":-46.181433,"median":-21.064148,"eighty":-10.843129,"marketCap":264735019.62},{"date":"2022-01-14","current":-48.088386,"twenty":-46.80704,"median":-21.10219,"eighty":-10.852751,"marketCap":260879494.68},{"date":"2022-01-21","current":-40.779485,"twenty":-46.534533,"median":-21.132709,"eighty":-10.854552,"marketCap":221228702.45},{"date":"2022-01-28","current":-40.037737,"twenty":-46.252801,"median":-21.23991,"eighty":-10.857808,"marketCap":217204723.24},{"date":"2022-02-04","current":-24.892338,"twenty":-46.236426,"median":-21.318078,"eighty":-10.862107,"marketCap":207502526.18},{"date":"2022-02-11","current":-24.805464,"twenty":-46.206556,"median":-21.386422,"eighty":-10.877546,"marketCap":206778347.22},{"date":"2022-02-18","current":-24.433726,"twenty":-46.176139,"median":-21.426326,"eighty":-10.887736,"marketCap":203679542.28},{"date":"2022-02-25","current":-28.184418,"twenty":-46.136096,"median":-21.472791,"eighty":-10.899626,"marketCap":234945304.49},{"date":"2022-03-04","current":-26.384638,"twenty":-45.985314,"median":-21.518539,"eighty":-10.915349,"marketCap":219942340.74},{"date":"2022-03-11","current":-29.989671,"twenty":-45.939192,"median":-21.630563,"eighty":-10.91647,"marketCap":249993897.31},{"date":"2022-03-18","current":-29.197128,"twenty":-45.870099,"median":-21.653735,"eighty":-10.918482,"marketCap":243387257.53},{"date":"2022-03-25","current":-27.71312,"twenty":-45.835522,"median":-21.748118,"eighty":-10.93732,"marketCap":231016573.46},{"date":"2022-04-01","current":-27.189395,"twenty":-45.728225,"median":-21.777305,"eighty":-10.938736,"marketCap":226650801.62},{"date":"2022-04-08","current":-27.261481,"twenty":-45.702426,"median":-21.797877,"eighty":-10.945532,"marketCap":227251708.58},{"date":"2022-04-14","current":-26.699801,"twenty":-45.480434,"median":-21.858347,"eighty":-10.951835,"marketCap":222569543.13},{"date":"2022-04-22","current":-27.021942,"twenty":-45.38107,"median":-21.919268,"eighty":-10.955091,"marketCap":225254913.79},{"date":"2022-04-29","current":-24.795419,"twenty":-45.143054,"median":-22.017027,"eighty":-10.964211,"marketCap":206694613.07},{"date":"2022-05-06","current":-20.592179,"twenty":-44.814196,"median":-22.056718,"eighty":-10.972908,"marketCap":188191920.1},{"date":"2022-05-13","current":-21.171137,"twenty":-44.661708,"median":-22.017027,"eighty":-10.977329,"marketCap":193483019.38},{"date":"2022-05-20","current":-28.204021,"twenty":-44.623228,"median":-22.02899,"eighty":-10.993534,"marketCap":257756551.78},{"date":"2022-05-27","current":-25.406755,"twenty":-44.572392,"median":-22.079172,"eighty":-10.999577,"marketCap":232192336.24},{"date":"2022-06-03","current":-25.619104,"twenty":-44.523452,"median":-22.117873,"eighty":-11.002127,"marketCap":234132992.39},{"date":"2022-06-10","current":-20.472209,"twenty":-44.496899,"median":-22.132665,"eighty":-11.020255,"marketCap":187095522.77},{"date":"2022-06-17","current":-18.491713,"twenty":-44.489952,"median":-22.099452,"eighty":-11.034736,"marketCap":168995766.18},{"date":"2022-06-24","current":-18.232597,"twenty":-44.11801,"median":-22.05962,"eighty":-11.04,"marketCap":166627706.12},{"date":"2022-07-01","current":-20.89466,"twenty":-42.840188,"median":-22.005063,"eighty":-11.045793,"marketCap":190956299.65},{"date":"2022-07-08","current":-20.857355,"twenty":-41.734179,"median":-21.919268,"eighty":-11.047938,"marketCap":190615361.61},{"date":"2022-07-15","current":-20.732684,"twenty":-41.624075,"median":-21.858347,"eighty":-11.049571,"marketCap":189475995.51},{"date":"2022-07-22","current":-20.986634,"twenty":-41.374817,"median":-21.8008,"eighty":-11.05885,"marketCap":191796849.53},{"date":"2022-07-29","current":-19.885353,"twenty":-41.0064,"median":-21.782612,"eighty":-11.093204,"marketCap":181732242.56},{"date":"2022-08-05","current":-21.077048,"twenty":-40.91051,"median":-21.759527,"eighty":-11.098899,"marketCap":192623137.77},{"date":"2022-08-12","current":-23.199324,"twenty":-40.824988,"median":-21.782612,"eighty":-11.125796,"marketCap":212018621.83},{"date":"2022-08-19","current":-23.755876,"twenty":-40.660244,"median":-21.8008,"eighty":-11.144827,"marketCap":217104957.58},{"date":"2022-08-26","current":-24.221627,"twenty":-40.169128,"median":-21.858347,"eighty":-11.146275,"marketCap":221361453.77},{"date":"2022-09-02","current":-22.205502,"twenty":-40.097562,"median":-21.894445,"eighty":-11.148261,"marketCap":202936081.63},{"date":"2022-09-09","current":-23.832759,"twenty":-40.037737,"median":-21.919268,"eighty":-11.149513,"marketCap":236635462.93},{"date":"2022-09-16","current":-21.311744,"twenty":-40.026571,"median":-21.919351,"eighty":-11.151713,"marketCap":211604311.8},{"date":"2022-09-23","current":-21.681803,"twenty":-39.564435,"median":-21.919268,"eighty":-11.161132,"marketCap":215278623.56},{"date":"2022-09-30","current":-29.27613,"twenty":-39.492735,"median":-21.990373,"eighty":-11.165014,"marketCap":290682696.38},{"date":"2022-10-07","current":-26.803317,"twenty":-39.240739,"median":-22.02899,"eighty":-11.173083,"marketCap":266130134.52},{"date":"2022-10-14","current":-25.330513,"twenty":-39.193576,"median":-22.079172,"eighty":-11.175474,"marketCap":251506665.13},{"date":"2022-10-21","current":-23.35245,"twenty":-39.079706,"median":-22.115363,"eighty":-11.178118,"marketCap":231866475.48},{"date":"2022-10-28","current":-23.752882,"twenty":-39.063224,"median":-22.145358,"eighty":-11.188113,"marketCap":235842363.99},{"date":"2022-11-04","current":-23.110581,"twenty":-39.062635,"median":-22.17074,"eighty":-11.19281,"marketCap":229464953.53},{"date":"2022-11-11","current":-23.497241,"twenty":-39.030177,"median":-22.200449,"eighty":-11.202666,"marketCap":233304099.96},{"date":"2022-11-18","current":-23.116603,"twenty":-38.990359,"median":-22.205502,"eighty":-11.210461,"marketCap":240297082.36},{"date":"2022-11-25","current":-23.516345,"twenty":-38.807158,"median":-22.21554,"eighty":-11.211811,"marketCap":244452399.61},{"date":"2022-12-02","current":-22.556036,"twenty":-38.736029,"median":-22.21431,"eighty":-11.225523,"marketCap":234469990.64},{"date":"2022-12-09","current":-22.099945,"twenty":-38.729527,"median":-22.195396,"eighty":-11.237898,"marketCap":229728925.21},{"date":"2022-12-16","current":-22.185071,"twenty":-38.728161,"median":-22.175762,"eighty":-11.240899,"marketCap":230613812.9},{"date":"2022-12-23","current":-20.380453,"twenty":-38.601704,"median":-22.151905,"eighty":-11.245838,"marketCap":211854800.39},{"date":"2022-12-30","current":-19.863163,"twenty":-38.552589,"median":-22.132665,"eighty":-11.249959,"marketCap":206477575.33},{"date":"2023-01-06","current":-20.558705,"twenty":-38.552589,"median":-22.132665,"eighty":-11.29197,"marketCap":213707739.48},{"date":"2023-01-13","current":-21.046976,"twenty":-38.552589,"median":-22.132665,"eighty":-11.336532,"marketCap":218783309.97},{"date":"2023-01-20","current":-19.84962,"twenty":-38.552589,"median":-22.132665,"eighty":-11.38603,"marketCap":206336792.21},{"date":"2023-01-27","current":-22.448909,"twenty":-38.552589,"median":-22.138811,"eighty":-11.415748,"marketCap":233356405.11},{"date":"2023-02-03","current":-25.98709,"twenty":-38.552589,"median":-22.185071,"eighty":-11.499207,"marketCap":270135802.3},{"date":"2023-02-10","current":-25.01178,"twenty":-38.552589,"median":-22.235843,"eighty":-11.53837,"marketCap":259997454.49},{"date":"2023-02-17","current":-32.069957,"twenty":-38.552589,"median":-22.337837,"eighty":-11.65271,"marketCap":276154398.34},{"date":"2023-02-24","current":-30.591677,"twenty":-38.552589,"median":-22.414157,"eighty":-11.716244,"marketCap":263424933.18},{"date":"2023-03-03","current":-30.82735,"twenty":-38.552589,"median":-22.491478,"eighty":-11.779965,"marketCap":265454311.58},{"date":"2023-03-10","current":-31.430029,"twenty":-38.552589,"median":-22.562303,"eighty":-11.907514,"marketCap":270643978.92},{"date":"2023-03-17","current":-24.358617,"twenty":-38.552589,"median":-22.696148,"eighty":-11.980047,"marketCap":209752046.87},{"date":"2023-03-24","current":-24.119091,"twenty":-38.552589,"median":-22.748244,"eighty":-12.142175,"marketCap":207689493.51},{"date":"2023-03-31","current":-22.067538,"twenty":-38.546728,"median":-22.783774,"eighty":-12.236494,"marketCap":190023567.45},{"date":"2023-04-06","current":-23.254698,"twenty":-38.546728,"median":-22.814391,"eighty":-12.4267,"marketCap":200246208.73},{"date":"2023-04-14","current":-24.349436,"twenty":-38.552589,"median":-22.976521,"eighty":-12.481835,"marketCap":209672986.45},{"date":"2023-04-21","current":-22.133109,"twenty":-38.552589,"median":-23.038089,"eighty":-12.583249,"marketCap":190588199.86},{"date":"2023-04-28","current":-21.525975,"twenty":-38.552589,"median":-23.038089,"eighty":-12.66477,"marketCap":185360168.24},{"date":"2023-05-05","current":-21.363827,"twenty":-38.552589,"median":-23.038089,"eighty":-12.690261,"marketCap":183963912},{"date":"2023-05-12","current":-20.59978,"twenty":-38.552589,"median":-23.038089,"eighty":-12.700659,"marketCap":177384703.91},{"date":"2023-05-18","current":-16.994137,"twenty":-38.564311,"median":-23.066107,"eighty":-12.764025,"marketCap":146336513.25},{"date":"2023-05-26","current":-18.149542,"twenty":-38.570172,"median":-23.074267,"eighty":-12.888491,"marketCap":156285702.45},{"date":"2023-06-09","current":-4.079103,"twenty":-38.696298,"median":-23.113592,"eighty":-12.946146,"marketCap":152958212.08},{"date":"2023-06-15","current":-4.148162,"twenty":-38.696298,"median":-23.113592,"eighty":-12.946146,"marketCap":155547771.62},{"date":"2023-07-13","current":-4.269948,"twenty":-38.852958,"median":-23.28493,"eighty":-13.150619,"marketCap":160114505.83},{"date":"2023-07-20","current":-3.837126,"twenty":-38.998323,"median":-23.304004,"eighty":-13.189651,"marketCap":143884539.41},{"date":"2023-08-04","current":-3.515048,"twenty":-39.04316,"median":-23.351137,"eighty":-13.223945,"marketCap":136457679.51},{"date":"2023-08-11","current":-3.364798,"twenty":-39.04316,"median":-23.351137,"eighty":-13.223945,"marketCap":130624834.34},{"date":"2023-08-18","current":-3.107817,"twenty":-39.04316,"median":-23.351137,"eighty":-13.223945,"marketCap":120648551},{"date":"2023-08-25","current":-2.976004,"twenty":-39.04316,"median":-23.351137,"eighty":-13.223945,"marketCap":115531478.07},{"date":"2023-10-02","current":-2.979803,"twenty":-39.291138,"median":-23.564365,"eighty":-13.436479,"marketCap":115678931.15},{"date":"2023-10-12","current":-2.872523,"twenty":-39.521415,"median":-23.640886,"eighty":-13.51399,"marketCap":115130729.6},{"date":"2023-11-03","current":-3.33448,"twenty":-40.035504,"median":-23.749567,"eighty":-13.623771,"marketCap":133645955.06},{"date":"2023-11-10","current":-3.323339,"twenty":-40.035504,"median":-23.749567,"eighty":-13.623771,"marketCap":133199458.71},{"date":"2023-11-17","current":-3.20861,"twenty":-40.035504,"median":-23.749567,"eighty":-13.623771,"marketCap":126470587.81},{"date":"2023-11-24","current":-2.921691,"twenty":-40.035504,"median":-23.749567,"eighty":-13.623771,"marketCap":115161365.96},{"date":"2023-12-01","current":-2.563744,"twenty":-40.035504,"median":-23.749567,"eighty":-13.623771,"marketCap":101052525.64},{"date":"2023-12-08","current":-2.553877,"twenty":-40.033271,"median":-23.748368,"eighty":-13.619812,"marketCap":100663606.54},{"date":"2023-12-15","current":-2.457708,"twenty":-40.033271,"median":-23.748368,"eighty":-13.619812,"marketCap":96872993.61},{"date":"2023-12-22","current":-2.611976,"twenty":-40.033271,"median":-23.748368,"eighty":-13.619812,"marketCap":102953646.71},{"date":"2023-12-29","current":-2.722898,"twenty":-40.035504,"median":-23.749567,"eighty":-13.623771,"marketCap":107325753.73},{"date":"2024-01-05","current":-2.588474,"twenty":-40.037737,"median":-23.750767,"eighty":-13.635771,"marketCap":102027300.77},{"date":"2024-01-12","current":-2.578392,"twenty":-40.037737,"median":-23.750767,"eighty":-13.635771,"marketCap":101629921.28},{"date":"2024-01-19","current":-2.661689,"twenty":-40.052693,"median":-23.751824,"eighty":-13.646939,"marketCap":104913126.24},{"date":"2024-01-26","current":-2.63962,"twenty":-40.037737,"median":-23.750767,"eighty":-13.635771,"marketCap":104043257.04},{"date":"2024-02-02","current":-2.619515,"twenty":-40.037737,"median":-23.750767,"eighty":-13.635771,"marketCap":103250819.44},{"date":"2024-02-09","current":-2.568331,"twenty":-40.037737,"median":-23.750767,"eighty":-13.619172,"marketCap":101233334.82},{"date":"2024-02-16","current":-2.534781,"twenty":-40.037737,"median":-23.750767,"eighty":-13.619172,"marketCap":102095915.9},{"date":"2024-02-23","current":-2.074173,"twenty":-40.037737,"median":-23.750767,"eighty":-13.619172,"marketCap":83543543.32},{"date":"2024-03-01","current":-2.272273,"twenty":-40.035504,"median":-23.749567,"eighty":-13.606659,"marketCap":91522607.98},{"date":"2024-03-08","current":-2.321579,"twenty":-40.035504,"median":-23.749567,"eighty":-13.606659,"marketCap":93508580.57},{"date":"2024-03-15","current":-2.40725,"twenty":-40.035504,"median":-23.749567,"eighty":-13.606659,"marketCap":96959191.22},{"date":"2024-03-22","current":-2.125098,"twenty":-40.035504,"median":-23.749567,"eighty":-13.606659,"marketCap":85594706.58},{"date":"2024-03-28","current":-2.371841,"twenty":-40.035504,"median":-23.749567,"eighty":-13.606659,"marketCap":95533020.52},{"date":"2024-04-05","current":-2.215526,"twenty":-40.037737,"median":-23.750767,"eighty":-13.619172,"marketCap":89236937.22},{"date":"2024-04-12","current":-2.819702,"twenty":-40.037737,"median":-23.750767,"eighty":-13.619172,"marketCap":113571939.92},{"date":"2024-04-19","current":-2.225756,"twenty":-40.037737,"median":-23.750767,"eighty":-13.619172,"marketCap":89648973.03},{"date":"2024-04-26","current":-2.128755,"twenty":-40.035504,"median":-23.749567,"eighty":-13.606659,"marketCap":85742004.64},{"date":"2024-05-03","current":-5.400077,"twenty":-40.035504,"median":-23.749567,"eighty":-13.606659,"marketCap":80952559.18},{"date":"2024-05-10","current":-6.205927,"twenty":-40.035504,"median":-23.749567,"eighty":-13.606659,"marketCap":93033052},{"date":"2024-05-17","current":-5.524492,"twenty":-40.035504,"median":-23.749567,"eighty":-13.553038,"marketCap":82817658},{"date":"2024-05-24","current":-4.910639,"twenty":-40.035504,"median":-23.749567,"eighty":-13.553038,"marketCap":73615384},{"date":"2024-05-31","current":-5.77,"twenty":-40.035504,"median":-23.749567,"eighty":-13.549235,"marketCap":86498076},{"date":"2024-06-07","current":-5.219923,"twenty":-40.035504,"median":-23.749567,"eighty":-13.515368,"marketCap":78251865},{"date":"2024-06-14","current":-5.364153,"twenty":-40.037737,"median":-23.750767,"eighty":-13.462224,"marketCap":80414024},{"date":"2024-06-21","current":-4.762566,"twenty":-40.052693,"median":-23.751824,"eighty":-13.411014,"marketCap":71395629},{"date":"2024-06-28","current":-4.650832,"twenty":-40.097562,"median":-23.755876,"eighty":-13.425102,"marketCap":69720630},{"date":"2024-07-05","current":-4.347517,"twenty":-40.097562,"median":-23.755876,"eighty":-13.425102,"marketCap":65173632},{"date":"2024-07-12","current":-5.282739,"twenty":-40.097562,"median":-23.755876,"eighty":-13.418812,"marketCap":79193542},{"date":"2024-07-15","current":-4.903595,"twenty":-40.097562,"median":-23.755876,"eighty":-13.327658,"marketCap":73509795},{"date":"2024-08-02","current":-4.296965,"twenty":-40.802237,"median":-23.858163,"eighty":-13.637507,"marketCap":64415799},{"date":"2024-08-09","current":-4.524451,"twenty":-40.802237,"median":-23.858163,"eighty":-13.637507,"marketCap":67826048},{"date":"2024-08-16","current":-4.524451,"twenty":-40.802237,"median":-23.858163,"eighty":-13.637507,"marketCap":67826048},{"date":"2024-08-23","current":-5.34593,"twenty":-40.802237,"median":-23.858163,"eighty":-13.637507,"marketCap":80140833},{"date":"2024-08-30","current":-4.60028,"twenty":-40.802237,"median":-23.858163,"eighty":-13.637507,"marketCap":68962797},{"date":"2024-09-06","current":-4.246412,"twenty":-40.802237,"median":-23.858163,"eighty":-13.52077,"marketCap":63657966},{"date":"2024-09-13","current":-4.499175,"twenty":-40.802237,"median":-23.858163,"eighty":-6.322745,"marketCap":67447131},{"date":"2024-09-20","current":-4.347517,"twenty":-40.802237,"median":-23.858163,"eighty":-5.95941,"marketCap":65173632},{"date":"2024-09-27","current":-6.896974,"twenty":-40.802237,"median":-23.858163,"eighty":-5.790887,"marketCap":78866897},{"date":"2024-10-04","current":-6.001044,"twenty":-40.802237,"median":-23.858163,"eighty":-5.790887,"marketCap":68621933},{"date":"2024-10-11","current":-5.95033,"twenty":-40.802237,"median":-23.858163,"eighty":-5.790887,"marketCap":68042029},{"date":"2024-10-18","current":-5.781287,"twenty":-40.802237,"median":-23.858163,"eighty":-5.776772,"marketCap":66109017},{"date":"2024-10-25","current":-6.49127,"twenty":-40.802237,"median":-23.858163,"eighty":-5.776772,"marketCap":74227668},{"date":"2024-10-31","current":-6.254609,"twenty":-40.802237,"median":-23.858163,"eighty":-5.776772,"marketCap":71521451},{"date":"2024-11-08","current":-4.963373,"twenty":-40.813612,"median":-23.864789,"eighty":-5.690832,"marketCap":56756166},{"date":"2024-11-15","current":-5.522274,"twenty":-40.813612,"median":-23.864789,"eighty":-5.597674,"marketCap":56840766},{"date":"2024-11-22","current":-5.617079,"twenty":-40.813612,"median":-23.851538,"eighty":-5.597674,"marketCap":57816594},{"date":"2024-11-29","current":-5.493173,"twenty":-40.813612,"median":-23.851538,"eighty":-5.524478,"marketCap":56541228},{"date":"2024-12-06","current":-5.988797,"twenty":-40.813612,"median":-23.851538,"eighty":-5.504813,"marketCap":61642692},{"date":"2024-12-13","current":-6.112704,"twenty":-40.813612,"median":-23.851538,"eighty":-5.504813,"marketCap":62918058},{"date":"2024-12-20","current":-5.658381,"twenty":-40.813612,"median":-23.851538,"eighty":-5.504813,"marketCap":58241716},{"date":"2024-12-27","current":-6.071402,"twenty":-40.813612,"median":-23.851538,"eighty":-5.504813,"marketCap":62492936},{"date":"2025-01-03","current":-6.277912,"twenty":-40.813612,"median":-23.851538,"eighty":-5.504813,"marketCap":64618547},{"date":"2025-01-10","current":-6.401818,"twenty":-40.824988,"median":-23.858163,"eighty":-5.498993,"marketCap":65893913},{"date":"2025-01-17","current":-6.484422,"twenty":-40.824988,"median":-23.858163,"eighty":-5.498993,"marketCap":66744157},{"date":"2025-01-24","current":-6.980047,"twenty":-40.824988,"median":-23.858163,"eighty":-5.498993,"marketCap":71845621},{"date":"2025-01-31","current":-9.292962,"twenty":-40.824988,"median":-23.858163,"eighty":-5.498993,"marketCap":95652454},{"date":"2025-02-07","current":-10.201607,"twenty":-40.824988,"median":-23.858163,"eighty":-5.498993,"marketCap":105005138},{"date":"2025-02-14","current":-15.39243,"twenty":-40.824988,"median":-23.770446,"eighty":-5.498993,"marketCap":114704391},{"date":"2025-02-21","current":-14.010253,"twenty":-40.824988,"median":-23.749567,"eighty":-5.498993,"marketCap":104404405},{"date":"2025-02-28","current":-12.502423,"twenty":-40.824988,"median":-23.712681,"eighty":-5.498993,"marketCap":93168056},{"date":"2025-03-07","current":-14.073079,"twenty":-40.836364,"median":-23.572859,"eighty":-5.493173,"marketCap":104872586},{"date":"2025-03-14","current":-10.806114,"twenty":-40.836364,"median":-23.572859,"eighty":-5.493173,"marketCap":80527164}],"customCompares":[{"symbol":"NB","name":"NioCorp Developments Ltd.","items":[{"date":"2020-03-20","value":-20.031582,"marketCap":104424637.84},{"date":"2020-03-27","value":-20.485911,"marketCap":106793051.58},{"date":"2020-04-03","value":-19.765742,"marketCap":103038811.84},{"date":"2020-04-09","value":-20.33097,"marketCap":105985349},{"date":"2020-04-17","value":-22.138811,"marketCap":115409622.93},{"date":"2020-04-24","value":-22.377595,"marketCap":116654404},{"date":"2020-05-01","value":-22.696148,"marketCap":118315019.12},{"date":"2020-05-08","value":-22.640888,"marketCap":118026946.68},{"date":"2020-05-15","value":-23.21447,"marketCap":115050910.56},{"date":"2020-05-22","value":-22.976521,"marketCap":113871636.09},{"date":"2020-05-29","value":-24.379963,"marketCap":120827095.72},{"date":"2020-06-05","value":-28.642186,"marketCap":141950672.08},{"date":"2020-06-12","value":-24.730894,"marketCap":122566311.28},{"date":"2020-06-19","value":-27.56568,"marketCap":136615508.1},{"date":"2020-06-26","value":-27.668997,"marketCap":137127549.17},{"date":"2020-07-02","value":-28.69534,"marketCap":142214105.56},{"date":"2020-07-10","value":-27.301189,"marketCap":135304689.34},{"date":"2020-07-17","value":-29.44741,"marketCap":145941366.43},{"date":"2020-07-24","value":-30.144822,"marketCap":149397737.59},{"date":"2020-07-31","value":-33.401591,"marketCap":165538286.59},{"date":"2020-08-07","value":-35.625197,"marketCap":176558474.09},{"date":"2020-08-14","value":-33.082063,"marketCap":163954704.65},{"date":"2020-08-21","value":-31.787373,"marketCap":157538221.16},{"date":"2020-08-28","value":-30.545994,"marketCap":151385943.95},{"date":"2020-09-04","value":-29.500569,"marketCap":146204817.28},{"date":"2020-09-11","value":-29.366064,"marketCap":145538213.12},{"date":"2020-09-18","value":-38.395109,"marketCap":153618830.91},{"date":"2020-09-25","value":-35.946163,"marketCap":143820595.96},{"date":"2020-10-02","value":-34.946923,"marketCap":139822639.58},{"date":"2020-10-09","value":-39.492735,"marketCap":158010433.34},{"date":"2020-10-16","value":-37.982261,"marketCap":151967023.66},{"date":"2020-10-23","value":-36.280351,"marketCap":145157682.86},{"date":"2020-10-30","value":-35.841113,"marketCap":143400291.58},{"date":"2020-11-06","value":-35.794513,"marketCap":144931983.36},{"date":"2020-11-13","value":-34.98831,"marketCap":141667666.81},{"date":"2020-11-20","value":-36.14995,"marketCap":146371147.56},{"date":"2020-11-27","value":-35.475097,"marketCap":143638668.65},{"date":"2020-12-04","value":-35.502469,"marketCap":143749495.1},{"date":"2020-12-11","value":-34.690865,"marketCap":140463311.58},{"date":"2020-12-18","value":-35.227028,"marketCap":142634237.5},{"date":"2020-12-24","value":-35.106998,"marketCap":142148235.91},{"date":"2020-12-31","value":-37.661278,"marketCap":152490515.62},{"date":"2021-01-08","value":-35.883694,"marketCap":145293078.63},{"date":"2021-01-15","value":-33.958969,"marketCap":137499865.73},{"date":"2021-01-22","value":-34.450941,"marketCap":139491860.5},{"date":"2021-01-29","value":-32.475464,"marketCap":131493156.11},{"date":"2021-02-05","value":-35.374612,"marketCap":143408677.85},{"date":"2021-02-12","value":-34.643817,"marketCap":140446033.03},{"date":"2021-02-19","value":-40.112518,"marketCap":162616148.21},{"date":"2021-02-26","value":-60.870823,"marketCap":246770314.87},{"date":"2021-03-05","value":-52.480985,"marketCap":212757912.69},{"date":"2021-03-12","value":-63.817589,"marketCap":258716508.1},{"date":"2021-03-19","value":-72.536756,"marketCap":294064009.4},{"date":"2021-03-26","value":-64.94251,"marketCap":263276936.23},{"date":"2021-04-01","value":-60.666012,"marketCap":245940013.37},{"date":"2021-04-09","value":-71.315233,"marketCap":289111953.05},{"date":"2021-04-16","value":-66.320016,"marketCap":268861346.35},{"date":"2021-04-23","value":-64.410975,"marketCap":261122090.88},{"date":"2021-04-30","value":-65.882591,"marketCap":267088022.76},{"date":"2021-05-07","value":-66.741084,"marketCap":270568354.83},{"date":"2021-05-14","value":-69.94751,"marketCap":266150277.19},{"date":"2021-05-21","value":-67.509128,"marketCap":256872232.55},{"date":"2021-05-28","value":-68.355851,"marketCap":260094012.64},{"date":"2021-06-04","value":-68.897067,"marketCap":262153337.25},{"date":"2021-06-11","value":-69.080058,"marketCap":262849619.21},{"date":"2021-06-18","value":-64.149774,"marketCap":244089887.69},{"date":"2021-06-25","value":-66.583537,"marketCap":253350360.4},{"date":"2021-07-02","value":-79.108541,"marketCap":301007998.25},{"date":"2021-07-09","value":-71.844647,"marketCap":273368880.3},{"date":"2021-07-16","value":-70.112528,"marketCap":266778168.94},{"date":"2021-07-23","value":-69.087656,"marketCap":262878531.29},{"date":"2021-07-30","value":-69.70039,"marketCap":265209982.76},{"date":"2021-08-06","value":-68.423523,"marketCap":260351505.36},{"date":"2021-08-13","value":-69.323015,"marketCap":263774072.62},{"date":"2021-08-20","value":-69.010962,"marketCap":262586711.43},{"date":"2021-08-27","value":-67.017532,"marketCap":255001711.36},{"date":"2021-09-03","value":-60.826275,"marketCap":231443976.83},{"date":"2021-09-10","value":-55.482408,"marketCap":243567770.7},{"date":"2021-09-17","value":-48.069312,"marketCap":211024278.36},{"date":"2021-09-24","value":-44.560768,"marketCap":195621769.71},{"date":"2021-10-01","value":-46.954877,"marketCap":206131908.73},{"date":"2021-10-08","value":-45.835522,"marketCap":201217944.38},{"date":"2021-10-15","value":-45.728225,"marketCap":200746906.37},{"date":"2021-10-22","value":-48.687237,"marketCap":213736971.62},{"date":"2021-10-29","value":-45.702426,"marketCap":200633650.31},{"date":"2021-11-05","value":-38.729697,"marketCap":210108605.87},{"date":"2021-11-12","value":-49.105253,"marketCap":266395998.03},{"date":"2021-11-19","value":-50.358017,"marketCap":273192242.42},{"date":"2021-11-26","value":-48.244337,"marketCap":261725527.06},{"date":"2021-12-03","value":-50.153272,"marketCap":272081501.85},{"date":"2021-12-10","value":-53.158299,"marketCap":288383770.22},{"date":"2021-12-17","value":-51.615279,"marketCap":280012887.06},{"date":"2021-12-23","value":-51.998525,"marketCap":282091998.63},{"date":"2021-12-31","value":-49.213809,"marketCap":266984913.35},{"date":"2022-01-07","value":-48.799082,"marketCap":264735019.62},{"date":"2022-01-14","value":-48.088386,"marketCap":260879494.68},{"date":"2022-01-21","value":-40.779485,"marketCap":221228702.45},{"date":"2022-01-28","value":-40.037737,"marketCap":217204723.24},{"date":"2022-02-04","value":-24.892338,"marketCap":207502526.18},{"date":"2022-02-11","value":-24.805464,"marketCap":206778347.22},{"date":"2022-02-18","value":-24.433726,"marketCap":203679542.28},{"date":"2022-02-25","value":-28.184418,"marketCap":234945304.49},{"date":"2022-03-04","value":-26.384638,"marketCap":219942340.74},{"date":"2022-03-11","value":-29.989671,"marketCap":249993897.31},{"date":"2022-03-18","value":-29.197128,"marketCap":243387257.53},{"date":"2022-03-25","value":-27.71312,"marketCap":231016573.46},{"date":"2022-04-01","value":-27.189395,"marketCap":226650801.62},{"date":"2022-04-08","value":-27.261481,"marketCap":227251708.58},{"date":"2022-04-14","value":-26.699801,"marketCap":222569543.13},{"date":"2022-04-22","value":-27.021942,"marketCap":225254913.79},{"date":"2022-04-29","value":-24.795419,"marketCap":206694613.07},{"date":"2022-05-06","value":-20.592179,"marketCap":188191920.1},{"date":"2022-05-13","value":-21.171137,"marketCap":193483019.38},{"date":"2022-05-20","value":-28.204021,"marketCap":257756551.78},{"date":"2022-05-27","value":-25.406755,"marketCap":232192336.24},{"date":"2022-06-03","value":-25.619104,"marketCap":234132992.39},{"date":"2022-06-10","value":-20.472209,"marketCap":187095522.77},{"date":"2022-06-17","value":-18.491713,"marketCap":168995766.18},{"date":"2022-06-24","value":-18.232597,"marketCap":166627706.12},{"date":"2022-07-01","value":-20.89466,"marketCap":190956299.65},{"date":"2022-07-08","value":-20.857355,"marketCap":190615361.61},{"date":"2022-07-15","value":-20.732684,"marketCap":189475995.51},{"date":"2022-07-22","value":-20.986634,"marketCap":191796849.53},{"date":"2022-07-29","value":-19.885353,"marketCap":181732242.56},{"date":"2022-08-05","value":-21.077048,"marketCap":192623137.77},{"date":"2022-08-12","value":-23.199324,"marketCap":212018621.83},{"date":"2022-08-19","value":-23.755876,"marketCap":217104957.58},{"date":"2022-08-26","value":-24.221627,"marketCap":221361453.77},{"date":"2022-09-02","value":-22.205502,"marketCap":202936081.63},{"date":"2022-09-09","value":-23.832759,"marketCap":236635462.93},{"date":"2022-09-16","value":-21.311744,"marketCap":211604311.8},{"date":"2022-09-23","value":-21.681803,"marketCap":215278623.56},{"date":"2022-09-30","value":-29.27613,"marketCap":290682696.38},{"date":"2022-10-07","value":-26.803317,"marketCap":266130134.52},{"date":"2022-10-14","value":-25.330513,"marketCap":251506665.13},{"date":"2022-10-21","value":-23.35245,"marketCap":231866475.48},{"date":"2022-10-28","value":-23.752882,"marketCap":235842363.99},{"date":"2022-11-04","value":-23.110581,"marketCap":229464953.53},{"date":"2022-11-11","value":-23.497241,"marketCap":233304099.96},{"date":"2022-11-18","value":-23.116603,"marketCap":240297082.36},{"date":"2022-11-25","value":-23.516345,"marketCap":244452399.61},{"date":"2022-12-02","value":-22.556036,"marketCap":234469990.64},{"date":"2022-12-09","value":-22.099945,"marketCap":229728925.21},{"date":"2022-12-16","value":-22.185071,"marketCap":230613812.9},{"date":"2022-12-23","value":-20.380453,"marketCap":211854800.39},{"date":"2022-12-30","value":-19.863163,"marketCap":206477575.33},{"date":"2023-01-06","value":-20.558705,"marketCap":213707739.48},{"date":"2023-01-13","value":-21.046976,"marketCap":218783309.97},{"date":"2023-01-20","value":-19.84962,"marketCap":206336792.21},{"date":"2023-01-27","value":-22.448909,"marketCap":233356405.11},{"date":"2023-02-03","value":-25.98709,"marketCap":270135802.3},{"date":"2023-02-10","value":-25.01178,"marketCap":259997454.49},{"date":"2023-02-17","value":-32.069957,"marketCap":276154398.34},{"date":"2023-02-24","value":-30.591677,"marketCap":263424933.18},{"date":"2023-03-03","value":-30.82735,"marketCap":265454311.58},{"date":"2023-03-10","value":-31.430029,"marketCap":270643978.92},{"date":"2023-03-17","value":-24.358617,"marketCap":209752046.87},{"date":"2023-03-24","value":-24.119091,"marketCap":207689493.51},{"date":"2023-03-31","value":-22.067538,"marketCap":190023567.45},{"date":"2023-04-06","value":-23.254698,"marketCap":200246208.73},{"date":"2023-04-14","value":-24.349436,"marketCap":209672986.45},{"date":"2023-04-21","value":-22.133109,"marketCap":190588199.86},{"date":"2023-04-28","value":-21.525975,"marketCap":185360168.24},{"date":"2023-05-05","value":-21.363827,"marketCap":183963912},{"date":"2023-05-12","value":-20.59978,"marketCap":177384703.91},{"date":"2023-05-18","value":-16.994137,"marketCap":146336513.25},{"date":"2023-05-26","value":-18.149542,"marketCap":156285702.45},{"date":"2023-06-09","value":-4.079103,"marketCap":152958212.08},{"date":"2023-06-15","value":-4.148162,"marketCap":155547771.62},{"date":"2023-07-13","value":-4.269948,"marketCap":160114505.83},{"date":"2023-07-20","value":-3.837126,"marketCap":143884539.41},{"date":"2023-08-04","value":-3.515048,"marketCap":136457679.51},{"date":"2023-08-11","value":-3.364798,"marketCap":130624834.34},{"date":"2023-08-18","value":-3.107817,"marketCap":120648551},{"date":"2023-08-25","value":-2.976004,"marketCap":115531478.07},{"date":"2023-10-02","value":-2.979803,"marketCap":115678931.15},{"date":"2023-10-12","value":-2.872523,"marketCap":115130729.6},{"date":"2023-11-03","value":-3.33448,"marketCap":133645955.06},{"date":"2023-11-10","value":-3.323339,"marketCap":133199458.71},{"date":"2023-11-17","value":-3.20861,"marketCap":126470587.81},{"date":"2023-11-24","value":-2.921691,"marketCap":115161365.96},{"date":"2023-12-01","value":-2.563744,"marketCap":101052525.64},{"date":"2023-12-08","value":-2.553877,"marketCap":100663606.54},{"date":"2023-12-15","value":-2.457708,"marketCap":96872993.61},{"date":"2023-12-22","value":-2.611976,"marketCap":102953646.71},{"date":"2023-12-29","value":-2.722898,"marketCap":107325753.73},{"date":"2024-01-05","value":-2.588474,"marketCap":102027300.77},{"date":"2024-01-12","value":-2.578392,"marketCap":101629921.28},{"date":"2024-01-19","value":-2.661689,"marketCap":104913126.24},{"date":"2024-01-26","value":-2.63962,"marketCap":104043257.04},{"date":"2024-02-02","value":-2.619515,"marketCap":103250819.44},{"date":"2024-02-09","value":-2.568331,"marketCap":101233334.82},{"date":"2024-02-16","value":-2.534781,"marketCap":102095915.9},{"date":"2024-02-23","value":-2.074173,"marketCap":83543543.32},{"date":"2024-03-01","value":-2.272273,"marketCap":91522607.98},{"date":"2024-03-08","value":-2.321579,"marketCap":93508580.57},{"date":"2024-03-15","value":-2.40725,"marketCap":96959191.22},{"date":"2024-03-22","value":-2.125098,"marketCap":85594706.58},{"date":"2024-03-28","value":-2.371841,"marketCap":95533020.52},{"date":"2024-04-05","value":-2.215526,"marketCap":89236937.22},{"date":"2024-04-12","value":-2.819702,"marketCap":113571939.92},{"date":"2024-04-19","value":-2.225756,"marketCap":89648973.03},{"date":"2024-04-26","value":-2.128755,"marketCap":85742004.64},{"date":"2024-05-03","value":-5.400077,"marketCap":80952559.18},{"date":"2024-05-10","value":-6.205927,"marketCap":93033052},{"date":"2024-05-17","value":-5.524492,"marketCap":82817658},{"date":"2024-05-24","value":-4.910639,"marketCap":73615384},{"date":"2024-05-31","value":-5.77,"marketCap":86498076},{"date":"2024-06-07","value":-5.219923,"marketCap":78251865},{"date":"2024-06-14","value":-5.364153,"marketCap":80414024},{"date":"2024-06-21","value":-4.762566,"marketCap":71395629},{"date":"2024-06-28","value":-4.650832,"marketCap":69720630},{"date":"2024-07-05","value":-4.347517,"marketCap":65173632},{"date":"2024-07-12","value":-5.282739,"marketCap":79193542},{"date":"2024-07-15","value":-4.903595,"marketCap":73509795},{"date":"2024-08-02","value":-4.296965,"marketCap":64415799},{"date":"2024-08-09","value":-4.524451,"marketCap":67826048},{"date":"2024-08-16","value":-4.524451,"marketCap":67826048},{"date":"2024-08-23","value":-5.34593,"marketCap":80140833},{"date":"2024-08-30","value":-4.60028,"marketCap":68962797},{"date":"2024-09-06","value":-4.246412,"marketCap":63657966},{"date":"2024-09-13","value":-4.499175,"marketCap":67447131},{"date":"2024-09-20","value":-4.347517,"marketCap":65173632},{"date":"2024-09-27","value":-6.896974,"marketCap":78866897},{"date":"2024-10-04","value":-6.001044,"marketCap":68621933},{"date":"2024-10-11","value":-5.95033,"marketCap":68042029},{"date":"2024-10-18","value":-5.781287,"marketCap":66109017},{"date":"2024-10-25","value":-6.49127,"marketCap":74227668},{"date":"2024-10-31","value":-6.254609,"marketCap":71521451},{"date":"2024-11-08","value":-4.963373,"marketCap":56756166},{"date":"2024-11-15","value":-5.522274,"marketCap":56840766},{"date":"2024-11-22","value":-5.617079,"marketCap":57816594},{"date":"2024-11-29","value":-5.493173,"marketCap":56541228},{"date":"2024-12-06","value":-5.988797,"marketCap":61642692},{"date":"2024-12-13","value":-6.112704,"marketCap":62918058},{"date":"2024-12-20","value":-5.658381,"marketCap":58241716},{"date":"2024-12-27","value":-6.071402,"marketCap":62492936},{"date":"2025-01-03","value":-6.277912,"marketCap":64618547},{"date":"2025-01-10","value":-6.401818,"marketCap":65893913},{"date":"2025-01-17","value":-6.484422,"marketCap":66744157},{"date":"2025-01-24","value":-6.980047,"marketCap":71845621},{"date":"2025-01-31","value":-9.292962,"marketCap":95652454},{"date":"2025-02-07","value":-10.201607,"marketCap":105005138},{"date":"2025-02-14","value":-15.39243,"marketCap":114704391},{"date":"2025-02-21","value":-14.010253,"marketCap":104404405},{"date":"2025-02-28","value":-12.502423,"marketCap":93168056},{"date":"2025-03-07","value":-14.073079,"marketCap":104872586},{"date":"2025-03-14","value":-10.806114,"marketCap":80527164}]},{"symbol":"BHP","name":"BHP Billiton","items":[{"date":"2020-03-20","value":7.833184,"marketCap":73710261965.98},{"date":"2020-03-27","value":8.880487,"marketCap":83565382164.5},{"date":"2020-04-03","value":9.114527,"marketCap":85767695797.73},{"date":"2020-04-09","value":9.886706,"marketCap":93033905610.11},{"date":"2020-04-17","value":9.91138,"marketCap":93266083357.69},{"date":"2020-04-24","value":9.6512,"marketCap":90817787081.61},{"date":"2020-05-01","value":9.638374,"marketCap":90697102448.2},{"date":"2020-05-08","value":10.266645,"marketCap":96609128607.95},{"date":"2020-05-15","value":10.193829,"marketCap":95923928532.9},{"date":"2020-05-22","value":11.247112,"marketCap":105835320575.61},{"date":"2020-05-29","value":11.577189,"marketCap":108941349044.62},{"date":"2020-06-05","value":12.858161,"marketCap":120995297400.45},{"date":"2020-06-12","value":12.390799,"marketCap":116597417642.23},{"date":"2020-06-19","value":11.992475,"marketCap":112849193793.13},{"date":"2020-06-26","value":12.265148,"marketCap":115415048828.89},{"date":"2020-07-02","value":12.448319,"marketCap":117138679976.48},{"date":"2020-07-10","value":12.598431,"marketCap":118551231682.54},{"date":"2020-07-17","value":13.358826,"marketCap":125706556703.48},{"date":"2020-07-24","value":13.140531,"marketCap":123652395863.07},{"date":"2020-07-31","value":13.121457,"marketCap":123472910667.14},{"date":"2020-08-07","value":13.994262,"marketCap":131686011279.42},{"date":"2020-08-14","value":14.315307,"marketCap":134707034831.57},{"date":"2020-08-21","value":16.157967,"marketCap":128552790118.17},{"date":"2020-08-28","value":16.333262,"marketCap":129947434660.39},{"date":"2020-09-04","value":15.498682,"marketCap":123307518654.89},{"date":"2020-09-11","value":15.760114,"marketCap":125387461815.47},{"date":"2020-09-18","value":16.318205,"marketCap":129827635824.43},{"date":"2020-09-25","value":15.507774,"marketCap":123379851457.73},{"date":"2020-10-02","value":15.001085,"marketCap":119348634240.17},{"date":"2020-10-09","value":15.549147,"marketCap":123709013232.34},{"date":"2020-10-16","value":15.120018,"marketCap":120294861396.49},{"date":"2020-10-23","value":15.051245,"marketCap":119747703442.14},{"date":"2020-10-30","value":13.927238,"marketCap":110805101345.63},{"date":"2020-11-06","value":14.871606,"marketCap":118318498932.41},{"date":"2020-11-13","value":15.303819,"marketCap":121757183333.82},{"date":"2020-11-20","value":15.59495,"marketCap":124073424683.98},{"date":"2020-11-27","value":16.746761,"marketCap":133237230859.02},{"date":"2020-12-04","value":18.325627,"marketCap":145798686169.34},{"date":"2020-12-11","value":18.929459,"marketCap":150602773637.05},{"date":"2020-12-18","value":19.22284,"marketCap":152936916223.08},{"date":"2020-12-24","value":19.142984,"marketCap":152301578938.77},{"date":"2020-12-31","value":19.096507,"marketCap":151931811811.45},{"date":"2021-01-08","value":21.426718,"marketCap":170470970889.53},{"date":"2021-01-15","value":21.083689,"marketCap":167741835630.6},{"date":"2021-01-22","value":20.843554,"marketCap":165831316929.55},{"date":"2021-01-29","value":19.673025,"marketCap":156518589937.98},{"date":"2021-02-05","value":19.862498,"marketCap":158026031677.77},{"date":"2021-02-12","value":20.623101,"marketCap":164077389042.97},{"date":"2021-02-19","value":25.438289,"marketCap":177152244000.79},{"date":"2021-02-26","value":25.617244,"marketCap":178398490911.12},{"date":"2021-03-05","value":24.802678,"marketCap":172725846641.15},{"date":"2021-03-12","value":24.931649,"marketCap":173624004638.06},{"date":"2021-03-19","value":23.383332,"marketCap":162841520069.72},{"date":"2021-03-26","value":23.2856,"marketCap":162160922672.01},{"date":"2021-04-01","value":23.356507,"marketCap":162654714867.31},{"date":"2021-04-09","value":23.996474,"marketCap":167111439900.14},{"date":"2021-04-16","value":24.945177,"marketCap":173718209900.26},{"date":"2021-04-23","value":24.852386,"marketCap":173072016644.23},{"date":"2021-04-30","value":24.698375,"marketCap":171999485542.46},{"date":"2021-05-07","value":26.542668,"marketCap":184843142106.25},{"date":"2021-05-14","value":25.798456,"marketCap":179660449507.89},{"date":"2021-05-21","value":24.716723,"marketCap":172127262704.98},{"date":"2021-05-28","value":24.825632,"marketCap":172885699186.44},{"date":"2021-06-04","value":25.287355,"marketCap":176101137000.08},{"date":"2021-06-11","value":25.184955,"marketCap":175388027877.04},{"date":"2021-06-18","value":23.156298,"marketCap":161260460284.43},{"date":"2021-06-25","value":24.509122,"marketCap":170681522111.86},{"date":"2021-07-02","value":24.399854,"marketCap":169920583690.21},{"date":"2021-07-09","value":25.13567,"marketCap":175044804405.23},{"date":"2021-07-16","value":25.525123,"marketCap":177756954222.65},{"date":"2021-07-23","value":25.404305,"marketCap":176915580867.48},{"date":"2021-07-30","value":26.422888,"marketCap":184008993577.73},{"date":"2021-08-06","value":25.798114,"marketCap":179658066651.47},{"date":"2021-08-13","value":26.238984,"marketCap":182728283683.71},{"date":"2021-08-20","value":13.807362,"marketCap":156078418312.65},{"date":"2021-08-27","value":14.364616,"marketCap":162377613393.14},{"date":"2021-09-03","value":13.715649,"marketCap":155041693421.66},{"date":"2021-09-10","value":13.292239,"marketCap":150255461974.06},{"date":"2021-09-17","value":12.245362,"marketCap":138421574456.73},{"date":"2021-09-24","value":11.901981,"marketCap":134539991272.56},{"date":"2021-10-01","value":11.644646,"marketCap":131631082369.17},{"date":"2021-10-08","value":12.074512,"marketCap":136490285262.89},{"date":"2021-10-15","value":12.640485,"marketCap":142888042008.46},{"date":"2021-10-22","value":12.332215,"marketCap":139403354620.44},{"date":"2021-10-29","value":12.111015,"marketCap":136902911963.23},{"date":"2021-11-05","value":11.782864,"marketCap":133193489950.39},{"date":"2021-11-12","value":12.118088,"marketCap":136982865430.25},{"date":"2021-11-19","value":11.641697,"marketCap":131597734845.08},{"date":"2021-11-26","value":11.945124,"marketCap":135027684974.02},{"date":"2021-12-03","value":12.413496,"marketCap":140322165819.7},{"date":"2021-12-10","value":12.73855,"marketCap":143996572661.89},{"date":"2021-12-17","value":13.135252,"marketCap":148480893913.26},{"date":"2021-12-23","value":13.311605,"marketCap":150474379120.56},{"date":"2021-12-31","value":13.438186,"marketCap":151905250167.24},{"date":"2022-01-07","value":14.026701,"marketCap":158557821873.07},{"date":"2022-01-14","value":14.875487,"marketCap":168152499997.11},{"date":"2022-01-21","value":14.730101,"marketCap":166509062229.99},{"date":"2022-01-28","value":14.5377,"marketCap":164334154581.76},{"date":"2022-02-04","value":14.805232,"marketCap":167358341645.24},{"date":"2022-02-11","value":15.696445,"marketCap":177432609277.46},{"date":"2022-02-18","value":10.327,"marketCap":174226810106.23},{"date":"2022-02-25","value":9.684754,"marketCap":163391482164.27},{"date":"2022-03-04","value":11.007758,"marketCap":185711881265.25},{"date":"2022-03-11","value":10.456496,"marketCap":176411548843.01},{"date":"2022-03-18","value":10.271388,"marketCap":173288587497.04},{"date":"2022-03-25","value":11.207446,"marketCap":189080824777.06},{"date":"2022-04-01","value":11.778863,"marketCap":198721194510.23},{"date":"2022-04-08","value":11.615014,"marketCap":195956893015.28},{"date":"2022-04-14","value":11.668916,"marketCap":196866278744.91},{"date":"2022-04-22","value":10.563959,"marketCap":178224547391.43},{"date":"2022-04-29","value":10.221116,"marketCap":172440458007.95},{"date":"2022-05-06","value":9.985481,"marketCap":168465047599.57},{"date":"2022-05-13","value":9.514699,"marketCap":160522488180.31},{"date":"2022-05-20","value":9.9456,"marketCap":167792210122.27},{"date":"2022-05-27","value":9.371639,"marketCap":158108916914.66},{"date":"2022-06-03","value":10.121644,"marketCap":170762256218.34},{"date":"2022-06-10","value":9.772071,"marketCap":164864606009.58},{"date":"2022-06-17","value":8.828032,"marketCap":148937733786.42},{"date":"2022-06-24","value":8.344208,"marketCap":140775128283.99},{"date":"2022-07-01","value":8.155475,"marketCap":137591018937.69},{"date":"2022-07-08","value":8.078586,"marketCap":136293829953.31},{"date":"2022-07-15","value":7.367631,"marketCap":124299301640.93},{"date":"2022-07-22","value":7.66454,"marketCap":129308461829.12},{"date":"2022-07-29","value":8.095764,"marketCap":136583626957.37},{"date":"2022-08-05","value":8.026097,"marketCap":135408287688.54},{"date":"2022-08-12","value":8.273782,"marketCap":139586962949.07},{"date":"2022-08-19","value":4.676225,"marketCap":144495343928.45},{"date":"2022-08-26","value":4.858398,"marketCap":150124495732.59},{"date":"2022-09-02","value":4.11961,"marketCap":127295947927.07},{"date":"2022-09-09","value":4.270984,"marketCap":131973398382.02},{"date":"2022-09-16","value":4.175956,"marketCap":129037034900.2},{"date":"2022-09-23","value":4.094515,"marketCap":126520501150.6},{"date":"2022-09-30","value":4.067371,"marketCap":125681765795.64},{"date":"2022-10-07","value":4.199678,"marketCap":129770061897.15},{"date":"2022-10-14","value":4.085469,"marketCap":126241006616.63},{"date":"2022-10-21","value":3.950376,"marketCap":122066620507.12},{"date":"2022-10-28","value":3.931971,"marketCap":121497914645.71},{"date":"2022-11-04","value":4.074482,"marketCap":125901499268.26},{"date":"2022-11-11","value":4.614993,"marketCap":142603278763.05},{"date":"2022-11-18","value":4.815583,"marketCap":148801500173.19},{"date":"2022-11-25","value":4.886554,"marketCap":150994539436.09},{"date":"2022-12-02","value":5.086814,"marketCap":157182563713.37},{"date":"2022-12-09","value":5.295254,"marketCap":163623335432.09},{"date":"2022-12-16","value":5.00786,"marketCap":154742871467.85},{"date":"2022-12-23","value":5.07177,"marketCap":156717676749.35},{"date":"2022-12-30","value":5.08305,"marketCap":157066262038.33},{"date":"2023-01-06","value":5.32906,"marketCap":164667935762.39},{"date":"2023-01-13","value":5.658594,"marketCap":174850536011.96},{"date":"2023-01-20","value":5.694723,"marketCap":175966948519.06},{"date":"2023-01-27","value":5.771225,"marketCap":178330836634.44},{"date":"2023-02-03","value":5.468232,"marketCap":168968366437.33},{"date":"2023-02-10","value":5.442875,"marketCap":168184845828.14},{"date":"2023-02-17","value":5.389923,"marketCap":166548627130.72},{"date":"2023-02-24","value":5.612756,"marketCap":156674461851.18},{"date":"2023-03-03","value":5.91788,"marketCap":165191714144.73},{"date":"2023-03-10","value":5.407371,"marketCap":150941347047.41},{"date":"2023-03-17","value":5.271389,"marketCap":147145565231.02},{"date":"2023-03-24","value":5.257055,"marketCap":146745437658.85},{"date":"2023-03-31","value":5.745985,"marketCap":160393440091.87},{"date":"2023-04-06","value":5.447527,"marketCap":152062250705.15},{"date":"2023-04-14","value":5.707736,"marketCap":159325738974.6},{"date":"2023-04-21","value":5.517445,"marketCap":154013960397.87},{"date":"2023-04-28","value":5.334793,"marketCap":148915429104.64},{"date":"2023-05-05","value":5.328381,"marketCap":148736405619.04},{"date":"2023-05-12","value":5.280556,"marketCap":147401425176.38},{"date":"2023-05-19","value":5.298238,"marketCap":147895004673.32},{"date":"2023-05-26","value":5.046637,"marketCap":140871838614.74},{"date":"2023-06-02","value":5.153953,"marketCap":143867429787.85},{"date":"2023-06-09","value":5.448658,"marketCap":152093833269.76},{"date":"2023-06-16","value":5.78595,"marketCap":161509013197.99},{"date":"2023-06-23","value":5.461176,"marketCap":152443268665.72},{"date":"2023-06-30","value":5.41393,"marketCap":151124449816.28},{"date":"2023-07-07","value":5.181688,"marketCap":144641635953.99},{"date":"2023-07-14","value":5.681968,"marketCap":158606467188.17},{"date":"2023-07-21","value":5.541026,"marketCap":154672184365.38},{"date":"2023-07-28","value":5.598667,"marketCap":156281195651.53},{"date":"2023-08-04","value":5.446737,"marketCap":152040214070.53},{"date":"2023-08-11","value":5.440909,"marketCap":151877525053.45},{"date":"2023-08-18","value":5.08547,"marketCap":141955813798.04},{"date":"2023-08-25","value":10.837354,"marketCap":140029448588.51},{"date":"2023-09-01","value":11.35965,"marketCap":146778040705.73},{"date":"2023-09-08","value":10.791425,"marketCap":139435995938.83},{"date":"2023-09-15","value":11.542271,"marketCap":149137684962.63},{"date":"2023-09-22","value":11.166989,"marketCap":144288660972.32},{"date":"2023-09-29","value":11.128599,"marketCap":143792626037.32},{"date":"2023-10-06","value":10.944475,"marketCap":141413567039.67},{"date":"2023-10-13","value":11.17709,"marketCap":144419187266.34},{"date":"2023-10-20","value":11.015624,"marketCap":142332873630.27},{"date":"2023-10-27","value":11.140127,"marketCap":143941578467.41},{"date":"2023-11-03","value":11.449575,"marketCap":147939952913.89},{"date":"2023-11-10","value":11.399744,"marketCap":147296093845.76},{"date":"2023-11-17","value":11.813034,"marketCap":152636217933.17},{"date":"2023-11-24","value":12.147235,"marketCap":156954422158.65},{"date":"2023-12-01","value":12.033923,"marketCap":155490314115.62},{"date":"2023-12-08","value":12.342723,"marketCap":159480325612.47},{"date":"2023-12-15","value":13.001637,"marketCap":167994154929.88},{"date":"2023-12-22","value":13.250325,"marketCap":171207458206.28},{"date":"2023-12-29","value":13.536356,"marketCap":174903255111.61},{"date":"2024-01-05","value":12.917371,"marketCap":166905350543.06},{"date":"2024-01-12","value":12.450707,"marketCap":160875588705.66},{"date":"2024-01-19","value":11.769516,"marketCap":152073924195.05},{"date":"2024-01-26","value":12.275638,"marketCap":158613520085.6},{"date":"2024-02-02","value":12.238111,"marketCap":158128634426.46},{"date":"2024-02-09","value":11.769456,"marketCap":152073146016.08},{"date":"2024-02-16","value":11.639327,"marketCap":150391745516.37},{"date":"2024-02-23","value":19.980377,"marketCap":147674963484.23},{"date":"2024-03-01","value":20.027094,"marketCap":148020256429.08},{"date":"2024-03-08","value":19.956725,"marketCap":147500155237.78},{"date":"2024-03-15","value":19.155943,"marketCap":141581576216.23},{"date":"2024-03-22","value":19.729872,"marketCap":145823482143.8},{"date":"2024-03-28","value":19.812593,"marketCap":146434880388.2},{"date":"2024-04-05","value":20.128118,"marketCap":148766922342.2},{"date":"2024-04-12","value":20.330898,"marketCap":150265666623.26},{"date":"2024-04-19","value":19.713891,"marketCap":145705373703.39},{"date":"2024-04-26","value":19.252312,"marketCap":142293838678.29},{"date":"2024-05-03","value":19.029833,"marketCap":140649495626.35},{"date":"2024-05-10","value":19.448842,"marketCap":143746393428.7},{"date":"2024-05-17","value":20.560929,"marketCap":151965829932.56},{"date":"2024-05-24","value":20.282548,"marketCap":149908308260.58},{"date":"2024-05-31","value":20.289333,"marketCap":149958464207.87},{"date":"2024-06-07","value":20.347128,"marketCap":150385620339.73},{"date":"2024-06-14","value":19.62509,"marketCap":145049039666.69},{"date":"2024-06-21","value":19.534486,"marketCap":144379387414.46},{"date":"2024-06-28","value":19.449981,"marketCap":143754806141.38},{"date":"2024-07-05","value":20.485116,"marketCap":151405489138.86},{"date":"2024-07-12","value":20.152986,"marketCap":148950718595.99},{"date":"2024-07-15","value":20.303102,"marketCap":150060222143.15},{"date":"2024-08-02","value":18.77303,"marketCap":138751459163.57},{"date":"2024-08-09","value":18.417461,"marketCap":136123452243.4},{"date":"2024-08-16","value":18.190919,"marketCap":134449079523.43},{"date":"2024-08-23","value":18.718037,"marketCap":138345011165.46},{"date":"2024-08-30","value":17.78409,"marketCap":140440956803.4},{"date":"2024-09-06","value":16.595154,"marketCap":131051928295.93},{"date":"2024-09-13","value":17.030845,"marketCap":134492581781.05},{"date":"2024-09-20","value":17.642049,"marketCap":139319263715.53},{"date":"2024-09-27","value":19.802268,"marketCap":156378513908.49},{"date":"2024-10-04","value":19.600439,"marketCap":154784670378.53},{"date":"2024-10-11","value":18.764713,"marketCap":148184941313.06},{"date":"2024-10-18","value":18.114292,"marketCap":143048563576.51},{"date":"2024-10-25","value":18.057845,"marketCap":142602798763.1},{"date":"2024-10-31","value":17.966542,"marketCap":141881779729.07},{"date":"2024-11-08","value":18.589192,"marketCap":146798855395.44},{"date":"2024-11-15","value":16.692038,"marketCap":131817024951.03},{"date":"2024-11-22","value":16.797071,"marketCap":132646468312.17},{"date":"2024-11-29","value":16.935472,"marketCap":133739416948.72},{"date":"2024-12-06","value":16.833297,"marketCap":132932546735.99},{"date":"2024-12-13","value":16.878788,"marketCap":133291788448.97},{"date":"2024-12-20","value":15.918087,"marketCap":125705131447.89},{"date":"2024-12-27","value":15.89593,"marketCap":125530160995.02},{"date":"2025-01-03","value":15.839693,"marketCap":125086054281.46},{"date":"2025-01-10","value":15.777487,"marketCap":124594811256.65},{"date":"2025-01-17","value":15.99988,"marketCap":126351053593.73},{"date":"2025-01-24","value":15.85314,"marketCap":125192247277.58},{"date":"2025-01-31","value":15.996743,"marketCap":126326282620.16},{"date":"2025-02-07","value":16.340373,"marketCap":129039925994.85},{"date":"2025-02-14","value":16.560657,"marketCap":130779509747.34},{"date":"2025-02-21","value":11.75023,"marketCap":133788119656.72},{"date":"2025-02-28","value":10.874015,"marketCap":123811529568.59},{"date":"2025-03-07","value":11.05006,"marketCap":125815984716.51},{"date":"2025-03-14","value":10.831755,"marketCap":123330364698.67}]},{"symbol":"RIO","name":"Rio Tinto PLC","items":[{"date":"2020-03-20","value":8.069439,"marketCap":64636206959.1},{"date":"2020-03-27","value":9.243027,"marketCap":74036640461},{"date":"2020-04-03","value":9.632612,"marketCap":77157221837.35},{"date":"2020-04-09","value":10.069388,"marketCap":80655801641.82},{"date":"2020-04-17","value":10.107338,"marketCap":80959774464.42},{"date":"2020-04-24","value":9.763305,"marketCap":78204068268.59},{"date":"2020-05-01","value":9.504604,"marketCap":76131884169.49},{"date":"2020-05-08","value":9.714293,"marketCap":77811486845.8},{"date":"2020-05-15","value":9.922354,"marketCap":79478060829.3},{"date":"2020-05-22","value":10.832431,"marketCap":86767771481.13},{"date":"2020-05-29","value":11.146846,"marketCap":89286235221.73},{"date":"2020-06-05","value":12.18579,"marketCap":97608175444.2},{"date":"2020-06-12","value":12.049864,"marketCap":96519409064.59},{"date":"2020-06-19","value":11.64567,"marketCap":93281817925.6},{"date":"2020-06-26","value":11.828248,"marketCap":94744269005.86},{"date":"2020-07-02","value":11.945867,"marketCap":95686395412.13},{"date":"2020-07-10","value":12.227888,"marketCap":97945382782.69},{"date":"2020-07-17","value":13.002097,"marketCap":104146791122.37},{"date":"2020-07-24","value":12.820181,"marketCap":102689647603.21},{"date":"2020-07-31","value":14.25962,"marketCap":102612223580.03},{"date":"2020-08-07","value":14.339127,"marketCap":103184354037.79},{"date":"2020-08-14","value":14.407238,"marketCap":103674480025.95},{"date":"2020-08-21","value":14.332563,"marketCap":103137121434.74},{"date":"2020-08-28","value":14.412407,"marketCap":103711684934.14},{"date":"2020-09-04","value":14.019177,"marketCap":100881991333.1},{"date":"2020-09-11","value":14.787281,"marketCap":106409273430.31},{"date":"2020-09-18","value":15.016756,"marketCap":108060578964.89},{"date":"2020-09-25","value":13.947161,"marketCap":100363771142.22},{"date":"2020-10-02","value":13.969361,"marketCap":100523521208.28},{"date":"2020-10-09","value":14.440919,"marketCap":103916855232.35},{"date":"2020-10-16","value":13.87102,"marketCap":99815857375.72},{"date":"2020-10-23","value":13.832772,"marketCap":99540625548.29},{"date":"2020-10-30","value":13.120903,"marketCap":94418015650.51},{"date":"2020-11-06","value":14.043783,"marketCap":101059061467.53},{"date":"2020-11-13","value":14.385463,"marketCap":103517793182.48},{"date":"2020-11-20","value":14.737666,"marketCap":106052250034.56},{"date":"2020-11-27","value":15.249756,"marketCap":109737246970.38},{"date":"2020-12-04","value":17.054088,"marketCap":122721219177.97},{"date":"2020-12-11","value":17.207444,"marketCap":123824772627.26},{"date":"2020-12-18","value":17.8235,"marketCap":128257904197.81},{"date":"2020-12-24","value":17.593008,"marketCap":126599285451.91},{"date":"2020-12-31","value":17.461863,"marketCap":125655567425.32},{"date":"2021-01-08","value":19.797141,"marketCap":142460229318.77},{"date":"2021-01-15","value":18.793804,"marketCap":135240211848.9},{"date":"2021-01-22","value":18.639699,"marketCap":134131271618.69},{"date":"2021-01-29","value":17.620021,"marketCap":126793674375.93},{"date":"2021-02-05","value":17.822585,"marketCap":128251319377.07},{"date":"2021-02-12","value":18.908895,"marketCap":136068402554.23},{"date":"2021-02-19","value":15.037337,"marketCap":146899736648.25},{"date":"2021-02-26","value":14.715432,"marketCap":143755055900.29},{"date":"2021-03-05","value":13.735769,"marketCap":134184728039.2},{"date":"2021-03-12","value":13.631909,"marketCap":133170124260.41},{"date":"2021-03-19","value":12.898973,"marketCap":126010067344.28},{"date":"2021-03-26","value":12.937103,"marketCap":126382558026.92},{"date":"2021-04-01","value":12.906067,"marketCap":126079368878.53},{"date":"2021-04-09","value":13.261111,"marketCap":129547795533.2},{"date":"2021-04-16","value":14.168872,"marketCap":138415711641.37},{"date":"2021-04-23","value":14.370911,"marketCap":140389428013.46},{"date":"2021-04-30","value":14.256448,"marketCap":139271232680.86},{"date":"2021-05-07","value":15.454446,"marketCap":150974483796.56},{"date":"2021-05-14","value":14.736246,"marketCap":143958385760.79},{"date":"2021-05-21","value":14.424937,"marketCap":140917214324.37},{"date":"2021-05-28","value":14.575495,"marketCap":142388019486.87},{"date":"2021-06-04","value":14.908461,"marketCap":145640753067.18},{"date":"2021-06-11","value":14.666561,"marketCap":143277637853.7},{"date":"2021-06-18","value":13.739055,"marketCap":134216836321.99},{"date":"2021-06-25","value":14.375388,"marketCap":140433168439.72},{"date":"2021-07-02","value":14.068015,"marketCap":137430436958.2},{"date":"2021-07-09","value":14.341024,"marketCap":140097465150.89},{"date":"2021-07-16","value":14.112378,"marketCap":137863826700.68},{"date":"2021-07-23","value":13.964691,"marketCap":136421066394.28},{"date":"2021-07-30","value":7.575781,"marketCap":142167106229.92},{"date":"2021-08-06","value":7.448991,"marketCap":139787770389.27},{"date":"2021-08-13","value":6.958045,"marketCap":130574673321.97},{"date":"2021-08-20","value":6.240652,"marketCap":117112081001.21},{"date":"2021-08-27","value":6.517643,"marketCap":122310096545.61},{"date":"2021-09-03","value":6.620747,"marketCap":124244940893.15},{"date":"2021-09-10","value":6.390948,"marketCap":119932516988.63},{"date":"2021-09-17","value":5.83411,"marketCap":109482902794.78},{"date":"2021-09-24","value":5.810582,"marketCap":109041365810.48},{"date":"2021-10-01","value":5.723917,"marketCap":107415027258.69},{"date":"2021-10-08","value":5.917986,"marketCap":111056915624.96},{"date":"2021-10-15","value":6.068115,"marketCap":113874255776.96},{"date":"2021-10-22","value":5.677339,"marketCap":106540960560.8},{"date":"2021-10-29","value":5.486738,"marketCap":102964144023.38},{"date":"2021-11-05","value":5.26609,"marketCap":98823447594.12},{"date":"2021-11-12","value":5.401734,"marketCap":101368951160.26},{"date":"2021-11-19","value":5.280853,"marketCap":99100494131.98},{"date":"2021-11-26","value":5.349102,"marketCap":100381254902.12},{"date":"2021-12-03","value":5.349068,"marketCap":100380604492.93},{"date":"2021-12-10","value":5.539524,"marketCap":103954708411.08},{"date":"2021-12-17","value":5.687108,"marketCap":106724264332.26},{"date":"2021-12-23","value":5.751509,"marketCap":107932827389.7},{"date":"2021-12-31","value":5.841274,"marketCap":109617359338.95},{"date":"2022-01-07","value":6.169705,"marketCap":115780669216.05},{"date":"2022-01-14","value":6.479795,"marketCap":121599826304.85},{"date":"2022-01-21","value":6.466132,"marketCap":121343427115.56},{"date":"2022-01-28","value":6.378593,"marketCap":119700682847.32},{"date":"2022-02-04","value":6.433108,"marketCap":120723696829.83},{"date":"2022-02-11","value":6.911036,"marketCap":129692502499.56},{"date":"2022-02-18","value":6.800959,"marketCap":127626801891.46},{"date":"2022-02-25","value":5.948096,"marketCap":125469139313.4},{"date":"2022-03-04","value":6.348406,"marketCap":133913272755.14},{"date":"2022-03-11","value":5.734432,"marketCap":120962112120.18},{"date":"2022-03-18","value":5.818854,"marketCap":122742906742.48},{"date":"2022-03-25","value":6.166088,"marketCap":130067461893.02},{"date":"2022-04-01","value":6.413739,"marketCap":135291415889.85},{"date":"2022-04-08","value":6.287015,"marketCap":132618273326.39},{"date":"2022-04-14","value":6.370879,"marketCap":134387308328.44},{"date":"2022-04-22","value":5.756701,"marketCap":121431865830.22},{"date":"2022-04-29","value":5.646394,"marketCap":119105022120.41},{"date":"2022-05-06","value":5.346932,"marketCap":112788189434.9},{"date":"2022-05-13","value":5.136579,"marketCap":108350996270.69},{"date":"2022-05-20","value":5.35819,"marketCap":113025650805.86},{"date":"2022-05-27","value":5.682948,"marketCap":119876118294.21},{"date":"2022-06-03","value":5.733995,"marketCap":120952887409.79},{"date":"2022-06-10","value":5.584304,"marketCap":117795311661.23},{"date":"2022-06-17","value":5.042144,"marketCap":106358981419.99},{"date":"2022-06-24","value":4.860551,"marketCap":102528459468.06},{"date":"2022-07-01","value":4.639338,"marketCap":97862194182.26},{"date":"2022-07-08","value":4.61957,"marketCap":97445209654.98},{"date":"2022-07-15","value":4.332189,"marketCap":91383200835.65},{"date":"2022-07-22","value":4.572685,"marketCap":96456222035.69},{"date":"2022-07-29","value":5.659597,"marketCap":100112605985.13},{"date":"2022-08-05","value":5.601469,"marketCap":99084403373.76},{"date":"2022-08-12","value":5.565306,"marketCap":98444699464.16},{"date":"2022-08-19","value":5.513115,"marketCap":97521508047.86},{"date":"2022-08-26","value":5.572357,"marketCap":98569434577.24},{"date":"2022-09-02","value":5.133493,"marketCap":90806363884.9},{"date":"2022-09-09","value":5.325143,"marketCap":94196449713.99},{"date":"2022-09-16","value":5.156019,"marketCap":91204836496.86},{"date":"2022-09-23","value":4.885199,"marketCap":86414297638.54},{"date":"2022-09-30","value":5.111885,"marketCap":90424133643.85},{"date":"2022-10-07","value":5.272611,"marketCap":93267217575.04},{"date":"2022-10-14","value":5.023271,"marketCap":88856632760.52},{"date":"2022-10-21","value":5.015797,"marketCap":88724444512.82},{"date":"2022-10-28","value":4.857489,"marketCap":85924119613.64},{"date":"2022-11-04","value":5.264793,"marketCap":93128911629.56},{"date":"2022-11-11","value":5.923627,"marketCap":104783037797.16},{"date":"2022-11-18","value":6.022745,"marketCap":106536336750},{"date":"2022-11-25","value":6.083503,"marketCap":107611080125.95},{"date":"2022-12-02","value":6.420308,"marketCap":113568820445.14},{"date":"2022-12-09","value":6.73843,"marketCap":119196093812.51},{"date":"2022-12-16","value":6.421207,"marketCap":113584736023.92},{"date":"2022-12-23","value":6.5669,"marketCap":116161900432.94},{"date":"2022-12-30","value":6.590383,"marketCap":116577272422.44},{"date":"2023-01-06","value":6.867734,"marketCap":121483352460.28},{"date":"2023-01-13","value":7.141066,"marketCap":126318311000.87},{"date":"2023-01-20","value":7.285215,"marketCap":128868154132.15},{"date":"2023-01-27","value":7.390624,"marketCap":130732736124.11},{"date":"2023-02-03","value":7.027295,"marketCap":124305811986.89},{"date":"2023-02-10","value":6.861561,"marketCap":121374148657.36},{"date":"2023-02-17","value":6.953549,"marketCap":123001330381.84},{"date":"2023-02-24","value":9.198054,"marketCap":114239836862.35},{"date":"2023-03-03","value":9.95391,"marketCap":123627558645.55},{"date":"2023-03-10","value":9.15675,"marketCap":113726842862.48},{"date":"2023-03-17","value":8.725243,"marketCap":108367519467.4},{"date":"2023-03-24","value":8.73092,"marketCap":108438023305.91},{"date":"2023-03-31","value":9.225161,"marketCap":114576496685.72},{"date":"2023-04-06","value":8.93976,"marketCap":111031818298.58},{"date":"2023-04-14","value":9.323685,"marketCap":115800165575.02},{"date":"2023-04-21","value":8.773098,"marketCap":108961868407.68},{"date":"2023-04-28","value":8.548398,"marketCap":106171106018.96},{"date":"2023-05-05","value":8.504154,"marketCap":105621597445.43},{"date":"2023-05-12","value":8.3433,"marketCap":103623780267.78},{"date":"2023-05-19","value":8.350871,"marketCap":103717808811.96},{"date":"2023-05-26","value":8.201939,"marketCap":101868082781.74},{"date":"2023-06-02","value":8.576209,"marketCap":106516515941.79},{"date":"2023-06-09","value":8.773686,"marketCap":108969191939.92},{"date":"2023-06-16","value":9.2136,"marketCap":114432913061.29},{"date":"2023-06-23","value":8.63362,"marketCap":107229557165.79},{"date":"2023-06-30","value":8.591217,"marketCap":106702909303.97},{"date":"2023-07-07","value":8.482344,"marketCap":105350715831.15},{"date":"2023-07-14","value":9.301938,"marketCap":115530080062.35},{"date":"2023-07-21","value":8.993924,"marketCap":111704537677.64},{"date":"2023-07-28","value":12.941999,"marketCap":111223538009},{"date":"2023-08-04","value":12.522316,"marketCap":107616781597.02},{"date":"2023-08-11","value":11.81562,"marketCap":101543435881.87},{"date":"2023-08-18","value":11.456545,"marketCap":98457546245.33},{"date":"2023-08-25","value":11.716951,"marketCap":100695479191.67},{"date":"2023-09-01","value":12.364598,"marketCap":106261358592.28},{"date":"2023-09-08","value":11.832721,"marketCap":101690408008.48},{"date":"2023-09-14","value":12.635324,"marketCap":108587975824.37},{"date":"2023-09-22","value":12.47015,"marketCap":107168469245.43},{"date":"2023-09-29","value":12.348492,"marketCap":106122941351.87},{"date":"2023-10-06","value":11.950617,"marketCap":102703600474.24},{"date":"2023-10-13","value":12.146205,"marketCap":104384493308.18},{"date":"2023-10-20","value":11.832314,"marketCap":101686910078.45},{"date":"2023-10-27","value":12.37472,"marketCap":106348344735.15},{"date":"2023-11-03","value":12.828166,"marketCap":110245253551.03},{"date":"2023-11-10","value":12.718483,"marketCap":109302641557.36},{"date":"2023-11-17","value":13.357456,"marketCap":114793974472.55},{"date":"2023-11-24","value":13.580797,"marketCap":116713372690.93},{"date":"2023-12-01","value":13.88703,"marketCap":119345133024.64},{"date":"2023-12-08","value":13.88452,"marketCap":119323560808.01},{"date":"2023-12-15","value":14.462185,"marketCap":124288021295.61},{"date":"2023-12-22","value":14.690597,"marketCap":126250989671.99},{"date":"2023-12-29","value":14.822454,"marketCap":127384175652.33},{"date":"2024-01-05","value":14.357579,"marketCap":123389038705.34},{"date":"2024-01-12","value":13.861712,"marketCap":119127550418.01},{"date":"2024-01-19","value":13.570425,"marketCap":116624230413.76},{"date":"2024-01-26","value":14.015271,"marketCap":120447244000.81},{"date":"2024-02-02","value":13.729357,"marketCap":117990102460.01},{"date":"2024-02-09","value":13.452774,"marketCap":115613137948.3},{"date":"2024-02-16","value":13.721842,"marketCap":117925504374.13},{"date":"2024-02-23","value":11.167478,"marketCap":112322500801.32},{"date":"2024-03-01","value":11.05716,"marketCap":111212913181.73},{"date":"2024-03-08","value":10.668316,"marketCap":107301927887.61},{"date":"2024-03-15","value":10.55347,"marketCap":106146795873.88},{"date":"2024-03-22","value":10.791298,"marketCap":108538873602.93},{"date":"2024-03-28","value":10.821451,"marketCap":108842154519.83},{"date":"2024-04-05","value":10.773959,"marketCap":108364484053},{"date":"2024-04-12","value":11.438547,"marketCap":115048907052.32},{"date":"2024-04-19","value":11.425252,"marketCap":114915181692.86},{"date":"2024-04-26","value":11.634887,"marketCap":117023691469.98},{"date":"2024-05-03","value":11.639026,"marketCap":117065321445.98},{"date":"2024-05-10","value":11.894545,"marketCap":119635330361.28},{"date":"2024-05-17","value":12.370691,"marketCap":124424415572.53},{"date":"2024-05-24","value":12.176498,"marketCap":122471217939.27},{"date":"2024-05-31","value":11.845913,"marketCap":119146190601.07},{"date":"2024-06-07","value":11.573121,"marketCap":116402456760.56},{"date":"2024-06-14","value":11.23426,"marketCap":112994195968.62},{"date":"2024-06-21","value":11.208977,"marketCap":112739892347.67},{"date":"2024-06-28","value":11.113979,"marketCap":111784400997.69},{"date":"2024-07-05","value":11.400811,"marketCap":114669356125.61},{"date":"2024-07-12","value":11.439962,"marketCap":115063132542.43},{"date":"2024-07-15","value":11.38512,"marketCap":114511529078.75},{"date":"2024-08-02","value":10.023733,"marketCap":107745097795.94},{"date":"2024-08-09","value":9.915058,"marketCap":106576958445.94},{"date":"2024-08-16","value":9.618113,"marketCap":103385095064.38},{"date":"2024-08-23","value":9.827598,"marketCap":105636852557.93},{"date":"2024-08-30","value":9.920616,"marketCap":106636701722.8},{"date":"2024-09-06","value":9.388083,"marketCap":100912504623.02},{"date":"2024-09-13","value":9.810105,"marketCap":105448821697.8},{"date":"2024-09-20","value":10.069806,"marketCap":108240348084.73},{"date":"2024-09-27","value":11.338868,"marketCap":121881494672.89},{"date":"2024-10-04","value":10.990855,"marketCap":118140703673.79},{"date":"2024-10-11","value":10.528452,"marketCap":113170337462.32},{"date":"2024-10-18","value":10.283543,"marketCap":110537814057.68},{"date":"2024-10-25","value":10.279454,"marketCap":110493857551.95},{"date":"2024-10-31","value":10.219884,"marketCap":109853530027.03},{"date":"2024-11-08","value":10.292246,"marketCap":110631353078.79},{"date":"2024-11-15","value":9.665749,"marketCap":103897141812.66},{"date":"2024-11-22","value":9.901516,"marketCap":106431403301.27},{"date":"2024-11-29","value":9.94058,"marketCap":106851286869.76},{"date":"2024-12-06","value":9.958189,"marketCap":107040576336.8},{"date":"2024-12-13","value":9.912534,"marketCap":106549830647.39},{"date":"2024-12-20","value":9.345333,"marketCap":100452981677.28},{"date":"2024-12-27","value":9.334727,"marketCap":100338988132.94},{"date":"2025-01-03","value":9.277412,"marketCap":99722900506.06},{"date":"2025-01-10","value":9.445268,"marketCap":101527189364.71},{"date":"2025-01-17","value":9.738904,"marketCap":104683474079.06},{"date":"2025-01-24","value":9.718171,"marketCap":104460616316.03},{"date":"2025-01-31","value":9.634553,"marketCap":103561814456.48},{"date":"2025-02-07","value":9.888517,"marketCap":106291673257.59},{"date":"2025-02-14","value":10.026264,"marketCap":107772318218.29},{"date":"2025-02-21","value":9.490353,"marketCap":109632561321.91},{"date":"2025-02-28","value":8.829434,"marketCap":101997625821.44},{"date":"2025-03-07","value":9.056475,"marketCap":104620387972.22},{"date":"2025-03-14","value":9.148757,"marketCap":105686436665.5}]},{"symbol":"TECK","name":"Teck Resources Ltd","items":[{"date":"2020-03-20","value":-9.274569,"marketCap":3898529393.66},{"date":"2020-03-27","value":-8.258891,"marketCap":3550330614.55},{"date":"2020-04-03","value":-9.153636,"marketCap":3918508473.9},{"date":"2020-04-09","value":-10.071228,"marketCap":4364210944.38},{"date":"2020-04-17","value":-10.077518,"marketCap":4341746986.65},{"date":"2020-04-24","value":-3.592171,"marketCap":3942875166.03},{"date":"2020-05-01","value":-4.147543,"marketCap":4552242399.63},{"date":"2020-05-08","value":-4.38995,"marketCap":4875235884.16},{"date":"2020-05-15","value":-4.27281,"marketCap":4691230213.91},{"date":"2020-05-22","value":-4.41726,"marketCap":4870704327.22},{"date":"2020-05-29","value":-4.500734,"marketCap":5043377583.57},{"date":"2020-06-05","value":-5.393269,"marketCap":6223528783.7},{"date":"2020-06-12","value":-4.85233,"marketCap":5515631748.18},{"date":"2020-06-19","value":-4.692756,"marketCap":5343589618.57},{"date":"2020-06-26","value":-4.635978,"marketCap":5232488459.41},{"date":"2020-07-02","value":-4.864736,"marketCap":5533799680.14},{"date":"2020-07-10","value":-5.146426,"marketCap":5855437044.75},{"date":"2020-07-17","value":-5.237549,"marketCap":5968463778.13},{"date":"2020-07-24","value":-4.143875,"marketCap":5950568429.8},{"date":"2020-07-31","value":-3.745824,"marketCap":5389454056.54},{"date":"2020-08-07","value":-4.110415,"marketCap":5922380050.54},{"date":"2020-08-14","value":-4.144199,"marketCap":6025298611.73},{"date":"2020-08-21","value":-4.141312,"marketCap":6048437052.45},{"date":"2020-08-28","value":-4.256897,"marketCap":6258948302.7},{"date":"2020-09-04","value":-4.240508,"marketCap":6227534569.22},{"date":"2020-09-11","value":-4.7308,"marketCap":6915891768.83},{"date":"2020-09-18","value":-5.609593,"marketCap":8207248875.93},{"date":"2020-09-25","value":-5.185091,"marketCap":7450687825.87},{"date":"2020-10-02","value":-5.229908,"marketCap":7574108149.02},{"date":"2020-10-09","value":-5.045355,"marketCap":7403086581.03},{"date":"2020-10-16","value":-4.930945,"marketCap":7207004332.43},{"date":"2020-10-23","value":-5.019627,"marketCap":7358275495.04},{"date":"2020-10-30","value":-4.169558,"marketCap":7003263696.96},{"date":"2020-11-06","value":-4.550468,"marketCap":7805352130.87},{"date":"2020-11-13","value":-4.590424,"marketCap":7795217232.21},{"date":"2020-11-20","value":-4.689721,"marketCap":8022538483.44},{"date":"2020-11-27","value":-4.972974,"marketCap":8562336188.06},{"date":"2020-12-04","value":-5.729958,"marketCap":10001527964.39},{"date":"2020-12-11","value":-5.484478,"marketCap":9603647669.56},{"date":"2020-12-18","value":-5.447235,"marketCap":9525075371.63},{"date":"2020-12-24","value":-5.353573,"marketCap":9329400261.98},{"date":"2020-12-31","value":-5.50453,"marketCap":9655176260.4},{"date":"2021-01-08","value":-5.920639,"marketCap":10408901456.8},{"date":"2021-01-15","value":-5.946376,"marketCap":10435515599.7},{"date":"2021-01-22","value":-6.206853,"marketCap":10901109434.53},{"date":"2021-01-29","value":-5.561537,"marketCap":9724487509.19},{"date":"2021-02-05","value":-5.578937,"marketCap":9759492744.32},{"date":"2021-02-12","value":-5.962025,"marketCap":10490242717.12},{"date":"2021-02-19","value":-17.850066,"marketCap":12238685092.93},{"date":"2021-02-26","value":-16.326789,"marketCap":11107096589.84},{"date":"2021-03-05","value":-16.646059,"marketCap":11332594048.54},{"date":"2021-03-12","value":-17.384033,"marketCap":12028738545.32},{"date":"2021-03-19","value":-15.668259,"marketCap":10822021950.42},{"date":"2021-03-26","value":-14.795531,"marketCap":10165919326.11},{"date":"2021-04-01","value":-15.148789,"marketCap":10413941255.38},{"date":"2021-04-09","value":-15.334393,"marketCap":10549927602.46},{"date":"2021-04-16","value":-17.148565,"marketCap":11852614040.24},{"date":"2021-04-23","value":-16.877818,"marketCap":11670428935.91},{"date":"2021-04-30","value":-56.237515,"marketCap":11275623499.9},{"date":"2021-05-07","value":-67.078673,"marketCap":13643981333.07},{"date":"2021-05-14","value":-66.650008,"marketCap":13601480547.78},{"date":"2021-05-21","value":-60.295102,"marketCap":12358424583.43},{"date":"2021-05-28","value":-64.487389,"marketCap":13176150745.32},{"date":"2021-06-04","value":-64.632301,"marketCap":13198662575.55},{"date":"2021-06-11","value":-62.22285,"marketCap":12640055908.38},{"date":"2021-06-18","value":-55.10362,"marketCap":10910383364.2},{"date":"2021-06-25","value":-61.138856,"marketCap":12285468191.51},{"date":"2021-07-02","value":-61.677106,"marketCap":12335221501.68},{"date":"2021-07-09","value":-63.335601,"marketCap":12541753413.05},{"date":"2021-07-16","value":-58.631257,"marketCap":11503264968.94},{"date":"2021-07-23","value":-57.110689,"marketCap":11212326492.12},{"date":"2021-07-30","value":93.96437,"marketCap":12206589952.29},{"date":"2021-08-06","value":90.778833,"marketCap":11700909423.63},{"date":"2021-08-13","value":94.272981,"marketCap":12214846836.76},{"date":"2021-08-20","value":83.271037,"marketCap":10494797687.86},{"date":"2021-08-27","value":94.981815,"marketCap":12179854668.65},{"date":"2021-09-03","value":101.399039,"marketCap":13125564751.1},{"date":"2021-09-10","value":105.497378,"marketCap":13522629469.48},{"date":"2021-09-17","value":103.514602,"marketCap":13153681599.84},{"date":"2021-09-24","value":103.231921,"marketCap":13173663957.4},{"date":"2021-10-01","value":104.810047,"marketCap":13395946057.17},{"date":"2021-10-08","value":109.562495,"marketCap":14233231402.86},{"date":"2021-10-15","value":119.066529,"marketCap":15592435030.64},{"date":"2021-10-22","value":113.367434,"marketCap":14851989153.06},{"date":"2021-10-29","value":20.119634,"marketCap":14880713803.39},{"date":"2021-11-05","value":19.640616,"marketCap":14472032849.34},{"date":"2021-11-12","value":20.830466,"marketCap":15203630457.35},{"date":"2021-11-19","value":19.24582,"marketCap":13968875632.61},{"date":"2021-11-26","value":19.168376,"marketCap":13745230878.17},{"date":"2021-12-03","value":19.252486,"marketCap":13789477038.8},{"date":"2021-12-10","value":20.176173,"marketCap":14551078392.28},{"date":"2021-12-17","value":20.234068,"marketCap":14479523511.83},{"date":"2021-12-23","value":21.064916,"marketCap":15075961382.37},{"date":"2021-12-31","value":21.199257,"marketCap":15361416425.26},{"date":"2022-01-07","value":22.362042,"marketCap":16193756682.91},{"date":"2022-01-14","value":24.775284,"marketCap":18107787696.97},{"date":"2022-01-21","value":23.830696,"marketCap":17442847286.92},{"date":"2022-01-28","value":22.830245,"marketCap":16406616548.98},{"date":"2022-02-04","value":24.649874,"marketCap":17705940454.95},{"date":"2022-02-11","value":27.027686,"marketCap":19541577782.68},{"date":"2022-02-18","value":26.369619,"marketCap":18971693202.47},{"date":"2022-02-25","value":8.725771,"marketCap":19641871453.35},{"date":"2022-03-04","value":9.838388,"marketCap":22101290068.85},{"date":"2022-03-11","value":9.954223,"marketCap":22451544633.01},{"date":"2022-03-18","value":9.164378,"marketCap":20817739722.78},{"date":"2022-03-25","value":9.404089,"marketCap":21578641090.02},{"date":"2022-04-01","value":9.87836,"marketCap":22654215809.34},{"date":"2022-04-08","value":9.646627,"marketCap":21976048259.65},{"date":"2022-04-14","value":10.182667,"marketCap":23147927365.61},{"date":"2022-04-22","value":8.872573,"marketCap":20035067120.7},{"date":"2022-04-29","value":6.622531,"marketCap":21361668369.72},{"date":"2022-05-06","value":6.720101,"marketCap":21591651236.16},{"date":"2022-05-13","value":6.280513,"marketCap":20077359230.73},{"date":"2022-05-20","value":6.75354,"marketCap":21746415332.01},{"date":"2022-05-27","value":7.179685,"marketCap":23286925528.61},{"date":"2022-06-03","value":7.218617,"marketCap":23716688855.24},{"date":"2022-06-10","value":7.049057,"marketCap":22769632088.36},{"date":"2022-06-17","value":6.200363,"marketCap":19634988387.06},{"date":"2022-06-24","value":5.335004,"marketCap":17074326547.96},{"date":"2022-07-01","value":5.136933,"marketCap":16442957897.02},{"date":"2022-07-08","value":4.668072,"marketCap":14915489452.86},{"date":"2022-07-15","value":4.579158,"marketCap":14543934636.87},{"date":"2022-07-22","value":4.385969,"marketCap":14100973375.38},{"date":"2022-07-29","value":3.595296,"marketCap":15565981203.28},{"date":"2022-08-05","value":3.719202,"marketCap":15942105208.76},{"date":"2022-08-12","value":4.188251,"marketCap":18163534679.41},{"date":"2022-08-19","value":4.220623,"marketCap":18015150334.22},{"date":"2022-08-26","value":4.529086,"marketCap":19335353420.17},{"date":"2022-09-02","value":4.110404,"marketCap":17414094454.79},{"date":"2022-09-09","value":4.292948,"marketCap":18259254138.72},{"date":"2022-09-16","value":4.063877,"marketCap":16986901238.4},{"date":"2022-09-23","value":3.781519,"marketCap":15468507927.52},{"date":"2022-09-30","value":4.007589,"marketCap":16197318783.64},{"date":"2022-10-07","value":4.188933,"marketCap":16984932582.41},{"date":"2022-10-14","value":4.223815,"marketCap":16897451649.16},{"date":"2022-10-21","value":4.585737,"marketCap":18544669186.54},{"date":"2022-10-28","value":4.790207,"marketCap":15956106523.24},{"date":"2022-11-04","value":5.150054,"marketCap":17292342188.05},{"date":"2022-11-11","value":5.242325,"marketCap":17896658203.69},{"date":"2022-11-18","value":4.965085,"marketCap":16847536177.45},{"date":"2022-11-25","value":5.114959,"marketCap":17354401946.15},{"date":"2022-12-02","value":5.734378,"marketCap":19322091688.32},{"date":"2022-12-09","value":5.653721,"marketCap":18831765892.79},{"date":"2022-12-16","value":5.76884,"marketCap":19118525030.31},{"date":"2022-12-23","value":5.871459,"marketCap":19611287118.74},{"date":"2022-12-30","value":5.777358,"marketCap":19371406723.71},{"date":"2023-01-06","value":5.982371,"marketCap":20156512102.22},{"date":"2023-01-13","value":6.350684,"marketCap":21488416684.06},{"date":"2023-01-20","value":6.384172,"marketCap":21607526112.02},{"date":"2023-01-27","value":6.214545,"marketCap":21183825687.31},{"date":"2023-02-03","value":6.460314,"marketCap":21907553410.15},{"date":"2023-02-10","value":6.191182,"marketCap":21028367808.81},{"date":"2023-02-17","value":6.705896,"marketCap":22538907273.16},{"date":"2023-02-24","value":8.253576,"marketCap":20103622570.13},{"date":"2023-03-03","value":9.046692,"marketCap":22031729836.35},{"date":"2023-03-10","value":7.977722,"marketCap":19208008560.17},{"date":"2023-03-17","value":7.346106,"marketCap":17746387364.81},{"date":"2023-03-24","value":7.543281,"marketCap":18195151288.95},{"date":"2023-03-31","value":7.719621,"marketCap":18925198592.77},{"date":"2023-04-06","value":8.890065,"marketCap":21869786040.08},{"date":"2023-04-14","value":9.289568,"marketCap":23069175961.67},{"date":"2023-04-21","value":9.825069,"marketCap":24206183149.13},{"date":"2023-04-28","value":11.195492,"marketCap":23758016720.96},{"date":"2023-05-04","value":10.673589,"marketCap":22680335448.91},{"date":"2023-05-12","value":10.454155,"marketCap":22372191490.31},{"date":"2023-05-19","value":10.30234,"marketCap":22021828847.38},{"date":"2023-05-26","value":9.124354,"marketCap":19314414176.53},{"date":"2023-06-02","value":9.831385,"marketCap":21068817108.49},{"date":"2023-06-09","value":10.177466,"marketCap":21994867493.88},{"date":"2023-06-16","value":10.212993,"marketCap":22272286115.85},{"date":"2023-06-23","value":9.742386,"marketCap":21350053186.58},{"date":"2023-06-30","value":9.767916,"marketCap":21281731187.81},{"date":"2023-07-07","value":9.468319,"marketCap":20445159569.18},{"date":"2023-07-14","value":9.97032,"marketCap":21926649901.7},{"date":"2023-07-21","value":10.038524,"marketCap":21975833585.93},{"date":"2023-07-28","value":16.856546,"marketCap":21985355280.71},{"date":"2023-08-04","value":16.992779,"marketCap":21919182135.36},{"date":"2023-08-11","value":16.489547,"marketCap":21176728180.41},{"date":"2023-08-18","value":15.800243,"marketCap":20107977372.05},{"date":"2023-08-25","value":16.346901,"marketCap":20739415309.25},{"date":"2023-09-01","value":16.877094,"marketCap":21456363169.09},{"date":"2023-09-08","value":16.631835,"marketCap":20929036853.27},{"date":"2023-09-15","value":17.871127,"marketCap":22763154787.81},{"date":"2023-09-20","value":17.264741,"marketCap":22169460599.89},{"date":"2023-09-29","value":17.315634,"marketCap":22085023282.49},{"date":"2023-10-06","value":16.561977,"marketCap":20748434557.96},{"date":"2023-10-13","value":16.255359,"marketCap":20472355034.03},{"date":"2023-10-20","value":16.545638,"marketCap":20755463219.7},{"date":"2023-10-27","value":11.852545,"marketCap":18787578050.72},{"date":"2023-11-03","value":12.031922,"marketCap":19123630293.01},{"date":"2023-11-10","value":11.284652,"marketCap":17972271498.32},{"date":"2023-11-17","value":11.524608,"marketCap":18361770159.69},{"date":"2023-11-24","value":11.891426,"marketCap":19027948915.23},{"date":"2023-12-01","value":12.127444,"marketCap":19585757684.49},{"date":"2023-12-08","value":12.013385,"marketCap":19369444300.6},{"date":"2023-12-15","value":13.105461,"marketCap":21420762808.61},{"date":"2023-12-22","value":13.364598,"marketCap":22029281286.33},{"date":"2023-12-29","value":13.376638,"marketCap":22217196497.12},{"date":"2024-01-05","value":12.752535,"marketCap":20932408943.25},{"date":"2024-01-12","value":12.201092,"marketCap":19899993054.11},{"date":"2024-01-19","value":11.875685,"marketCap":19280880461},{"date":"2024-01-26","value":12.862779,"marketCap":20885341174.81},{"date":"2024-02-02","value":12.754216,"marketCap":20855053786.13},{"date":"2024-02-09","value":12.047899,"marketCap":19604913275.58},{"date":"2024-02-16","value":12.16153,"marketCap":19734296633.97},{"date":"2024-02-23","value":11.19084,"marketCap":19970615942.43},{"date":"2024-03-01","value":11.208057,"marketCap":19893760727.81},{"date":"2024-03-08","value":11.89774,"marketCap":21285567105.08},{"date":"2024-03-15","value":13.004745,"marketCap":23177573537.92},{"date":"2024-03-22","value":13.003009,"marketCap":23148448260.78},{"date":"2024-03-28","value":12.82127,"marketCap":22822885568.72},{"date":"2024-04-05","value":13.677077,"marketCap":24413940520.61},{"date":"2024-04-12","value":14.291518,"marketCap":25088552476.55},{"date":"2024-04-19","value":14.138754,"marketCap":24772537456.72},{"date":"2024-04-26","value":21.776182,"marketCap":25624273680.21},{"date":"2024-05-03","value":21.355678,"marketCap":25121394155.55},{"date":"2024-05-10","value":22.605188,"marketCap":26628542725.29},{"date":"2024-05-17","value":22.744079,"marketCap":26927733483.16},{"date":"2024-05-24","value":22.288339,"marketCap":26225212410.13},{"date":"2024-05-31","value":22.65324,"marketCap":26726748150.86},{"date":"2024-06-07","value":22.472596,"marketCap":26466742379.43},{"date":"2024-06-14","value":20.99913,"marketCap":24615572957.53},{"date":"2024-06-21","value":21.135772,"marketCap":24868336512.54},{"date":"2024-06-28","value":21.136809,"marketCap":24877909692.68},{"date":"2024-07-05","value":22.175232,"marketCap":26261964833.41},{"date":"2024-07-12","value":21.709039,"marketCap":25687587196.2},{"date":"2024-07-15","value":22.26632,"marketCap":26269290034.11},{"date":"2024-08-02","value":24.067127,"marketCap":25465008262.43},{"date":"2024-08-09","value":21.866717,"marketCap":23305280960.59},{"date":"2024-08-16","value":23.882991,"marketCap":25535196739.92},{"date":"2024-08-23","value":23.140674,"marketCap":24914263807.87},{"date":"2024-08-30","value":22.659626,"marketCap":24627652588.04},{"date":"2024-09-06","value":21.426936,"marketCap":23210757800.52},{"date":"2024-09-13","value":22.300908,"marketCap":24032565014.27},{"date":"2024-09-20","value":23.563239,"marketCap":25444761726.88},{"date":"2024-09-27","value":25.516412,"marketCap":27749642948.56},{"date":"2024-10-04","value":24.535426,"marketCap":26541727286.49},{"date":"2024-10-11","value":24.410418,"marketCap":25993822809.94},{"date":"2024-10-18","value":24.438941,"marketCap":25977368988.71},{"date":"2024-10-25","value":75.359807,"marketCap":24000631905.83},{"date":"2024-10-31","value":68.626388,"marketCap":24131273767.49},{"date":"2024-11-08","value":74.023916,"marketCap":26144228871.17},{"date":"2024-11-15","value":66.736716,"marketCap":23335182302.19},{"date":"2024-11-22","value":68.765547,"marketCap":24142092218.24},{"date":"2024-11-29","value":68.16694,"marketCap":23840548618.54},{"date":"2024-12-06","value":66.509629,"marketCap":23229091371.88},{"date":"2024-12-13","value":67.149765,"marketCap":23193938265.36},{"date":"2024-12-20","value":60.090334,"marketCap":20511789576.31},{"date":"2024-12-27","value":61.958577,"marketCap":21070981681.39},{"date":"2025-01-03","value":61.535525,"marketCap":20884494769.94},{"date":"2025-01-10","value":63.883533,"marketCap":21736787986.86},{"date":"2025-01-17","value":63.715822,"marketCap":21687855611.82},{"date":"2025-01-24","value":65.046034,"marketCap":22169591508.48},{"date":"2025-01-31","value":63.062606,"marketCap":21444953668.12},{"date":"2025-02-07","value":63.671722,"marketCap":21807975503.8},{"date":"2025-02-14","value":64.982703,"marketCap":22399158834.37},{"date":"2025-02-21","value":77.462021,"marketCap":22148527842.02},{"date":"2025-02-28","value":72.075731,"marketCap":20280228102.74},{"date":"2025-03-07","value":72.363846,"marketCap":20616914416.54},{"date":"2025-03-14","value":72.498957,"marketCap":20424367078.37}]}],"industryCompare":{"bkCode":"BK4168","name":"Diversified Metals & Mining","current":11.815474,"rank":14,"totalCount":43,"items":[{"symbol":"TECK","name":"Teck Resources Ltd","value":72.498957,"marketCap":20424367078.37},{"symbol":"BHP","name":"BHP Billiton","value":10.831755158530447,"marketCap":123330364698.67},{"symbol":"MTRN","name":"Materion","value":291.411283,"marketCap":1715829632},{"symbol":"RIO","name":"Rio Tinto PLC","value":9.148756586016285,"marketCap":105686436665.5},{"symbol":"UAMY","name":"United States Antimony","value":-39.362623,"marketCap":173502374},{"symbol":"IDR","name":"Idaho Strategic Resources Inc","value":25.883216,"marketCap":172950019},{"symbol":"NAK","name":"Northern Dynasty Minerals","value":-31.693518,"marketCap":376873901.4},{"symbol":"PLL","name":"Piedmont Lithium Ltd","value":-2.451335556114746,"marketCap":158750937.97},{"symbol":"NVA","name":"Nova Minerals Ltd.","value":-10.480845,"marketCap":59752980.62},{"symbol":"HBM","name":"HudBay Minerals","value":38.08804843354266,"marketCap":2921353312.98},{"symbol":"NB","name":"NioCorp Developments Ltd.","value":-10.806114,"marketCap":80527164},{"symbol":"SLI","name":"Standard Lithium","value":2.1466502445963296,"marketCap":239507596.71},{"symbol":"USAS","name":"Americas Silver Corporation","value":-7.2258453318530345,"marketCap":312951347.19},{"symbol":"XPL","name":"Solitario Exploration & Royalty","value":-9.621506,"marketCap":51648244},{"symbol":"LGO","name":"Largo Resources Ltd","value":-2.2945661450924613,"marketCap":112103314.02},{"symbol":"CMP","name":"Compass Minerals","value":-2.688089,"marketCap":415041000},{"symbol":"EMX","name":"EMX Royalty","value":-62.49175450161329,"marketCap":205472889.71},{"symbol":"CHNR","name":"China Natural Resources","value":-21.563297717,"marketCap":5426171},{"symbol":"WRN","name":"Western","value":-51.074663,"marketCap":207703994.73},{"symbol":"IONR","name":"IONEER LTD SPON ADS EACH REP 40 ORD SHS","value":-24.202148968293912,"marketCap":237108456.22},{"symbol":"LAR","name":"LITHIUM ARGENTINA AG","value":0.2836179440030531,"marketCap":355067729.94},{"symbol":"CTGO","name":"Contango Ore, Inc.","value":-1.170891,"marketCap":115681411},{"symbol":"TMC","name":"The Metals Company","value":-5.951716,"marketCap":591249387},{"symbol":"GSM","name":"Ferroglobe PLC","value":140.143211,"marketCap":734630713},{"symbol":"FMST","name":"Foremost Lithium Resource & Technology Ltd.","value":-1.679927,"marketCap":6886097.91},{"symbol":"TMQ","name":"Trilogy Metals","value":-28.747305970926,"marketCap":246853118},{"symbol":"NMG","name":"Nouveau Monde Graphite Inc.","value":-4.772235,"marketCap":225039955.59},{"symbol":"ELBM","name":"Electra Battery Materials Corp","value":-0.45303,"marketCap":21262842.87},{"symbol":"ABAT","name":"AMERICAN BATTERY TECHNOLOGY CO","value":-1.369234,"marketCap":80137272},{"symbol":"NEXA","name":"Nexa Resources S.A.","value":-3.365386,"marketCap":690005163},{"symbol":"USAU","name":"US Gold Corp.","value":-10.721334,"marketCap":109059576},{"symbol":"FEAM","name":"5E Advanced Materials Inc","value":-0.136733,"marketCap":9454813},{"symbol":"SGML","name":"Sigma Lithium Corporation","value":-24.251104386899996,"marketCap":1195483624},{"symbol":"CRML","name":"CRITICAL METALS CORPORATION","value":-1.387433,"marketCap":204631443},{"symbol":"VZLA","name":"Vizsla Silver Corp","value":-186.727915,"marketCap":630531638.62},{"symbol":"SLSR","name":"SOLARIS RESOURCES INC","value":-8.972145855740209,"marketCap":548969716.55},{"symbol":"LITM","name":"Snow Lake Resources Ltd.","value":-6.7768925829999995,"marketCap":32215892},{"symbol":"MP","name":"MP Materials Corp.","value":-60.906109,"marketCap":3984721250},{"symbol":"CNL","name":"Collective Mng","value":-26.506909759567012,"marketCap":600937196.68},{"symbol":"IE","name":"Ivanhoe Electric Inc.","value":-5.977818,"marketCap":768878844},{"symbol":"USGO","name":"U.S. GoldMining Inc.","value":-11.73094,"marketCap":109761442},{"symbol":"LAC","name":"Lithium Americas Corp.","value":-18.27537591506783,"marketCap":607637983.55},{"symbol":"LZM","name":"Lifezone Holdings Ltd","value":-0.993447,"marketCap":361784138}]},"updateTime":1742140200552},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3103441,"yearFounded":1987,"employeeNum":7,"address":"7000 South Yosemite Street,Suite 115,Centennial,Colorado,United States","zipCode":"80112","officePhone":"720 334 7066"},"stockCompanyDetail":{"websiteUrl":"http://www.niocorp.com","stockEarnings":[{"period":"1week","weight":-0.1574},{"period":"1month","weight":-0.2778},{"period":"3month","weight":0.2466},{"period":"6month","weight":0.0581},{"period":"1year","weight":-0.3284},{"period":"ytd","weight":0.1742}],"compareEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":-0.0672},{"period":"3month","weight":-0.0685},{"period":"6month","weight":0.0014},{"period":"1year","weight":0.0929},{"period":"ytd","weight":-0.0397}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"NioCorp Developments Ltd. engages in the exploration and development of mineral deposits in North America. It owns and develops the Elk Creek niobium/scandium/titanium project that owns one 226.43-acre parcel of land and associated mineral rights, and an additional 40 acres of mineral rights, as well as an optioned land package that covers an area of 1,396 acres located in Johnson County, southeast Nebraska. The company was formerly known as Quantum Rare Earth Developments Corp. and changed its name to NioCorp Developments Ltd. in March 2013. NioCorp Developments Ltd. was incorporated in 1987 and is headquartered in Centennial, Colorado.","yearOnYearQuotes":[{"month":1,"riseRate":0.416667,"avgChangeRate":0.068176},{"month":2,"riseRate":0.583333,"avgChangeRate":0.091918},{"month":3,"riseRate":0.583333,"avgChangeRate":0.019778},{"month":4,"riseRate":0.333333,"avgChangeRate":0.01483},{"month":5,"riseRate":0.583333,"avgChangeRate":0.001719},{"month":6,"riseRate":0.416667,"avgChangeRate":0.039709},{"month":7,"riseRate":0.181818,"avgChangeRate":-0.030984},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.022297},{"month":9,"riseRate":0.333333,"avgChangeRate":0.024133},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.036194},{"month":11,"riseRate":0.416667,"avgChangeRate":0.008416},{"month":12,"riseRate":0.5,"avgChangeRate":0.058913}],"exchange":"NASDAQ","name":"NioCorp Developments Ltd.","nameEN":"NioCorp Developments Ltd."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NB\",market:\"US\",,,undefined,":{"directors":[{"name":"Mark A. Smith","position":"Chief Executive Officer, President, Executive Chairman and Director"},{"name":"Michael J. Morris","position":"Lead Director"},{"name":"David C. Beling","position":"Director"},{"name":"Dean C. Kehler","position":"Director"},{"name":"Michael G. Maselli","position":"Director"},{"name":"Nilsa Guerrero Mahon","position":"Director"},{"name":"Peter Oliver","position":"Director"}],"executives":[{"name":"Mark A. Smith","position":"Chief Executive Officer, President, Executive Chairman and Director"},{"name":"Scott Honan","position":"Chief Operating Officer"},{"name":"Neal Shah","position":"Chief Financial Officer and Corporate Secretary"},{"name":"Jim Sims","position":"Chief Communications Officer"}]}}}