US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

National Bank

35.55

+0.30000.85%

Post-market: 35.550.00000.00%16:07 EDT

Volume:216.28K

Turnover:7.67M

Market Cap:1.35B

PE:11.54

High:35.62

Open:35.18

Low:35.15

Close:35.25

Loading ...

Overview Company News Filings

National Bank Of Canada Stock Rises Thursday, Outperforms Market

Canada's Housing Prices Continue to Fall in March, Says National Bank

National Bank on Manulife Financial's "Asia Discount"

Canada's Home Sales Decline for A Fourth Consecutive Month in March, Notes National Bank

Canada's Inflationary Pressures Ease in March, Notes National Bank

National Bank Investments Announces April 2025 Cash Distributions for Its Exchange-Traded Funds

National Bank Of Canada Stock Rises Monday, Still Underperforms Market

Positive Report for Choice Properties Real Estate Investment (PPRQF) from National Bank

Swedish MP Suggests Finance Minister to Include Bitcoin in Foreign Exchange Reserves

Air Canada price target lowered to C$23 from C$27 at National Bank

Loblaw price target raised to C$207 from C$192 at National Bank

National Bank Of Canada Stock Rises Wednesday, Outperforms Market

National Bank Keeps Their Hold Rating on Wajax Corporation (WJX)

National Bank Sticks to Its Buy Rating for Finning International (FTT)

National Bank Remains a Buy on Ag Growth International (AFN)

Finning International Inc. Price Target Cut to C$48.00/Share From C$49.00 by National Bank

Cineplex price target lowered to C$13.50 from C$15 at National Bank

Update On VerticalScope; Downgraded To Sector Perform From Outperform, Target Cut To C$9 From $15 at National Bank

Punjab National Bank Announces Amalgamation of Regional Rural Banks

National Bank Of Canada Stock Falls Monday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NBHC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBHC\",,,,,undefined,":{"symbol":"NBHC","market":"US","secType":"STK","nameCN":"National Bank","latestPrice":35.55,"timestamp":1744920000000,"preClose":35.25,"halted":0,"volume":216279,"hourTrading":{"tag":"盘后","latestPrice":35.55,"preClose":35.55,"latestTime":"16:07 EDT","volume":8290,"amount":294709.5,"timestamp":1744920471463},"delay":0,"floatShares":37169266,"shares":38054482,"eps":3.08,"marketStatus":"Closed Good Friday","change":0.3,"latestTime":"04-17 16:00:00 EDT","open":35.18,"high":35.615,"low":35.15,"amount":7671606.2611,"amplitude":0.013191,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.08,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1348113600000,"exchange":"NYSE","adjPreClose":35.25,"dividendRate":0.032068,"preHourTrading":{"tag":"盘前","latestPrice":35.56,"preClose":35.25,"latestTime":"04:45 EDT","volume":1,"amount":35.56,"timestamp":1744879514428},"postHourTrading":{"tag":"盘后","latestPrice":35.55,"preClose":35.55,"latestTime":"16:07 EDT","volume":8290,"amount":294709.5,"timestamp":1744920471463},"volumeRatio":0.809197,"impliedVol":0.6051,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBHC\",,,,,undefined,":{"symbol":"NBHC","floatShares":37169266,"roa":"1.20%","roe":"9.44%","lyrEps":3.100781,"volumeRatio":0.809197,"shares":38054482,"dividePrice":1.14,"high":35.615,"amplitude":0.013191,"preClose":35.25,"low":35.15,"week52Low":32.13,"pbRate":"1.04","psRate":"3.38","week52High":51.755,"institutionHeld":0,"latestPrice":35.55,"eps":3.08,"divideRate":0.032068,"volume":216279,"delay":0,"ttmEps":3.08,"open":35.18,"prevYearClose":43.06,"prevWeekClose":33.94,"prevMonthClose":38.27,"prevQuarterClose":38.27,"fiveDayClose":33.92,"twentyDayClose":39.31,"sixtyDayClose":43.56,"earningDate":1745251200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBHC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528775733","title":"National Bank Of Canada Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528775733","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528775733?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:34","pubTimestamp":1744922040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of National Bank of Canada NA inched 0.49% higher to C$115.68 Thursday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.36% to 24,192.81.National Bank of Canada closed 18.0% below its 52-week high of C$141.15, which the company reached on December 3rd.Trading volume of 1.5 M shares remained below its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBHC"],"gpt_icon":0},{"id":"2528769745","title":"Canada's Housing Prices Continue to Fall in March, Says National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2528769745","media":"MT Newswires","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528769745?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:50","pubTimestamp":1744897846,"startTime":"0","endTime":"0","summary":"The Teranet-National Bank composite house price index fell 0.4% from February to March, marking a third consecutive monthly decline and a sharper contraction than in previous months, said National Bank of Canada.This comes at a time when the Canadian resale market continues to slow, due in particular to uncertainty surrounding the trade war with the United States, noted the bank.As a result, prices have declined by 0.7% since December 2024, with a more pronounced decline for condominiums  and a slightly less significant decline for other types of housing , pointed out National Bank.Although the real estate market has slowed in all Canaian provinces, the magnitude of this decline in activity is particularly noticeable in Ontario and, to a lesser extent, in British Columbia, the two least affordable markets in the country, stated the bank.In a context of ongoing economic uncertainty, moderate population growth and the risk that long-term interest rates will remain higher for longer than ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canada-apos-housing-prices-continue-135046647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","NBCDF","BK4211","CWESF","NBHC"],"gpt_icon":0},{"id":"2527251864","title":"National Bank on Manulife Financial's \"Asia Discount\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2527251864","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527251864?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:24","pubTimestamp":1744737845,"startTime":"0","endTime":"0","summary":"Manulife Financial has been an underperformer since the start of the tariff war, notes National Bank. Not only is the lifeco underperforming its peers and the Big-6 banks, it is also underperforming Asia-focused insurers. Analyst Gabriel Dechaine believes the latter group is relevant for comparison, given the growing impact of U.S.-China trade tensions on local stocks  and on economic outlooks in the region.\"We attribute MFC's recent underperformance to two possible factors: 1) investors viewing it as a more \"beta sensitive\" name, rather than a defensive one; and 2) concerns related to its Asia segment.\" Dechaine points out that Manulife's Asia segment is critical to the lifeco's 18%+ by 2027 ROE target, contributing nearly 50% of planned ROE expansion. Dechaine believes he market is discounting that the Asia segment may not contribute to MFC's ROE expansion as much as expected  due to U.S.-China trade tensions and calculates a 5% downside risk.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-bank-manulife-financial-apos-172405377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","MFC","BK4162","BK4211","NBHC","BK4588"],"gpt_icon":0},{"id":"2527440066","title":"Canada's Home Sales Decline for A Fourth Consecutive Month in March, Notes National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440066","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440066?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:02","pubTimestamp":1744732921,"startTime":"0","endTime":"0","summary":"Canadian home sales fell by 4.8% between February and March, the fourth consecutive monthly drop in a row for this indicator, noted National Bank of Canada.Following this decline, the number of transactions was 20% below the level in November last year, reversing last year's rebound following the central bank's interest rate cuts, said the bank.There is no doubt that the ongoing trade war with the United States has weighed on consumer confidence and the housing market across the country, with potential buyers waiting for more economic visibility before acting, stated National Bank.On the supply side, new listings rebounded 3.0% from February to March following an 11.9% decrease the previous month. Combined with the decrease in sales, active listings increased by 3.3% during the month, the third monthly advance in a row, despite still elevated. For Q1 2025, cumulative home sales were down 6.3% compared with the same period in 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canada-apos-home-sales-decline-160201458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NBCDF","HBCP","CWESF","NBHC"],"gpt_icon":0},{"id":"2527440063","title":"Canada's Inflationary Pressures Ease in March, Notes National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2527440063","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527440063?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:28","pubTimestamp":1744730884,"startTime":"0","endTime":"0","summary":"The consumer price index data for March published on Tuesday showed a respite from inflationary pressures in Canada, with annual inflation coming in 0.4% below consensus expectations in March, noted National Bank of Canada.The end of the GST holiday had an upward impact on prices this month. Excluding indirect taxes, prices fell by 0.4% after seasonal adjustment, the most pronounced decline since April 2020 when the economy was put on hold due to the pandemic.There are certainly some specific factors that explain this weakness, namely travel tours, airfares and cellular services prices. However, the measures favored by the Bank of Canada were also weak in March, which testifies to the generalized nature of the weakness, stated the bank. The CPI-Trim and the CPI-Median increased at a rate of only 0.14%, their lowest rate in 13 months.In such a context, the Bank of Canada should be in a position to further deliver interest rate cuts this year -- key rate forecast at 2.0% at the end of th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/canada-apos-inflationary-pressures-ease-152804490.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","CWESF","BK4211","NBHC","NBCDF"],"gpt_icon":0},{"id":"2527490211","title":"National Bank Investments Announces April 2025 Cash Distributions for Its Exchange-Traded Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2527490211","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527490211?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:00","pubTimestamp":1744718400,"startTime":"0","endTime":"0","summary":"MONTREAL, April 15, 2025 /CNW/ -National Bank Investments Inc.  announcedtoday the April2025 cash distribution amounts per unit for certain NBI Exchange-Traded Funds .Unitholders of record on April 23, 2025, will receive cash distributions on April 30, 2025, as detailed in the table below.About National Bank Investments Inc.National Bank InvestmentsInc.  is an investment funds management firm committed to manufacturing and offering mutual funds, investment solutions and services designed to help Canadian investors pursue their financial goals. As at March 31, 2025, assets under management in NBI products were valued at over $98.92billion.About National Bank of CanadaWith $484billion in assets as at January 31, 2025, National Bank of Canadais one of Canada's six systemically important banks. The Bank has approximately 30,000 employees in knowledge-intensive positions and operates through three business segments in Canada: Personal and Commercial Banking, Wealth Management and Financial ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-bank-investments-announces-april-120000173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NBHC","US10Y.BOND","NBCDF","US3Y.BOND","FDN","BK4207","CWESF","US2Y.BOND","US12M.BOND","US30Y.BOND","BK4585","US6M.BOND","BK4588","BK4211","BK4550","US7Y.BOND","US5Y.BOND"],"gpt_icon":0},{"id":"2527141861","title":"National Bank Of Canada Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2527141861","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527141861?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:34","pubTimestamp":1744662840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of National Bank of Canada NA inched 0.21% higher to C$113.63 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 1.18% to 23,866.53.National Bank of Canada closed 19.5% below its 52-week high of C$141.15, which the company achieved on December 3rd.Trading volume of 2.0 M shares remained below its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBHC"],"gpt_icon":0},{"id":"2527314119","title":"Positive Report for Choice Properties Real Estate Investment (PPRQF) from National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2527314119","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527314119?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:06","pubTimestamp":1744661195,"startTime":"0","endTime":"0","summary":"In a report released today, Giuliano Thornhill from National Bank upgraded Choice Properties Real Estate Investment (PPRQF – Research Report) to a ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-report-for-choice-properties-real-estate-investment-pprqf-from-national-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-report-for-choice-properties-real-estate-investment-pprqf-from-national-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BK4231","NBHC","BK4080","PPRQF"],"gpt_icon":0},{"id":"2526661514","title":"Swedish MP Suggests Finance Minister to Include Bitcoin in Foreign Exchange Reserves","url":"https://stock-news.laohu8.com/highlight/detail?id=2526661514","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526661514?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:51","pubTimestamp":1744375860,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 11th, according to Cointelegraph, Swedish parliamentarian Rickard Nordin recently submitted an open letter to the Minister of Finance, proposing to include Bitcoin in the nation","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289387","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4588","NBHC","USD","83042","03042","BK4211","BK4601","BK4585","09008","BTC.USD.CC","BK1611","03439","09439","BK4156","09042","BK4594","BTC.USD.HKCC","03008"],"gpt_icon":1},{"id":"2526384594","title":"Air Canada price target lowered to C$23 from C$27 at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2526384594","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526384594?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:46","pubTimestamp":1744296385,"startTime":"0","endTime":"0","summary":"National Bank lowered the firm’s price target on Air Canada (ACDVF) to C$23 from C$27 and keeps an Outperform rating on the shares. Published first...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/air-canada-price-target-lowered-to-c23-from-c27-at-national-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/air-canada-price-target-lowered-to-c23-from-c27-at-national-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ACDVF","NBHC"],"gpt_icon":0},{"id":"2526948055","title":"Loblaw price target raised to C$207 from C$192 at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2526948055","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526948055?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:45","pubTimestamp":1744296346,"startTime":"0","endTime":"0","summary":"National Bank raised the firm’s price target on Loblaw (LBLCF) to C$207 from C$192 and keeps an Outperform rating on the shares. Published first on...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/loblaw-price-target-raised-to-c207-from-c192-at-national-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/loblaw-price-target-raised-to-c207-from-c192-at-national-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBHC"],"gpt_icon":0},{"id":"2526345866","title":"National Bank Of Canada Stock Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345866","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345866?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:34","pubTimestamp":1744230840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of National Bank of Canada NA rallied 6.51% to C$113.98 Wednesday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 5.42% to 23,727.03.National Bank of Canada closed 19.2% short of its 52-week high of C$141.15, which the company reached on December 3rd.Trading volume of 3.7 M shares eclipsed its 50-day average volume of 2.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBHC"],"gpt_icon":0},{"id":"2526343390","title":"National Bank Keeps Their Hold Rating on Wajax Corporation (WJX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526343390","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526343390?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:06","pubTimestamp":1744229183,"startTime":"0","endTime":"0","summary":"In a report released today, Maxim Sytchev from National Bank maintained a Hold rating on Wajax Corporation (WJX – Research Report), with a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/national-bank-keeps-their-hold-rating-on-wajax-corporation-wjx?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/national-bank-keeps-their-hold-rating-on-wajax-corporation-wjx?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBHC"],"gpt_icon":0},{"id":"2526343340","title":"National Bank Sticks to Its Buy Rating for Finning International (FTT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526343340","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526343340?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:06","pubTimestamp":1744229169,"startTime":"0","endTime":"0","summary":"In a report released today, Maxim Sytchev from National Bank maintained a Buy rating on Finning International (FTT – Research Report), with a price...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/national-bank-sticks-to-its-buy-rating-for-finning-international-ftt?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/national-bank-sticks-to-its-buy-rating-for-finning-international-ftt?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FINGF","NBHC"],"gpt_icon":0},{"id":"2526343312","title":"National Bank Remains a Buy on Ag Growth International (AFN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526343312","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526343312?lang=en_us&edition=fundamental","pubTime":"2025-04-10 04:05","pubTimestamp":1744229138,"startTime":"0","endTime":"0","summary":"In a report released today, Maxim Sytchev from National Bank maintained a Buy rating on Ag Growth International (AFN – Research Report), with a pri...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/national-bank-remains-a-buy-on-ag-growth-international-afn-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/national-bank-remains-a-buy-on-ag-growth-international-afn-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","NBHC"],"gpt_icon":0},{"id":"2526394535","title":"Finning International Inc. Price Target Cut to C$48.00/Share From C$49.00 by National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2526394535","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526394535?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:59","pubTimestamp":1744214340,"startTime":"0","endTime":"0","summary":"Ratings actions from Baystreet: http://www.baystreet.ca \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 11:59 ET (15:59 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBHC","FINGF"],"gpt_icon":0},{"id":"2526939934","title":"Cineplex price target lowered to C$13.50 from C$15 at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2526939934","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526939934?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:15","pubTimestamp":1744211740,"startTime":"0","endTime":"0","summary":"National Bank lowered the firm’s price target on Cineplex (CPXGF) to C$13.50 from C$15 and keeps an Outperform rating on the shares. Published firs...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cineplex-price-target-lowered-to-c13-50-from-c15-at-national-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"41e710cf70b9c521ad5e955cc3ae43fe","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cineplex-price-target-lowered-to-c13-50-from-c15-at-national-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBHC"],"gpt_icon":0},{"id":"2526989362","title":"Update On VerticalScope; Downgraded To Sector Perform From Outperform, Target Cut To C$9 From $15 at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2526989362","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526989362?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:33","pubTimestamp":1744201987,"startTime":"0","endTime":"0","summary":"VerticalScope  late on Tuesday revised its financial outlook for 2025 and provided a business update.National Bank on Wednesday morning noted that VerticalScope had reported its Q4 2024 results on March 12 and outlined bullish 2025 guidance on its March 13 call, despite an initial flat MAU anticipated in Q1. Last night, the bank also noted, besides reflecting on a \"very murky\" macro economic outlook of late, the company highlighted unfolding challenges in recent weeks which impacted video advertising and traffic trends in Q1 which are likely to continue through the year while management works to rectify the problems.Meanwhile, VerticalScope continues to invest in its AI-driven product roadmap, including the development of AI-powered translations, answers, thread summaries and enhanced search experiences within its FORA platform.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/verticalscope-downgraded-sector-perform-outperform-123307190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NBHC","GOOG","GOOGL"],"gpt_icon":1},{"id":"2526081046","title":"Punjab National Bank Announces Amalgamation of Regional Rural Banks","url":"https://stock-news.laohu8.com/highlight/detail?id=2526081046","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526081046?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:44","pubTimestamp":1744127084,"startTime":"0","endTime":"0","summary":"Punjab National Bank ( ($IN:PNB) ) has shared an announcement. Punjab National Bank has announced the amalgamation of several Regional Rural Banks ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/punjab-national-bank-announces-amalgamation-of-regional-rural-banks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/punjab-national-bank-announces-amalgamation-of-regional-rural-banks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBHC","BK4211"],"gpt_icon":0},{"id":"2525079937","title":"National Bank Of Canada Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079937","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079937?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:34","pubTimestamp":1744058040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of National Bank of Canada NA slid 2.05% to C$110.64 Monday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.44% to 22,859.46.National Bank of Canada closed 21.6% short of its 52-week high of C$141.15, which the company achieved on December 3rd.Trading volume of 3.8 M shares eclipsed its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBHC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBHC\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"NBHC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"defaultRemindTime":1745352000000,"name":null,"time":"Post Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-02-28","symbol":"NBHC","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"National Bank Holdings Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-22","symbol":"NBHC","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.86},{"date":"2024-11-29","symbol":"NBHC","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"National Bank Holdings Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"date":"2024-10-22","symbol":"NBHC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.76,"defaultRemindTime":1729627200000,"name":null,"time":"Post Market","dateTimestamp":1729569600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBHC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.05,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-15","value":0.05,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-15","value":0.05,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-15","value":0.05,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-15","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBHC","date":"2025-04-16","current":11.245153,"percent":0.283509,"low":8.236215,"twenty":10.701208,"median":12.500255,"eighty":14.401222,"high":24.130301,"avg":13.072284,"sd":3.059979,"marketCap":1336092863},"quantilePoints":[{"date":"2020-04-24","current":9.314612,"twenty":16.183515,"median":71.314137,"eighty":114.951131,"marketCap":719712153},{"date":"2020-05-01","current":10.091816,"twenty":16.095794,"median":70.717968,"eighty":114.951131,"marketCap":779764374},{"date":"2020-05-08","current":10.027027,"twenty":16.019392,"median":70.358002,"eighty":114.951131,"marketCap":774758284},{"date":"2020-05-15","current":9.137054,"twenty":15.899262,"median":70.109618,"eighty":114.951131,"marketCap":705992756},{"date":"2020-05-22","current":9.896498,"twenty":15.794962,"median":69.864366,"eighty":114.951131,"marketCap":764672674},{"date":"2020-05-29","current":10.402793,"twenty":15.775015,"median":69.760525,"eighty":114.951131,"marketCap":803792619},{"date":"2020-06-05","current":12.028477,"twenty":15.688076,"median":69.528164,"eighty":114.951131,"marketCap":929404317},{"date":"2020-06-12","current":10.545189,"twenty":15.586225,"median":69.319684,"eighty":114.745081,"marketCap":814795103},{"date":"2020-06-19","current":10.659896,"twenty":15.543263,"median":69.277988,"eighty":114.341848,"marketCap":823658216},{"date":"2020-06-26","current":9.852988,"twenty":15.450629,"median":69.173748,"eighty":114.193048,"marketCap":761310803},{"date":"2020-07-02","current":10.216888,"twenty":15.417451,"median":69.012868,"eighty":113.973619,"marketCap":789428264},{"date":"2020-07-10","current":9.995383,"twenty":15.299396,"median":68.862446,"eighty":113.54508,"marketCap":772313288},{"date":"2020-07-17","current":10.323684,"twenty":15.181075,"median":68.715091,"eighty":113.220586,"marketCap":797680127},{"date":"2020-07-24","current":11.490076,"twenty":15.121914,"median":68.484889,"eighty":113.048014,"marketCap":858193792},{"date":"2020-07-31","current":11.367319,"twenty":14.993361,"median":67.93292,"eighty":112.805977,"marketCap":849025055},{"date":"2020-08-07","current":11.967303,"twenty":14.851908,"median":67.797778,"eighty":112.61288,"marketCap":893837881},{"date":"2020-08-14","current":12.229242,"twenty":14.757646,"median":67.542502,"eighty":112.439999,"marketCap":913402048},{"date":"2020-08-21","current":11.541654,"twenty":14.709485,"median":67.284952,"eighty":112.242426,"marketCap":862046110},{"date":"2020-08-28","current":11.746293,"twenty":14.647589,"median":66.645288,"eighty":112.242426,"marketCap":877330615},{"date":"2020-09-04","current":11.893633,"twenty":14.550786,"median":65.900621,"eighty":112.242426,"marketCap":888335459},{"date":"2020-09-11","current":11.083262,"twenty":14.446802,"median":65.610877,"eighty":112.242426,"marketCap":827808817},{"date":"2020-09-18","current":10.989128,"twenty":14.426841,"median":65.095777,"eighty":111.980179,"marketCap":820777945},{"date":"2020-09-25","current":10.338375,"twenty":14.397108,"median":64.773839,"eighty":111.980179,"marketCap":772173217},{"date":"2020-10-02","current":11.005499,"twenty":14.358176,"median":64.419708,"eighty":111.758079,"marketCap":822000705},{"date":"2020-10-09","current":12.196499,"twenty":14.31838,"median":64.194352,"eighty":111.373899,"marketCap":910956527},{"date":"2020-10-16","current":12.323376,"twenty":14.291489,"median":64.001189,"eighty":109.702714,"marketCap":920432921},{"date":"2020-10-23","current":12.19875,"twenty":14.254796,"median":63.679251,"eighty":107.91828,"marketCap":987379055},{"date":"2020-10-30","current":11.386759,"twenty":14.231226,"median":55.515739,"eighty":103.968821,"marketCap":921655681},{"date":"2020-11-06","current":11.052105,"twenty":14.173853,"median":54.391429,"eighty":100.73478,"marketCap":894568395},{"date":"2020-11-13","current":12.553194,"twenty":14.116386,"median":54.10862,"eighty":100.470471,"marketCap":1016068105},{"date":"2020-11-20","current":12.379265,"twenty":14.066748,"median":53.965456,"eighty":100.470471,"marketCap":1001990053},{"date":"2020-11-27","current":12.379265,"twenty":14.024137,"median":53.846831,"eighty":100.470471,"marketCap":1001990053},{"date":"2020-12-04","current":12.761154,"twenty":13.950908,"median":53.724305,"eighty":100.470471,"marketCap":1032900558},{"date":"2020-12-11","current":12.470011,"twenty":13.927051,"median":53.601403,"eighty":100.470471,"marketCap":1009335123},{"date":"2020-12-18","current":12.39817,"twenty":13.891094,"median":53.446301,"eighty":100.470471,"marketCap":1003520276},{"date":"2020-12-24","current":12.496478,"twenty":13.851172,"median":53.290528,"eighty":100.470471,"marketCap":1011477436},{"date":"2020-12-31","current":12.386827,"twenty":13.726517,"median":53.094186,"eighty":100.470471,"marketCap":1002602142},{"date":"2021-01-08","current":13.415281,"twenty":13.677795,"median":52.939134,"eighty":100.470471,"marketCap":1085846276},{"date":"2021-01-15","current":13.494684,"twenty":13.541569,"median":52.816035,"eighty":100.470471,"marketCap":1092273213},{"date":"2021-01-22","current":12.436484,"twenty":13.50366,"median":52.652416,"eighty":100.470471,"marketCap":1101760596},{"date":"2021-01-29","current":11.493384,"twenty":13.413391,"median":52.406989,"eighty":100.470471,"marketCap":1018210417},{"date":"2021-02-05","current":12.097936,"twenty":13.355518,"median":51.88341,"eighty":100.470471,"marketCap":1071768224},{"date":"2021-02-12","current":12.343211,"twenty":13.221334,"median":51.10345,"eighty":100.470471,"marketCap":1093497391},{"date":"2021-02-19","current":12.529758,"twenty":13.088139,"median":50.525376,"eighty":100.470471,"marketCap":1110023800},{"date":"2021-02-26","current":13.403216,"twenty":13.05127,"median":50.22488,"eighty":100.470471,"marketCap":1187404315},{"date":"2021-03-05","current":13.967016,"twenty":13.05114,"median":49.951991,"eighty":100.531042,"marketCap":1237351902},{"date":"2021-03-12","current":14.582699,"twenty":13.05114,"median":49.439493,"eighty":100.531042,"marketCap":1291895894},{"date":"2021-03-19","current":14.29907,"twenty":13.05114,"median":47.662386,"eighty":100.531042,"marketCap":1266768887},{"date":"2021-03-26","current":14.247186,"twenty":13.05127,"median":46.857031,"eighty":100.470471,"marketCap":1262172483},{"date":"2021-04-01","current":13.845744,"twenty":13.05127,"median":33.568789,"eighty":100.470471,"marketCap":1226608325},{"date":"2021-04-09","current":13.800925,"twenty":13.05114,"median":32.440806,"eighty":100.531042,"marketCap":1222637731},{"date":"2021-04-16","current":13.67681,"twenty":13.05114,"median":31.89035,"eighty":100.531042,"marketCap":1211642238},{"date":"2021-04-23","current":12.264231,"twenty":13.049193,"median":31.669265,"eighty":100.531042,"marketCap":1221259810},{"date":"2021-04-30","current":12.307414,"twenty":12.960397,"median":31.276727,"eighty":100.470471,"marketCap":1225560021},{"date":"2021-05-07","current":12.695736,"twenty":12.863697,"median":30.608941,"eighty":100.470471,"marketCap":1264228695},{"date":"2021-05-14","current":12.828692,"twenty":12.754254,"median":30.112775,"eighty":100.470471,"marketCap":1277468304},{"date":"2021-05-21","current":12.729748,"twenty":12.708219,"median":29.905099,"eighty":100.470471,"marketCap":1267615571},{"date":"2021-05-28","current":12.244305,"twenty":12.692183,"median":29.607311,"eighty":100.470471,"marketCap":1219275604},{"date":"2021-06-04","current":12.235029,"twenty":12.643185,"median":29.471476,"eighty":100.470471,"marketCap":1218351911},{"date":"2021-06-11","current":12.188649,"twenty":12.567323,"median":29.291476,"eighty":100.470471,"marketCap":1213733442},{"date":"2021-06-18","current":11.298154,"twenty":12.527856,"median":29.111421,"eighty":100.470471,"marketCap":1125058853},{"date":"2021-06-25","current":11.678469,"twenty":12.507911,"median":28.88634,"eighty":100.4099,"marketCap":1162930292},{"date":"2021-07-02","current":11.471306,"twenty":12.481354,"median":28.224606,"eighty":100.4099,"marketCap":1142301134},{"date":"2021-07-09","current":11.344534,"twenty":12.451468,"median":27.838633,"eighty":100.4099,"marketCap":1129677321},{"date":"2021-07-16","current":10.976586,"twenty":12.39817,"median":27.545357,"eighty":100.4099,"marketCap":1093037474},{"date":"2021-07-23","current":10.954942,"twenty":12.358708,"median":18.035308,"eighty":100.4099,"marketCap":1090882188},{"date":"2021-07-30","current":10.296613,"twenty":12.343211,"median":17.862569,"eighty":100.4099,"marketCap":1092202928},{"date":"2021-08-06","current":10.586986,"twenty":12.329001,"median":17.687348,"eighty":100.4099,"marketCap":1123003913},{"date":"2021-08-13","current":10.758305,"twenty":12.307414,"median":17.448092,"eighty":99.226016,"marketCap":1141176494},{"date":"2021-08-20","current":10.743787,"twenty":12.265832,"median":17.304537,"eighty":97.739278,"marketCap":1139636445},{"date":"2021-08-27","current":10.978989,"twenty":12.250708,"median":17.229044,"eighty":93.609449,"marketCap":1164585242},{"date":"2021-09-03","current":10.810573,"twenty":12.230399,"median":17.13617,"eighty":92.609629,"marketCap":1146720671},{"date":"2021-09-10","current":10.433088,"twenty":12.219288,"median":17.030702,"eighty":91.739532,"marketCap":1106679391},{"date":"2021-09-17","current":10.447607,"twenty":12.208148,"median":16.705497,"eighty":90.699843,"marketCap":1108219440},{"date":"2021-09-24","current":11.182249,"twenty":12.194188,"median":16.608826,"eighty":89.843045,"marketCap":1186145932},{"date":"2021-10-01","current":12.021426,"twenty":12.16451,"median":16.460144,"eighty":89.34196,"marketCap":1275160779},{"date":"2021-10-08","current":12.305992,"twenty":12.153502,"median":16.355455,"eighty":88.934483,"marketCap":1305345744},{"date":"2021-10-15","current":12.018523,"twenty":12.140689,"median":16.28539,"eighty":88.681187,"marketCap":1274852769},{"date":"2021-10-22","current":13.386693,"twenty":12.126228,"median":16.183214,"eighty":88.020414,"marketCap":1311976190},{"date":"2021-10-29","current":13.334425,"twenty":12.126228,"median":16.093208,"eighty":85.410362,"marketCap":1306853637},{"date":"2021-11-05","current":13.807909,"twenty":12.126228,"median":16.014749,"eighty":83.144757,"marketCap":1353257940},{"date":"2021-11-12","current":13.997996,"twenty":12.126228,"median":15.899262,"eighty":82.327021,"marketCap":1371887598},{"date":"2021-11-19","current":13.976356,"twenty":12.126228,"median":15.793669,"eighty":81.381255,"marketCap":1369766747},{"date":"2021-11-26","current":13.481727,"twenty":12.126228,"median":15.769889,"eighty":80.844358,"marketCap":1321290154},{"date":"2021-12-03","current":13.460087,"twenty":12.126228,"median":15.681612,"eighty":80.43549,"marketCap":1319169303},{"date":"2021-12-10","current":13.494093,"twenty":12.13001,"median":15.586622,"eighty":80.212471,"marketCap":1322502069},{"date":"2021-12-17","current":13.500276,"twenty":12.13001,"median":15.545849,"eighty":79.832513,"marketCap":1323108026},{"date":"2021-12-23","current":13.456996,"twenty":12.13001,"median":15.49844,"eighty":79.547544,"marketCap":1318866324},{"date":"2021-12-31","current":13.583744,"twenty":12.13001,"median":15.419831,"eighty":78.899138,"marketCap":1331288451},{"date":"2022-01-07","current":14.653379,"twenty":12.133793,"median":15.317424,"eighty":78.093792,"marketCap":1436119085},{"date":"2022-01-14","current":14.656471,"twenty":12.133793,"median":15.189526,"eighty":76.185741,"marketCap":1436422064},{"date":"2022-01-21","current":14.25073,"twenty":12.133793,"median":15.131089,"eighty":74.32312,"marketCap":1333953791},{"date":"2022-01-28","current":14.46414,"twenty":12.133793,"median":15.100174,"eighty":72.321526,"marketCap":1353930301},{"date":"2022-02-04","current":14.5374,"twenty":12.133793,"median":14.93751,"eighty":71.198261,"marketCap":1360787909},{"date":"2022-02-11","current":15.088446,"twenty":12.133793,"median":14.917123,"eighty":70.57188,"marketCap":1412369045},{"date":"2022-02-18","current":14.562882,"twenty":12.133793,"median":14.850657,"eighty":70.092985,"marketCap":1363173163},{"date":"2022-02-25","current":14.210414,"twenty":12.133793,"median":14.772905,"eighty":69.884308,"marketCap":1330180044},{"date":"2022-03-04","current":13.36227,"twenty":12.133793,"median":14.719188,"eighty":69.691385,"marketCap":1250788667},{"date":"2022-03-11","current":13.397476,"twenty":12.133793,"median":14.696797,"eighty":69.46106,"marketCap":1254084158},{"date":"2022-03-18","current":13.634316,"twenty":12.133793,"median":14.646338,"eighty":69.3029,"marketCap":1276253826},{"date":"2022-03-25","current":13.375072,"twenty":12.133793,"median":14.587645,"eighty":69.173748,"marketCap":1251987027},{"date":"2022-04-01","current":13.026845,"twenty":12.133793,"median":14.558668,"eighty":68.925534,"marketCap":1219390848},{"date":"2022-04-08","current":12.3026,"twenty":12.133793,"median":14.527378,"eighty":68.580721,"marketCap":1151597137},{"date":"2022-04-14","current":12.344076,"twenty":12.133793,"median":14.491195,"eighty":68.03098,"marketCap":1155479596},{"date":"2022-04-22","current":13.636128,"twenty":12.133793,"median":14.462547,"eighty":67.815204,"marketCap":1161061751},{"date":"2022-04-29","current":12.867796,"twenty":12.133793,"median":14.429635,"eighty":66.711746,"marketCap":1095641368},{"date":"2022-05-06","current":13.417771,"twenty":12.133793,"median":14.411208,"eighty":55.149233,"marketCap":1142469519},{"date":"2022-05-13","current":13.58364,"twenty":12.133793,"median":14.389299,"eighty":54.387703,"marketCap":1156592630},{"date":"2022-05-20","current":13.710689,"twenty":12.133793,"median":14.355781,"eighty":54.100582,"marketCap":1167410332},{"date":"2022-05-27","current":14.543565,"twenty":12.133793,"median":14.322954,"eighty":53.96417,"marketCap":1238326378},{"date":"2022-06-03","current":14.391812,"twenty":12.133793,"median":14.317435,"eighty":53.835237,"marketCap":1225405234},{"date":"2022-06-10","current":13.474237,"twenty":12.133793,"median":14.308753,"eighty":53.70452,"marketCap":1147277386},{"date":"2022-06-17","current":13.389538,"twenty":12.133793,"median":14.298161,"eighty":53.593261,"marketCap":1140065585},{"date":"2022-06-24","current":13.640106,"twenty":12.13001,"median":14.257052,"eighty":53.445423,"marketCap":1161400497},{"date":"2022-07-01","current":13.710689,"twenty":12.13001,"median":14.247186,"eighty":53.278556,"marketCap":1167410332},{"date":"2022-07-08","current":13.498941,"twenty":12.13001,"median":14.23653,"eighty":53.066307,"marketCap":1149380829},{"date":"2022-07-15","current":13.753039,"twenty":12.13001,"median":14.210414,"eighty":52.871665,"marketCap":1171016232},{"date":"2022-07-22","current":15.008255,"twenty":12.13001,"median":14.208297,"eighty":52.69093,"marketCap":1220291218},{"date":"2022-07-29","current":15.3174,"twenty":12.13001,"median":14.208297,"eighty":52.501907,"marketCap":1245427182},{"date":"2022-08-05","current":15.344779,"twenty":12.13001,"median":14.208297,"eighty":52.223736,"marketCap":1247653324},{"date":"2022-08-12","current":16.066021,"twenty":12.13001,"median":14.208297,"eighty":51.342684,"marketCap":1306296023},{"date":"2022-08-19","current":15.966666,"twenty":12.13001,"median":14.208297,"eighty":50.581633,"marketCap":1298217692},{"date":"2022-08-26","current":15.013597,"twenty":12.13001,"median":14.208297,"eighty":50.277413,"marketCap":1220725555},{"date":"2022-09-02","current":16.024188,"twenty":12.13001,"median":14.208297,"eighty":50.094426,"marketCap":1302894640},{"date":"2022-09-09","current":16.077234,"twenty":12.13001,"median":14.208297,"eighty":49.75631,"marketCap":1307207762},{"date":"2022-09-16","current":15.869128,"twenty":12.13001,"median":14.208297,"eighty":49.178584,"marketCap":1290287053},{"date":"2022-09-23","current":15.587572,"twenty":12.13001,"median":14.208297,"eighty":47.378848,"marketCap":1267394328},{"date":"2022-09-30","current":15.09383,"twenty":12.13001,"median":14.208297,"eighty":33.595861,"marketCap":1227249115},{"date":"2022-10-07","current":15.273373,"twenty":12.13001,"median":14.208297,"eighty":32.60865,"marketCap":1241847374},{"date":"2022-10-14","current":16.007865,"twenty":12.13001,"median":14.208297,"eighty":32.114142,"marketCap":1301567526},{"date":"2022-10-21","current":16.424078,"twenty":12.13001,"median":14.208297,"eighty":31.783868,"marketCap":1335408945},{"date":"2022-10-28","current":17.995907,"twenty":12.13001,"median":14.208297,"eighty":31.338089,"marketCap":1391479532},{"date":"2022-11-04","current":22.616795,"twenty":12.13001,"median":14.208297,"eighty":30.800191,"marketCap":1748775796},{"date":"2022-11-11","current":23.877475,"twenty":12.13001,"median":14.208297,"eighty":30.213749,"marketCap":1846254108},{"date":"2022-11-18","current":23.644097,"twenty":12.13001,"median":14.208297,"eighty":29.998591,"marketCap":1828208863},{"date":"2022-11-25","current":23.605201,"twenty":12.13001,"median":14.208297,"eighty":29.784717,"marketCap":1825201323},{"date":"2022-12-02","current":23.060652,"twenty":12.13001,"median":14.208297,"eighty":29.47525,"marketCap":1783095751},{"date":"2022-12-09","current":21.042906,"twenty":12.13001,"median":14.208297,"eighty":29.352838,"marketCap":1627079572},{"date":"2022-12-16","current":19.691259,"twenty":12.13001,"median":14.208297,"eighty":29.222504,"marketCap":1522567530},{"date":"2022-12-23","current":20.474047,"twenty":12.13001,"median":14.208297,"eighty":28.911794,"marketCap":1583094288},{"date":"2022-12-30","current":20.454599,"twenty":12.13001,"median":14.208297,"eighty":28.458285,"marketCap":1581590518},{"date":"2023-01-06","current":21.02832,"twenty":12.13001,"median":14.208297,"eighty":28.143527,"marketCap":1625951745},{"date":"2023-01-13","current":21.456179,"twenty":12.13001,"median":14.208297,"eighty":27.66718,"marketCap":1659034693},{"date":"2023-01-20","current":20.566426,"twenty":12.13001,"median":14.208297,"eighty":26.829764,"marketCap":1590237198},{"date":"2023-01-27","current":22.177597,"twenty":12.13001,"median":14.208297,"eighty":23.651876,"marketCap":1580686053},{"date":"2023-02-03","current":23.238196,"twenty":12.13001,"median":14.208297,"eighty":23.500181,"marketCap":1656279176},{"date":"2023-02-10","current":21.961256,"twenty":12.13001,"median":14.208297,"eighty":23.159528,"marketCap":1565266560},{"date":"2023-02-17","current":22.246193,"twenty":12.13001,"median":14.208297,"eighty":22.633185,"marketCap":1585575161},{"date":"2023-02-24","current":21.444148,"twenty":12.13001,"median":14.208297,"eighty":22.499086,"marketCap":1528410212},{"date":"2023-03-03","current":21.296403,"twenty":12.13001,"median":14.208297,"eighty":22.253027,"marketCap":1517879826},{"date":"2023-03-10","current":19.417929,"twenty":12.13001,"median":14.208297,"eighty":21.915877,"marketCap":1383993499},{"date":"2023-03-17","current":18.172649,"twenty":12.13001,"median":14.208297,"eighty":21.807179,"marketCap":1295237394},{"date":"2023-03-24","current":17.650265,"twenty":12.13001,"median":14.208297,"eighty":21.582138,"marketCap":1258004960},{"date":"2023-03-31","current":17.655541,"twenty":12.133793,"median":14.209356,"eighty":21.423226,"marketCap":1258381045},{"date":"2023-04-06","current":16.869326,"twenty":12.133793,"median":14.209356,"eighty":21.302735,"marketCap":1202344352},{"date":"2023-04-14","current":17.291455,"twenty":12.13001,"median":14.208297,"eighty":21.075968,"marketCap":1232431167},{"date":"2023-04-21","current":13.231868,"twenty":12.13001,"median":14.184118,"eighty":20.876624,"marketCap":1233276218},{"date":"2023-04-28","current":12.640836,"twenty":12.126228,"median":14.162644,"eighty":20.650053,"marketCap":1178189130},{"date":"2023-05-05","current":11.121041,"twenty":12.087572,"median":14.141927,"eighty":20.592837,"marketCap":1036536620},{"date":"2023-05-12","current":11.656525,"twenty":12.024246,"median":14.117204,"eighty":20.466268,"marketCap":1086446418},{"date":"2023-05-19","current":12.813668,"twenty":12.008413,"median":14.090302,"eighty":20.093836,"marketCap":1194297932},{"date":"2023-05-26","current":12.413115,"twenty":12.008413,"median":14.064353,"eighty":19.543694,"marketCap":1156964337},{"date":"2023-06-02","current":12.425252,"twenty":12.008413,"median":14.038578,"eighty":18.721577,"marketCap":1158095658},{"date":"2023-06-09","current":13.683557,"twenty":12.008413,"median":14.010404,"eighty":18.139745,"marketCap":1275375941},{"date":"2023-06-16","current":13.12521,"twenty":12.008413,"median":13.987176,"eighty":17.988246,"marketCap":1223335172},{"date":"2023-06-23","current":12.392885,"twenty":12.006208,"median":13.967016,"eighty":17.824892,"marketCap":1155078802},{"date":"2023-06-30","current":12.061113,"twenty":11.972101,"median":13.947405,"eighty":17.728805,"marketCap":1124156026},{"date":"2023-07-07","current":11.907365,"twenty":11.967303,"median":13.932253,"eighty":17.655541,"marketCap":1109825959},{"date":"2023-07-14","current":13.343693,"twenty":11.967303,"median":13.910031,"eighty":17.608052,"marketCap":1243698951},{"date":"2023-07-21","current":11.845349,"twenty":11.966256,"median":13.891627,"eighty":17.4392,"marketCap":1248499760},{"date":"2023-07-28","current":12.1889,"twenty":11.966256,"median":13.869494,"eighty":17.347108,"marketCap":1284710025},{"date":"2023-08-04","current":12.479104,"twenty":11.961761,"median":13.845744,"eighty":17.291553,"marketCap":1315297585},{"date":"2023-08-11","current":12.357427,"twenty":11.961761,"median":13.808856,"eighty":17.239567,"marketCap":1302472774},{"date":"2023-08-18","current":11.713252,"twenty":11.933931,"median":13.787943,"eighty":17.14214,"marketCap":1234576712},{"date":"2023-08-25","current":11.337483,"twenty":11.903455,"median":13.756568,"eighty":17.037073,"marketCap":1194970677},{"date":"2023-09-01","current":11.28738,"twenty":11.834078,"median":13.747751,"eighty":16.96958,"marketCap":1189689872},{"date":"2023-09-08","current":10.911611,"twenty":11.802519,"median":13.737194,"eighty":16.852783,"marketCap":1150083836},{"date":"2023-09-15","current":11.140651,"twenty":11.74849,"median":13.710689,"eighty":16.679994,"marketCap":1174224658},{"date":"2023-09-22","current":10.521528,"twenty":11.696973,"median":13.689374,"eighty":16.587335,"marketCap":1108968999},{"date":"2023-09-29","current":10.510791,"twenty":11.676614,"median":13.681035,"eighty":16.469626,"marketCap":1107837398},{"date":"2023-10-06","current":10.88656,"twenty":11.652483,"median":13.664833,"eighty":16.421723,"marketCap":1147443434},{"date":"2023-10-13","current":10.933084,"twenty":11.623595,"median":13.647165,"eighty":16.326102,"marketCap":1152347038},{"date":"2023-10-20","current":10.646784,"twenty":11.602051,"median":13.636128,"eighty":16.233617,"marketCap":1122171011},{"date":"2023-10-27","current":9.189431,"twenty":11.576902,"median":13.624845,"eighty":16.183515,"marketCap":1154633649},{"date":"2023-11-03","current":9.464024,"twenty":11.546273,"median":13.608414,"eighty":16.164669,"marketCap":1189135722},{"date":"2023-11-10","current":9.50124,"twenty":11.514385,"median":13.58717,"eighty":16.095794,"marketCap":1193811842},{"date":"2023-11-17","current":9.99078,"twenty":11.490076,"median":13.58032,"eighty":16.052707,"marketCap":1255321468},{"date":"2023-11-24","current":9.75795,"twenty":11.456636,"median":13.54269,"eighty":16.030717,"marketCap":1226066890},{"date":"2023-12-01","current":9.85347,"twenty":11.386963,"median":13.513475,"eighty":15.997011,"marketCap":1238068768},{"date":"2023-12-08","current":10.728073,"twenty":11.344807,"median":13.505533,"eighty":15.925802,"marketCap":1347960967},{"date":"2023-12-15","current":11.328057,"twenty":11.324608,"median":13.494093,"eighty":15.863986,"marketCap":1423347766},{"date":"2023-12-22","current":11.193733,"twenty":11.300628,"median":13.474237,"eighty":15.803582,"marketCap":1406470125},{"date":"2023-12-29","current":11.259403,"twenty":11.294906,"median":13.460103,"eighty":15.778554,"marketCap":1414721416},{"date":"2024-01-05","current":10.701208,"twenty":11.280298,"median":13.444104,"eighty":15.748415,"marketCap":1344585439},{"date":"2024-01-12","current":10.554944,"twenty":11.233434,"median":13.430887,"eighty":15.693666,"marketCap":1326207563},{"date":"2024-01-19","current":10.250474,"twenty":11.21383,"median":13.404406,"eighty":15.655594,"marketCap":1287951575},{"date":"2024-01-26","current":9.528141,"twenty":11.182249,"median":13.393067,"eighty":15.586622,"marketCap":1353453362},{"date":"2024-02-02","current":9.17968,"twenty":11.140651,"median":13.386693,"eighty":15.545849,"marketCap":1303955208},{"date":"2024-02-09","current":8.99082,"twenty":11.103726,"median":13.375072,"eighty":15.49844,"marketCap":1277127963},{"date":"2024-02-16","current":9.32598,"twenty":11.080885,"median":13.36227,"eighty":15.449019,"marketCap":1324736876},{"date":"2024-02-23","current":8.863139,"twenty":11.063197,"median":13.343693,"eighty":15.429482,"marketCap":1258991235},{"date":"2024-03-01","current":9.001515,"twenty":11.048242,"median":13.310493,"eighty":15.372591,"marketCap":1278647141},{"date":"2024-03-08","current":9.208996,"twenty":11.005994,"median":13.294697,"eighty":15.336007,"marketCap":1308119504},{"date":"2024-03-15","current":8.948314,"twenty":10.977067,"median":13.273401,"eighty":15.301512,"marketCap":1271090124},{"date":"2024-03-22","current":9.445738,"twenty":10.956868,"median":13.23338,"eighty":15.270805,"marketCap":1341748226},{"date":"2024-03-28","current":9.568099,"twenty":10.912856,"median":13.213081,"eighty":15.250578,"marketCap":1359129363},{"date":"2024-04-05","current":9.063238,"twenty":10.854128,"median":13.175676,"eighty":15.195236,"marketCap":1287414818},{"date":"2024-04-12","current":8.900078,"twenty":10.8293,"median":13.097486,"eighty":15.136408,"marketCap":1264238224},{"date":"2024-04-19","current":8.735064,"twenty":10.810573,"median":13.050751,"eighty":15.115658,"marketCap":1240798400},{"date":"2024-04-26","current":9.554033,"twenty":10.770298,"median":13.027066,"eighty":15.089067,"marketCap":1272176880},{"date":"2024-05-03","current":9.771953,"twenty":10.753659,"median":12.994641,"eighty":15.067125,"marketCap":1301194207},{"date":"2024-05-10","current":10.004889,"twenty":10.743111,"median":12.95014,"eighty":14.951425,"marketCap":1332211045},{"date":"2024-05-17","current":10.243507,"twenty":10.701593,"median":12.878695,"eighty":14.898125,"marketCap":1363984392},{"date":"2024-05-24","current":10.342931,"twenty":10.679129,"median":12.857305,"eighty":14.831483,"marketCap":1377223287},{"date":"2024-05-31","current":10.320205,"twenty":10.660995,"median":12.827249,"eighty":14.770093,"marketCap":1374197254},{"date":"2024-06-07","current":10.445195,"twenty":10.63368,"median":12.80261,"eighty":14.739227,"marketCap":1390840436},{"date":"2024-06-14","current":10.3827,"twenty":10.592654,"median":12.761154,"eighty":14.703098,"marketCap":1382518845},{"date":"2024-06-21","current":10.499168,"twenty":10.572795,"median":12.71388,"eighty":14.653997,"marketCap":1398027264},{"date":"2024-06-28","current":10.561663,"twenty":10.569976,"median":12.704438,"eighty":14.608198,"marketCap":1406348855},{"date":"2024-07-05","current":10.933793,"twenty":10.569976,"median":12.693104,"eighty":14.581921,"marketCap":1455900146},{"date":"2024-07-12","current":11.777476,"twenty":10.569976,"median":12.651503,"eighty":14.551145,"marketCap":1568241622},{"date":"2024-07-15","current":11.842812,"twenty":10.569976,"median":12.640836,"eighty":14.549782,"marketCap":1576941467},{"date":"2024-08-02","current":11.943736,"twenty":10.564661,"median":12.582862,"eighty":14.483873,"marketCap":1513677498},{"date":"2024-08-09","current":11.868939,"twenty":10.564661,"median":12.556976,"eighty":14.483873,"marketCap":1504198054},{"date":"2024-08-16","current":12.138211,"twenty":10.564661,"median":12.525004,"eighty":14.483873,"marketCap":1538324050},{"date":"2024-08-23","current":12.575031,"twenty":10.564661,"median":12.514058,"eighty":14.483873,"marketCap":1593683999},{"date":"2024-08-30","current":13.008859,"twenty":10.564661,"median":12.514058,"eighty":14.483873,"marketCap":1648664770},{"date":"2024-09-06","current":12.6977,"twenty":10.564661,"median":12.514058,"eighty":14.483873,"marketCap":1609230286},{"date":"2024-09-13","current":12.147187,"twenty":10.564661,"median":12.500255,"eighty":14.46414,"marketCap":1539461583},{"date":"2024-09-20","current":12.922094,"twenty":10.564661,"median":12.493159,"eighty":14.433228,"marketCap":1637668615},{"date":"2024-09-27","current":12.296783,"twenty":10.564661,"median":12.485135,"eighty":14.416461,"marketCap":1558420470},{"date":"2024-10-04","current":12.102308,"twenty":10.564661,"median":12.473792,"eighty":14.411115,"marketCap":1533773917},{"date":"2024-10-11","current":12.201041,"twenty":10.564661,"median":12.445695,"eighty":14.411115,"marketCap":1546286782},{"date":"2024-10-18","current":13.328994,"twenty":10.564661,"median":12.445695,"eighty":14.396276,"marketCap":1689236787},{"date":"2024-10-25","current":13.99791,"twenty":10.564661,"median":12.445695,"eighty":14.383822,"marketCap":1732269398},{"date":"2024-10-31","current":14.093072,"twenty":10.564661,"median":12.445695,"eighty":14.383822,"marketCap":1744045791},{"date":"2024-11-08","current":15.109936,"twenty":10.563662,"median":12.443543,"eighty":14.391439,"marketCap":1869884852},{"date":"2024-11-15","current":14.919488,"twenty":10.563662,"median":12.443543,"eighty":14.423647,"marketCap":1846316472},{"date":"2024-11-22","current":14.74747,"twenty":10.563662,"median":12.443543,"eighty":14.436583,"marketCap":1825028903},{"date":"2024-11-29","current":14.664533,"twenty":10.563662,"median":12.443543,"eighty":14.462866,"marketCap":1814765253},{"date":"2024-12-06","current":14.661461,"twenty":10.563662,"median":12.443543,"eighty":14.476127,"marketCap":1814385118},{"date":"2024-12-13","current":14.206842,"twenty":10.563662,"median":12.443543,"eighty":14.476127,"marketCap":1758125115},{"date":"2024-12-20","current":13.09794,"twenty":10.563662,"median":12.443543,"eighty":14.455613,"marketCap":1620896322},{"date":"2024-12-27","current":13.389757,"twenty":10.563662,"median":12.443543,"eighty":14.455613,"marketCap":1657009162},{"date":"2025-01-03","current":12.919779,"twenty":10.563662,"median":12.443543,"eighty":14.455148,"marketCap":1598848482},{"date":"2025-01-10","current":13.159375,"twenty":10.562662,"median":12.442868,"eighty":14.444595,"marketCap":1628499025},{"date":"2025-01-17","current":13.417402,"twenty":10.562662,"median":12.442868,"eighty":14.411335,"marketCap":1660430378},{"date":"2025-01-24","current":13.528774,"twenty":10.562662,"median":12.442868,"eighty":14.401222,"marketCap":1607421319},{"date":"2025-01-31","current":13.676105,"twenty":10.562662,"median":12.442868,"eighty":14.401222,"marketCap":1624926381},{"date":"2025-02-07","current":14.098879,"twenty":10.562662,"median":12.442868,"eighty":14.401222,"marketCap":1675158297},{"date":"2025-02-14","current":13.768987,"twenty":10.562662,"median":12.442868,"eighty":14.401222,"marketCap":1635962181},{"date":"2025-02-21","current":13.656888,"twenty":10.562662,"median":12.442868,"eighty":14.401222,"marketCap":1622643112},{"date":"2025-02-28","current":13.375038,"twenty":10.562662,"median":12.445695,"eighty":14.401222,"marketCap":1589155168},{"date":"2025-03-07","current":12.849773,"twenty":10.561663,"median":12.470314,"eighty":14.402973,"marketCap":1526745817},{"date":"2025-03-14","current":12.206004,"twenty":10.572467,"median":12.477573,"eighty":14.402973,"marketCap":1450256309},{"date":"2025-03-21","current":12.590344,"twenty":10.592654,"median":12.48984,"eighty":14.402973,"marketCap":1495921687},{"date":"2025-03-28","current":12.583938,"twenty":10.638524,"median":12.504032,"eighty":14.402973,"marketCap":1495160597},{"date":"2025-04-04","current":11.341238,"twenty":10.665389,"median":12.504032,"eighty":14.402973,"marketCap":1347509207},{"date":"2025-04-11","current":10.864016,"twenty":10.680301,"median":12.500255,"eighty":14.401222,"marketCap":1290808029},{"date":"2025-04-16","current":11.245153,"twenty":10.701208,"median":12.500255,"eighty":14.401222,"marketCap":1336092863}],"updateTime":1744953783933}}}