US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

National Bank

35.41

-3.4300-8.83%

Post-market: 35.410.00000.00%16:05 EDT

Volume:350.24K

Turnover:12.54M

Market Cap:1.35B

PE:11.50

High:37.31

Open:37.00

Low:35.34

Close:38.84

Loading ...

Overview Company News Filings

Enbridge Keeps Stock Ratings, Price Targets at Both RBC and National Bank

National Bank Of Canada Stock Outperforms Market Despite Losses On The Day

Atco Ltd. price target raised to C$49 from C$48 at National Bank

Canadian Utilities price target raised to C$39 from C$38 at National Bank

Valley National Bank Announces New Commercial Banking President and Chief Financial Officer

Pembina Pipeline Ratings, Price Targets, Reiterated at RBC Capital Markets and National Bank After Q4 Results

National Bank Holdings Full Year 2024 Earnings: Misses Expectations

Simply Wall St.

National Bank Of Canada Stock Outperforms Market Despite Losses On The Day

National Bank Remains a Hold on Premium Brands (PBH)

Fiera Capital Corp Price Target Cut to C$7.00/Share From C$8.50 by National Bank

Element Fleet price target raised to C$40 from C$39 at National Bank

National Bank downgrades Innergex Renewable Energy (INE) to a Hold

Pan American Silver (PAAS) Receives a Buy from National Bank

National Bank Keeps Their Buy Rating on Stantec (STN)

National Bank Remains a Buy on Bank Of Montreal (BMO)

National Bank set to build on ‘terrific’ M&A track record as earnings beat: CIO

Strong Trading Revenue Drives National Bank EPS Beat -- Market Talk

National Bank reports $997M Q1 profit, up from $922M a year earlier

National Bank Quarterly Earnings Climb But Credit-Loss Provisions Increase

National Bank declares dividends

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NBHC/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBHC\",,,,,undefined,":{"symbol":"NBHC","market":"US","secType":"STK","nameCN":"National Bank","latestPrice":35.41,"timestamp":1743710400000,"preClose":38.84,"halted":0,"volume":350243,"hourTrading":{"tag":"盘后","latestPrice":35.41,"preClose":35.41,"latestTime":"16:05 EDT","volume":8705,"amount":308244.05,"timestamp":1743710710123},"delay":0,"floatShares":37237543,"shares":38054482,"eps":3.08,"marketStatus":"Post-Market Trading","change":-3.43,"latestTime":"04-03 16:08:59 EDT","open":37,"high":37.31,"low":35.34,"amount":12544641.972980998,"amplitude":0.050721,"askPrice":36.1,"askSize":47,"bidPrice":31.95,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.08,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743724800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1348113600000,"exchange":"NYSE","adjPreClose":38.84,"dividendRate":0.032194,"postHourTrading":{"tag":"盘后","latestPrice":35.41,"preClose":35.41,"latestTime":"16:05 EDT","volume":8705,"amount":308244.05,"timestamp":1743710710123},"volumeRatio":1.609471,"impliedVol":0.2775,"impliedVolPercentile":0.6733},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBHC\",,,,,undefined,":{"symbol":"NBHC","floatShares":37237543,"roa":"1.20%","roe":"9.44%","lyrEps":3.100781,"volumeRatio":1.609471,"shares":38054482,"dividePrice":1.14,"high":37.31,"amplitude":0.050721,"preClose":38.84,"low":35.34,"week52Low":32.13,"pbRate":"1.03","psRate":"3.37","week52High":51.755,"institutionHeld":0,"latestPrice":35.41,"committee":0.360544,"eps":3.08,"divideRate":0.032194,"volume":350243,"delay":0,"ttmEps":3.08,"open":37,"prevYearClose":43.06,"prevWeekClose":38.75,"prevMonthClose":38.27,"prevQuarterClose":38.27,"fiveDayClose":39.29,"twentyDayClose":40.12,"sixtyDayClose":42.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBHC\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517496959","title":"Enbridge Keeps Stock Ratings, Price Targets at Both RBC and National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2517496959","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517496959?lang=en_us&edition=fundamental","pubTime":"2025-03-05 23:29","pubTimestamp":1741188592,"startTime":"0","endTime":"0","summary":"Enbridge  maintained its stock ratings and price targets at RBC Capital Markets and National Bank of Canada, according to notes published Tuesday.Enbridge kept its Outperform rating and C$67 price target at RBC following its Investor Day, where the company outlined the value of having a diversified portfolio of critical infrastructure assets  with a high percentage of cash flows, underpinned by cost of service arrangements or long-term contracts, amid tariff-related uncertainty.\"These characteristics and its disciplined capital allocation approach mean it remains positioned to capture the visible growth it sees for all four of its core franchises through the end of the decade , and deliver sustainable earnings/cash flow and dividend growth to investors,\" RBC said.Meanwhile, ENB retained its Sector Perform rating and $63 price target at National Bank of Canada.National Bank said the price target was based on a risk-adjusted dividend yield of 6.0% applied to its estimated 2026 dividend o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enbridge-keeps-stock-ratings-price-152952835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ENB","NBHC"],"gpt_icon":0},{"id":"2516472669","title":"National Bank Of Canada Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516472669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516472669?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:34","pubTimestamp":1741037640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of National Bank of Canada NA dropped 1.48% to C$118.63 Monday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.54% to 25,001.57.National Bank of Canada closed 16.0% below its 52-week high of C$141.15, which the company achieved on December 3rd.Trading volume of 2.2 M shares eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBHC"],"gpt_icon":0},{"id":"2516653755","title":"Atco Ltd. price target raised to C$49 from C$48 at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653755","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653755?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:10","pubTimestamp":1741018253,"startTime":"0","endTime":"0","summary":"National Bank raised the firm’s price target on Atco Ltd. (ACLLF) to C$49 from C$48 and keeps a Sector Perform rating on the shares. Published firs...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/atco-ltd-price-target-raised-to-c49-from-c48-at-national-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/atco-ltd-price-target-raised-to-c49-from-c48-at-national-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBHC"],"gpt_icon":0},{"id":"2516718653","title":"Canadian Utilities price target raised to C$39 from C$38 at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2516718653","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516718653?lang=en_us&edition=fundamental","pubTime":"2025-03-04 00:10","pubTimestamp":1741018243,"startTime":"0","endTime":"0","summary":"National Bank raised the firm’s price target on Canadian Utilities (CDUAF) to C$39 from C$38 and keeps a Sector Perform rating on the shares. Publi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/canadian-utilities-price-target-raised-to-c39-from-c38-at-national-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/canadian-utilities-price-target-raised-to-c39-from-c38-at-national-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBHC"],"gpt_icon":0},{"id":"2516376636","title":"Valley National Bank Announces New Commercial Banking President and Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2516376636","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516376636?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:30","pubTimestamp":1741008600,"startTime":"0","endTime":"0","summary":"NEW YORK, March  03, 2025  (GLOBE NEWSWIRE) -- Valley National Bancorp (NASDAQ:VLY), the holding company for Valley National Bank, announced today the appointment of Gino Martocci as Senior Executive ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/03/3035639/0/en/Valley-National-Bank-Announces-New-Commercial-Banking-President-and-Chief-Financial-Officer.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFO","VLY","BK4211","NBHC"],"gpt_icon":0},{"id":"2516797453","title":"Pembina Pipeline Ratings, Price Targets, Reiterated at RBC Capital Markets and National Bank After Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2516797453","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516797453?lang=en_us&edition=fundamental","pubTime":"2025-03-01 00:07","pubTimestamp":1740758823,"startTime":"0","endTime":"0","summary":"RBC Capital Markets and National Bank of Canada on Friday maintained their ratings and price targets on the shares of Pembina Pipeline  following fourth-quarter results from the oil and gas processing and infrastructure comapny.RBC reiterated its outperform rating and $65.00 price target on the share of the company after it reported \"solid\" results in the quarter, including EBITDA of $1.25 billion that beat RBC's forecast of $1.13 billion and the consensus estimate of $1.13 billion.RBC noted that Pembina also reiterated its 2025 EBITDA guidance range of $4.2 billion to 4.5 billion, which is expected have a slightly positive impact on the company's share price.National Bank of Canada kept Pembina shares rated at sector perform rating with a $58.00 price target..Pembina's adjusted EBITDA of $1.25 billion also beat the bank's forecast of $1.12 billion, reflecting stronger performance across the pipelines and facilities segments as well as higher NGL marketing contributions, National Bank ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pembina-pipeline-ratings-price-targets-160703685.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PBA","NBHC"],"gpt_icon":0},{"id":"2514344144","title":"National Bank Holdings Full Year 2024 Earnings: Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2514344144","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514344144?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:11","pubTimestamp":1740737512,"startTime":"0","endTime":"0","summary":"Profit margin: 30% . The decrease in margin was primarily driven by lower revenue.NYSE:NBHC Revenue and Expenses Breakdown February 28th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 1.8%. Earnings per share  also missed analyst estimates by 2.8%.In the last 12 months, the only revenue segment was Banking contributing US$399.7m. The largest operating expense was General & Administrative costs, amounting to US$210.7m . Explore how NBHC's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 8.8% p.a. on average during the next 2 years, compared to a 7.3% growth forecast for the Banks industry in the US.The company's shares are down 2.1% from a week ago.While earnings are important, another area to consider is the balance sheet. We have a graphic representation of National Bank Holdings' balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-bank-holdings-full-2024-101152030.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NBHC"],"gpt_icon":0},{"id":"2514935565","title":"National Bank Of Canada Stock Outperforms Market Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2514935565","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514935565?lang=en_us&edition=fundamental","pubTime":"2025-02-28 05:34","pubTimestamp":1740692040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of National Bank of Canada NA dropped 0.38% to C$120.01 Thursday, in what proved to be an all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.79% to 25,128.24.National Bank of Canada closed 15.0% below its 52-week high of C$141.15, which the company reached on December 3rd.Trading volume of 2.2 M shares eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBHC"],"gpt_icon":0},{"id":"2514332956","title":"National Bank Remains a Hold on Premium Brands (PBH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332956","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332956?lang=en_us&edition=fundamental","pubTime":"2025-02-28 04:06","pubTimestamp":1740686780,"startTime":"0","endTime":"0","summary":"National Bank analyst Vishal Shreedhar maintained a Hold rating on Premium Brands (PBH – Research Report) today and set a price target of C$96.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/national-bank-remains-a-hold-on-premium-brands-pbh-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/national-bank-remains-a-hold-on-premium-brands-pbh-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","BK4211","PBH","NBHC"],"gpt_icon":0},{"id":"2514338514","title":"Fiera Capital Corp Price Target Cut to C$7.00/Share From C$8.50 by National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2514338514","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514338514?lang=en_us&edition=fundamental","pubTime":"2025-02-28 01:01","pubTimestamp":1740675660,"startTime":"0","endTime":"0","summary":"Ratings actions from Baystreet: http://www.baystreet.ca \n\n\n  (END) Dow Jones Newswires\n\n\n  February 27, 2025 12:01 ET (17:01 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBHC"],"gpt_icon":0},{"id":"2514838434","title":"Element Fleet price target raised to C$40 from C$39 at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2514838434","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514838434?lang=en_us&edition=fundamental","pubTime":"2025-02-27 23:40","pubTimestamp":1740670810,"startTime":"0","endTime":"0","summary":"National Bank analyst Jaeme Gloyn raised the firm’s price target on Element Fleet (ELEEF) to C$40 from C$39 and keeps an Outperform rating on the s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/element-fleet-price-target-raised-to-c40-from-c39-at-national-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/element-fleet-price-target-raised-to-c40-from-c39-at-national-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBHC"],"gpt_icon":0},{"id":"2514862653","title":"National Bank downgrades Innergex Renewable Energy (INE) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2514862653","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514862653?lang=en_us&edition=fundamental","pubTime":"2025-02-27 04:06","pubTimestamp":1740600400,"startTime":"0","endTime":"0","summary":"National Bank analyst Rupert Merer downgraded Innergex Renewable Energy (INE – Research Report) to a Hold today and set a price target of C$13.75. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/national-bank-downgrades-innergex-renewable-energy-ine-to-a-hold?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/national-bank-downgrades-innergex-renewable-energy-ine-to-a-hold?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBHC"],"gpt_icon":0},{"id":"2514625058","title":"Pan American Silver (PAAS) Receives a Buy from National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2514625058","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514625058?lang=en_us&edition=fundamental","pubTime":"2025-02-27 04:06","pubTimestamp":1740600391,"startTime":"0","endTime":"0","summary":"In a report released today, Don DeMarco from National Bank maintained a Buy rating on Pan American Silver (PAAS – Research Report), with a price ta...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/pan-american-silver-paas-receives-a-buy-from-national-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/pan-american-silver-paas-receives-a-buy-from-national-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4210","PAAS","BK4588","LU1223083913.SGD","BK4585","LU1223082196.USD","NBHC","BK4211"],"gpt_icon":0},{"id":"2514862504","title":"National Bank Keeps Their Buy Rating on Stantec (STN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514862504","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514862504?lang=en_us&edition=fundamental","pubTime":"2025-02-27 04:06","pubTimestamp":1740600374,"startTime":"0","endTime":"0","summary":"National Bank analyst Maxim Sytchev maintained a Buy rating on Stantec (STN – Research Report) today and set a price target of C$143.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/national-bank-keeps-their-buy-rating-on-stantec-stn-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/national-bank-keeps-their-buy-rating-on-stantec-stn-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STN","NBHC"],"gpt_icon":0},{"id":"2514862500","title":"National Bank Remains a Buy on Bank Of Montreal (BMO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514862500","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514862500?lang=en_us&edition=fundamental","pubTime":"2025-02-27 04:05","pubTimestamp":1740600312,"startTime":"0","endTime":"0","summary":"In a report released today, Gabriel Dechaine from National Bank maintained a Buy rating on Bank Of Montreal (BMO – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/national-bank-remains-a-buy-on-bank-of-montreal-bmo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/national-bank-remains-a-buy-on-bank-of-montreal-bmo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","BMO","BK4207","NBHC"],"gpt_icon":0},{"id":"2514486492","title":"National Bank set to build on ‘terrific’ M&A track record as earnings beat: CIO","url":"https://stock-news.laohu8.com/highlight/detail?id=2514486492","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514486492?lang=en_us&edition=fundamental","pubTime":"2025-02-27 03:55","pubTimestamp":1740599748,"startTime":"0","endTime":"0","summary":"National Bank of Canada’s recent acquisition of Canadian Western Bank is likely to lead to high returns in the long-run, as the lender has a history of successful mergers and acquisitions (M&A) and is growing fast across multiple divisions, says one expert. ","market":"nz","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/5OXGHNPLH2J3IJTNXMVIWCUFEI.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/5OXGHNPLH2J3IJTNXMVIWCUFEI.jpg"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2025/02/26/national-bank-set-to-build-on-terrific-ma-track-record-as-earnings-beat-cio/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["NBHC","CIO"],"gpt_icon":0},{"id":"2514859985","title":"Strong Trading Revenue Drives National Bank EPS Beat -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2514859985","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514859985?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:49","pubTimestamp":1740581340,"startTime":"0","endTime":"0","summary":"0949 ET - As with the other big Canadian banks that have reported this earnings season, National Bank's 1Q EPS beat was driven by very strong trading revenue that was partially offset by higher credit-loss provisions, TD Cowen says. Adjusted EPS at C$2.93 was up 13% on-year and topped TD's forecast for C$2.76. It notes provisions were elevated, reflecting higher commercial losses and performing loan reserves amid tariff uncertainty. Overal, TD views the numbers positively. It has a hold call and C$135 target on the shares, which are down 2.8% so far in 2025 and last closed at C$127.44. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBHC"],"gpt_icon":0},{"id":"2514049831","title":"National Bank reports $997M Q1 profit, up from $922M a year earlier","url":"https://stock-news.laohu8.com/highlight/detail?id=2514049831","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514049831?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:19","pubTimestamp":1740572341,"startTime":"0","endTime":"0","summary":"National Bank of Canada reported a first-quarter profit of $997 million, up from $922 million a year earlier.","market":"nz","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/HHS5UWKGB4NLKSYYY3FM3S2YRQ.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/HHS5UWKGB4NLKSYYY3FM3S2YRQ.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2025/02/26/national-bank-reports-997m-q1-profit-up-from-922m-a-year-earlier/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["NBHC","BK4211"],"gpt_icon":0},{"id":"2514839078","title":"National Bank Quarterly Earnings Climb But Credit-Loss Provisions Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2514839078","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514839078?lang=en_us&edition=fundamental","pubTime":"2025-02-26 20:13","pubTimestamp":1740571980,"startTime":"0","endTime":"0","summary":"National Bank of Canada saw a rise in profit in the latest quarter, driven by its wealth management and financial markets operations that more than offset an increase in the bank's credit-loss provisions.Net income increased to 997 million Canadian dollars , or C$2.78 a share, for the fiscal first quarter from C$922 million, or C$2.59, a year earlier.Excluding certain items including those related to its acquisition of Canadian Western Bank, adjusted per-share earnings rose to C$2.93 for the three months to Jan. 31, ahead of the C$2.65 mean estimate of analysts polled by FactSet.Net interest income increased to C$972 million from C$751 million in the same period last year, while non-interest income advanced to C$2.21 billion from C$1.96 billion.Income from National Bank's personal and commercial operations fell 14% year-over-year, squeezed by a sharp rise in credit-loss provisions and despite a rise in revenue due largely to growth in loan and deposit volumes. Countering that, wealth m","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBHC"],"gpt_icon":0},{"id":"2514835062","title":"National Bank declares dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835062","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835062?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:31","pubTimestamp":1740569460,"startTime":"0","endTime":"0","summary":"MONTREAL, Feb. 26, 2025 /CNW/ - National Bank of Canada's  Board of Directors declares a dividend of $1.14 per common share for the quarter ending April 30, 2025. This dividend is payable on May 1, 2025, to common shareholders of record on March 31, 2025.The Board of Directors also declares quarterly dividends on the following series of first preferred shares. The dividends of the series 30, 38, 40, and 42 first preferred shares are payable on May 15, 2025, to first preferred shareholders of record on April 7, 2025. As for the first preferred shares of series 47 and 49, these dividends are payable on April 30, 2025 to first preferred shareholders of record on April 23, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-bank-declares-dividends-113100570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NBHC","BK4211","BK4207","CWESF","NBCDF"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBHC\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"NBHC","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"National Bank Holdings Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-22","symbol":"NBHC","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.86},{"date":"2024-11-29","symbol":"NBHC","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"National Bank Holdings Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"date":"2024-10-22","symbol":"NBHC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.76,"defaultRemindTime":1729627200000,"name":null,"time":"Post Market","dateTimestamp":1729569600000,"actualEps":null},{"date":"2024-08-30","symbol":"NBHC","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"National Bank Holdings Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBHC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.05,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-15","value":0.05,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-15","value":0.05,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-15","value":0.05,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-15","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBHC","date":"2025-04-02","current":12.311697,"percent":0.449593,"low":8.236215,"twenty":10.650363,"median":12.504032,"eighty":14.402973,"high":24.130301,"avg":13.05801,"sd":3.075723,"marketCap":1462814288},"quantilePoints":[{"date":"2020-04-03","current":8.777921,"twenty":16.452715,"median":72.71432,"eighty":114.951131,"marketCap":705437611},{"date":"2020-04-09","current":9.743073,"twenty":16.362965,"median":72.499538,"eighty":114.947417,"marketCap":783002025},{"date":"2020-04-17","current":8.842773,"twenty":16.302432,"median":72.003909,"eighty":114.951131,"marketCap":710649449},{"date":"2020-04-24","current":9.314612,"twenty":16.183515,"median":71.314137,"eighty":114.951131,"marketCap":719712153},{"date":"2020-05-01","current":10.091816,"twenty":16.095794,"median":70.717968,"eighty":114.951131,"marketCap":779764374},{"date":"2020-05-08","current":10.027027,"twenty":16.019392,"median":70.358002,"eighty":114.951131,"marketCap":774758284},{"date":"2020-05-15","current":9.137054,"twenty":15.899262,"median":70.109618,"eighty":114.951131,"marketCap":705992756},{"date":"2020-05-22","current":9.896498,"twenty":15.794962,"median":69.864366,"eighty":114.951131,"marketCap":764672674},{"date":"2020-05-29","current":10.402793,"twenty":15.775015,"median":69.760525,"eighty":114.951131,"marketCap":803792619},{"date":"2020-06-05","current":12.028477,"twenty":15.688076,"median":69.528164,"eighty":114.951131,"marketCap":929404317},{"date":"2020-06-12","current":10.545189,"twenty":15.586225,"median":69.319684,"eighty":114.745081,"marketCap":814795103},{"date":"2020-06-19","current":10.659896,"twenty":15.543263,"median":69.277988,"eighty":114.341848,"marketCap":823658216},{"date":"2020-06-26","current":9.852988,"twenty":15.450629,"median":69.173748,"eighty":114.193048,"marketCap":761310803},{"date":"2020-07-02","current":10.216888,"twenty":15.417451,"median":69.012868,"eighty":113.973619,"marketCap":789428264},{"date":"2020-07-10","current":9.995383,"twenty":15.299396,"median":68.862446,"eighty":113.54508,"marketCap":772313288},{"date":"2020-07-17","current":10.323684,"twenty":15.181075,"median":68.715091,"eighty":113.220586,"marketCap":797680127},{"date":"2020-07-24","current":11.490076,"twenty":15.121914,"median":68.484889,"eighty":113.048014,"marketCap":858193792},{"date":"2020-07-31","current":11.367319,"twenty":14.993361,"median":67.93292,"eighty":112.805977,"marketCap":849025055},{"date":"2020-08-07","current":11.967303,"twenty":14.851908,"median":67.797778,"eighty":112.61288,"marketCap":893837881},{"date":"2020-08-14","current":12.229242,"twenty":14.757646,"median":67.542502,"eighty":112.439999,"marketCap":913402048},{"date":"2020-08-21","current":11.541654,"twenty":14.709485,"median":67.284952,"eighty":112.242426,"marketCap":862046110},{"date":"2020-08-28","current":11.746293,"twenty":14.647589,"median":66.645288,"eighty":112.242426,"marketCap":877330615},{"date":"2020-09-04","current":11.893633,"twenty":14.550786,"median":65.900621,"eighty":112.242426,"marketCap":888335459},{"date":"2020-09-11","current":11.083262,"twenty":14.446802,"median":65.610877,"eighty":112.242426,"marketCap":827808817},{"date":"2020-09-18","current":10.989128,"twenty":14.426841,"median":65.095777,"eighty":111.980179,"marketCap":820777945},{"date":"2020-09-25","current":10.338375,"twenty":14.397108,"median":64.773839,"eighty":111.980179,"marketCap":772173217},{"date":"2020-10-02","current":11.005499,"twenty":14.358176,"median":64.419708,"eighty":111.758079,"marketCap":822000705},{"date":"2020-10-09","current":12.196499,"twenty":14.31838,"median":64.194352,"eighty":111.373899,"marketCap":910956527},{"date":"2020-10-16","current":12.323376,"twenty":14.291489,"median":64.001189,"eighty":109.702714,"marketCap":920432921},{"date":"2020-10-23","current":12.19875,"twenty":14.254796,"median":63.679251,"eighty":107.91828,"marketCap":987379055},{"date":"2020-10-30","current":11.386759,"twenty":14.231226,"median":55.515739,"eighty":103.968821,"marketCap":921655681},{"date":"2020-11-06","current":11.052105,"twenty":14.173853,"median":54.391429,"eighty":100.73478,"marketCap":894568395},{"date":"2020-11-13","current":12.553194,"twenty":14.116386,"median":54.10862,"eighty":100.470471,"marketCap":1016068105},{"date":"2020-11-20","current":12.379265,"twenty":14.066748,"median":53.965456,"eighty":100.470471,"marketCap":1001990053},{"date":"2020-11-27","current":12.379265,"twenty":14.024137,"median":53.846831,"eighty":100.470471,"marketCap":1001990053},{"date":"2020-12-04","current":12.761154,"twenty":13.950908,"median":53.724305,"eighty":100.470471,"marketCap":1032900558},{"date":"2020-12-11","current":12.470011,"twenty":13.927051,"median":53.601403,"eighty":100.470471,"marketCap":1009335123},{"date":"2020-12-18","current":12.39817,"twenty":13.891094,"median":53.446301,"eighty":100.470471,"marketCap":1003520276},{"date":"2020-12-24","current":12.496478,"twenty":13.851172,"median":53.290528,"eighty":100.470471,"marketCap":1011477436},{"date":"2020-12-31","current":12.386827,"twenty":13.726517,"median":53.094186,"eighty":100.470471,"marketCap":1002602142},{"date":"2021-01-08","current":13.415281,"twenty":13.677795,"median":52.939134,"eighty":100.470471,"marketCap":1085846276},{"date":"2021-01-15","current":13.494684,"twenty":13.541569,"median":52.816035,"eighty":100.470471,"marketCap":1092273213},{"date":"2021-01-22","current":12.436484,"twenty":13.50366,"median":52.652416,"eighty":100.470471,"marketCap":1101760596},{"date":"2021-01-29","current":11.493384,"twenty":13.413391,"median":52.406989,"eighty":100.470471,"marketCap":1018210417},{"date":"2021-02-05","current":12.097936,"twenty":13.355518,"median":51.88341,"eighty":100.470471,"marketCap":1071768224},{"date":"2021-02-12","current":12.343211,"twenty":13.221334,"median":51.10345,"eighty":100.470471,"marketCap":1093497391},{"date":"2021-02-19","current":12.529758,"twenty":13.088139,"median":50.525376,"eighty":100.470471,"marketCap":1110023800},{"date":"2021-02-26","current":13.403216,"twenty":13.05127,"median":50.22488,"eighty":100.470471,"marketCap":1187404315},{"date":"2021-03-05","current":13.967016,"twenty":13.05114,"median":49.951991,"eighty":100.531042,"marketCap":1237351902},{"date":"2021-03-12","current":14.582699,"twenty":13.05114,"median":49.439493,"eighty":100.531042,"marketCap":1291895894},{"date":"2021-03-19","current":14.29907,"twenty":13.05114,"median":47.662386,"eighty":100.531042,"marketCap":1266768887},{"date":"2021-03-26","current":14.247186,"twenty":13.05127,"median":46.857031,"eighty":100.470471,"marketCap":1262172483},{"date":"2021-04-01","current":13.845744,"twenty":13.05127,"median":33.568789,"eighty":100.470471,"marketCap":1226608325},{"date":"2021-04-09","current":13.800925,"twenty":13.05114,"median":32.440806,"eighty":100.531042,"marketCap":1222637731},{"date":"2021-04-16","current":13.67681,"twenty":13.05114,"median":31.89035,"eighty":100.531042,"marketCap":1211642238},{"date":"2021-04-23","current":12.264231,"twenty":13.049193,"median":31.669265,"eighty":100.531042,"marketCap":1221259810},{"date":"2021-04-30","current":12.307414,"twenty":12.960397,"median":31.276727,"eighty":100.470471,"marketCap":1225560021},{"date":"2021-05-07","current":12.695736,"twenty":12.863697,"median":30.608941,"eighty":100.470471,"marketCap":1264228695},{"date":"2021-05-14","current":12.828692,"twenty":12.754254,"median":30.112775,"eighty":100.470471,"marketCap":1277468304},{"date":"2021-05-21","current":12.729748,"twenty":12.708219,"median":29.905099,"eighty":100.470471,"marketCap":1267615571},{"date":"2021-05-28","current":12.244305,"twenty":12.692183,"median":29.607311,"eighty":100.470471,"marketCap":1219275604},{"date":"2021-06-04","current":12.235029,"twenty":12.643185,"median":29.471476,"eighty":100.470471,"marketCap":1218351911},{"date":"2021-06-11","current":12.188649,"twenty":12.567323,"median":29.291476,"eighty":100.470471,"marketCap":1213733442},{"date":"2021-06-18","current":11.298154,"twenty":12.527856,"median":29.111421,"eighty":100.470471,"marketCap":1125058853},{"date":"2021-06-25","current":11.678469,"twenty":12.507911,"median":28.88634,"eighty":100.4099,"marketCap":1162930292},{"date":"2021-07-02","current":11.471306,"twenty":12.481354,"median":28.224606,"eighty":100.4099,"marketCap":1142301134},{"date":"2021-07-09","current":11.344534,"twenty":12.451468,"median":27.838633,"eighty":100.4099,"marketCap":1129677321},{"date":"2021-07-16","current":10.976586,"twenty":12.39817,"median":27.545357,"eighty":100.4099,"marketCap":1093037474},{"date":"2021-07-23","current":10.954942,"twenty":12.358708,"median":18.035308,"eighty":100.4099,"marketCap":1090882188},{"date":"2021-07-30","current":10.296613,"twenty":12.343211,"median":17.862569,"eighty":100.4099,"marketCap":1092202928},{"date":"2021-08-06","current":10.586986,"twenty":12.329001,"median":17.687348,"eighty":100.4099,"marketCap":1123003913},{"date":"2021-08-13","current":10.758305,"twenty":12.307414,"median":17.448092,"eighty":99.226016,"marketCap":1141176494},{"date":"2021-08-20","current":10.743787,"twenty":12.265832,"median":17.304537,"eighty":97.739278,"marketCap":1139636445},{"date":"2021-08-27","current":10.978989,"twenty":12.250708,"median":17.229044,"eighty":93.609449,"marketCap":1164585242},{"date":"2021-09-03","current":10.810573,"twenty":12.230399,"median":17.13617,"eighty":92.609629,"marketCap":1146720671},{"date":"2021-09-10","current":10.433088,"twenty":12.219288,"median":17.030702,"eighty":91.739532,"marketCap":1106679391},{"date":"2021-09-17","current":10.447607,"twenty":12.208148,"median":16.705497,"eighty":90.699843,"marketCap":1108219440},{"date":"2021-09-24","current":11.182249,"twenty":12.194188,"median":16.608826,"eighty":89.843045,"marketCap":1186145932},{"date":"2021-10-01","current":12.021426,"twenty":12.16451,"median":16.460144,"eighty":89.34196,"marketCap":1275160779},{"date":"2021-10-08","current":12.305992,"twenty":12.153502,"median":16.355455,"eighty":88.934483,"marketCap":1305345744},{"date":"2021-10-15","current":12.018523,"twenty":12.140689,"median":16.28539,"eighty":88.681187,"marketCap":1274852769},{"date":"2021-10-22","current":13.386693,"twenty":12.126228,"median":16.183214,"eighty":88.020414,"marketCap":1311976190},{"date":"2021-10-29","current":13.334425,"twenty":12.126228,"median":16.093208,"eighty":85.410362,"marketCap":1306853637},{"date":"2021-11-05","current":13.807909,"twenty":12.126228,"median":16.014749,"eighty":83.144757,"marketCap":1353257940},{"date":"2021-11-12","current":13.997996,"twenty":12.126228,"median":15.899262,"eighty":82.327021,"marketCap":1371887598},{"date":"2021-11-19","current":13.976356,"twenty":12.126228,"median":15.793669,"eighty":81.381255,"marketCap":1369766747},{"date":"2021-11-26","current":13.481727,"twenty":12.126228,"median":15.769889,"eighty":80.844358,"marketCap":1321290154},{"date":"2021-12-03","current":13.460087,"twenty":12.126228,"median":15.681612,"eighty":80.43549,"marketCap":1319169303},{"date":"2021-12-10","current":13.494093,"twenty":12.13001,"median":15.586622,"eighty":80.212471,"marketCap":1322502069},{"date":"2021-12-17","current":13.500276,"twenty":12.13001,"median":15.545849,"eighty":79.832513,"marketCap":1323108026},{"date":"2021-12-23","current":13.456996,"twenty":12.13001,"median":15.49844,"eighty":79.547544,"marketCap":1318866324},{"date":"2021-12-31","current":13.583744,"twenty":12.13001,"median":15.419831,"eighty":78.899138,"marketCap":1331288451},{"date":"2022-01-07","current":14.653379,"twenty":12.133793,"median":15.317424,"eighty":78.093792,"marketCap":1436119085},{"date":"2022-01-14","current":14.656471,"twenty":12.133793,"median":15.189526,"eighty":76.185741,"marketCap":1436422064},{"date":"2022-01-21","current":14.25073,"twenty":12.133793,"median":15.131089,"eighty":74.32312,"marketCap":1333953791},{"date":"2022-01-28","current":14.46414,"twenty":12.133793,"median":15.100174,"eighty":72.321526,"marketCap":1353930301},{"date":"2022-02-04","current":14.5374,"twenty":12.133793,"median":14.93751,"eighty":71.198261,"marketCap":1360787909},{"date":"2022-02-11","current":15.088446,"twenty":12.133793,"median":14.917123,"eighty":70.57188,"marketCap":1412369045},{"date":"2022-02-18","current":14.562882,"twenty":12.133793,"median":14.850657,"eighty":70.092985,"marketCap":1363173163},{"date":"2022-02-25","current":14.210414,"twenty":12.133793,"median":14.772905,"eighty":69.884308,"marketCap":1330180044},{"date":"2022-03-04","current":13.36227,"twenty":12.133793,"median":14.719188,"eighty":69.691385,"marketCap":1250788667},{"date":"2022-03-11","current":13.397476,"twenty":12.133793,"median":14.696797,"eighty":69.46106,"marketCap":1254084158},{"date":"2022-03-18","current":13.634316,"twenty":12.133793,"median":14.646338,"eighty":69.3029,"marketCap":1276253826},{"date":"2022-03-25","current":13.375072,"twenty":12.133793,"median":14.587645,"eighty":69.173748,"marketCap":1251987027},{"date":"2022-04-01","current":13.026845,"twenty":12.133793,"median":14.558668,"eighty":68.925534,"marketCap":1219390848},{"date":"2022-04-08","current":12.3026,"twenty":12.133793,"median":14.527378,"eighty":68.580721,"marketCap":1151597137},{"date":"2022-04-14","current":12.344076,"twenty":12.133793,"median":14.491195,"eighty":68.03098,"marketCap":1155479596},{"date":"2022-04-22","current":13.636128,"twenty":12.133793,"median":14.462547,"eighty":67.815204,"marketCap":1161061751},{"date":"2022-04-29","current":12.867796,"twenty":12.133793,"median":14.429635,"eighty":66.711746,"marketCap":1095641368},{"date":"2022-05-06","current":13.417771,"twenty":12.133793,"median":14.411208,"eighty":55.149233,"marketCap":1142469519},{"date":"2022-05-13","current":13.58364,"twenty":12.133793,"median":14.389299,"eighty":54.387703,"marketCap":1156592630},{"date":"2022-05-20","current":13.710689,"twenty":12.133793,"median":14.355781,"eighty":54.100582,"marketCap":1167410332},{"date":"2022-05-27","current":14.543565,"twenty":12.133793,"median":14.322954,"eighty":53.96417,"marketCap":1238326378},{"date":"2022-06-03","current":14.391812,"twenty":12.133793,"median":14.317435,"eighty":53.835237,"marketCap":1225405234},{"date":"2022-06-10","current":13.474237,"twenty":12.133793,"median":14.308753,"eighty":53.70452,"marketCap":1147277386},{"date":"2022-06-17","current":13.389538,"twenty":12.133793,"median":14.298161,"eighty":53.593261,"marketCap":1140065585},{"date":"2022-06-24","current":13.640106,"twenty":12.13001,"median":14.257052,"eighty":53.445423,"marketCap":1161400497},{"date":"2022-07-01","current":13.710689,"twenty":12.13001,"median":14.247186,"eighty":53.278556,"marketCap":1167410332},{"date":"2022-07-08","current":13.498941,"twenty":12.13001,"median":14.23653,"eighty":53.066307,"marketCap":1149380829},{"date":"2022-07-15","current":13.753039,"twenty":12.13001,"median":14.210414,"eighty":52.871665,"marketCap":1171016232},{"date":"2022-07-22","current":15.008255,"twenty":12.13001,"median":14.208297,"eighty":52.69093,"marketCap":1220291218},{"date":"2022-07-29","current":15.3174,"twenty":12.13001,"median":14.208297,"eighty":52.501907,"marketCap":1245427182},{"date":"2022-08-05","current":15.344779,"twenty":12.13001,"median":14.208297,"eighty":52.223736,"marketCap":1247653324},{"date":"2022-08-12","current":16.066021,"twenty":12.13001,"median":14.208297,"eighty":51.342684,"marketCap":1306296023},{"date":"2022-08-19","current":15.966666,"twenty":12.13001,"median":14.208297,"eighty":50.581633,"marketCap":1298217692},{"date":"2022-08-26","current":15.013597,"twenty":12.13001,"median":14.208297,"eighty":50.277413,"marketCap":1220725555},{"date":"2022-09-02","current":16.024188,"twenty":12.13001,"median":14.208297,"eighty":50.094426,"marketCap":1302894640},{"date":"2022-09-09","current":16.077234,"twenty":12.13001,"median":14.208297,"eighty":49.75631,"marketCap":1307207762},{"date":"2022-09-16","current":15.869128,"twenty":12.13001,"median":14.208297,"eighty":49.178584,"marketCap":1290287053},{"date":"2022-09-23","current":15.587572,"twenty":12.13001,"median":14.208297,"eighty":47.378848,"marketCap":1267394328},{"date":"2022-09-30","current":15.09383,"twenty":12.13001,"median":14.208297,"eighty":33.595861,"marketCap":1227249115},{"date":"2022-10-07","current":15.273373,"twenty":12.13001,"median":14.208297,"eighty":32.60865,"marketCap":1241847374},{"date":"2022-10-14","current":16.007865,"twenty":12.13001,"median":14.208297,"eighty":32.114142,"marketCap":1301567526},{"date":"2022-10-21","current":16.424078,"twenty":12.13001,"median":14.208297,"eighty":31.783868,"marketCap":1335408945},{"date":"2022-10-28","current":17.995907,"twenty":12.13001,"median":14.208297,"eighty":31.338089,"marketCap":1391479532},{"date":"2022-11-04","current":22.616795,"twenty":12.13001,"median":14.208297,"eighty":30.800191,"marketCap":1748775796},{"date":"2022-11-11","current":23.877475,"twenty":12.13001,"median":14.208297,"eighty":30.213749,"marketCap":1846254108},{"date":"2022-11-18","current":23.644097,"twenty":12.13001,"median":14.208297,"eighty":29.998591,"marketCap":1828208863},{"date":"2022-11-25","current":23.605201,"twenty":12.13001,"median":14.208297,"eighty":29.784717,"marketCap":1825201323},{"date":"2022-12-02","current":23.060652,"twenty":12.13001,"median":14.208297,"eighty":29.47525,"marketCap":1783095751},{"date":"2022-12-09","current":21.042906,"twenty":12.13001,"median":14.208297,"eighty":29.352838,"marketCap":1627079572},{"date":"2022-12-16","current":19.691259,"twenty":12.13001,"median":14.208297,"eighty":29.222504,"marketCap":1522567530},{"date":"2022-12-23","current":20.474047,"twenty":12.13001,"median":14.208297,"eighty":28.911794,"marketCap":1583094288},{"date":"2022-12-30","current":20.454599,"twenty":12.13001,"median":14.208297,"eighty":28.458285,"marketCap":1581590518},{"date":"2023-01-06","current":21.02832,"twenty":12.13001,"median":14.208297,"eighty":28.143527,"marketCap":1625951745},{"date":"2023-01-13","current":21.456179,"twenty":12.13001,"median":14.208297,"eighty":27.66718,"marketCap":1659034693},{"date":"2023-01-20","current":20.566426,"twenty":12.13001,"median":14.208297,"eighty":26.829764,"marketCap":1590237198},{"date":"2023-01-27","current":22.177597,"twenty":12.13001,"median":14.208297,"eighty":23.651876,"marketCap":1580686053},{"date":"2023-02-03","current":23.238196,"twenty":12.13001,"median":14.208297,"eighty":23.500181,"marketCap":1656279176},{"date":"2023-02-10","current":21.961256,"twenty":12.13001,"median":14.208297,"eighty":23.159528,"marketCap":1565266560},{"date":"2023-02-17","current":22.246193,"twenty":12.13001,"median":14.208297,"eighty":22.633185,"marketCap":1585575161},{"date":"2023-02-24","current":21.444148,"twenty":12.13001,"median":14.208297,"eighty":22.499086,"marketCap":1528410212},{"date":"2023-03-03","current":21.296403,"twenty":12.13001,"median":14.208297,"eighty":22.253027,"marketCap":1517879826},{"date":"2023-03-10","current":19.417929,"twenty":12.13001,"median":14.208297,"eighty":21.915877,"marketCap":1383993499},{"date":"2023-03-17","current":18.172649,"twenty":12.13001,"median":14.208297,"eighty":21.807179,"marketCap":1295237394},{"date":"2023-03-24","current":17.650265,"twenty":12.13001,"median":14.208297,"eighty":21.582138,"marketCap":1258004960},{"date":"2023-03-31","current":17.655541,"twenty":12.133793,"median":14.209356,"eighty":21.423226,"marketCap":1258381045},{"date":"2023-04-06","current":16.869326,"twenty":12.133793,"median":14.209356,"eighty":21.302735,"marketCap":1202344352},{"date":"2023-04-14","current":17.291455,"twenty":12.13001,"median":14.208297,"eighty":21.075968,"marketCap":1232431167},{"date":"2023-04-21","current":13.231868,"twenty":12.13001,"median":14.184118,"eighty":20.876624,"marketCap":1233276218},{"date":"2023-04-28","current":12.640836,"twenty":12.126228,"median":14.162644,"eighty":20.650053,"marketCap":1178189130},{"date":"2023-05-05","current":11.121041,"twenty":12.087572,"median":14.141927,"eighty":20.592837,"marketCap":1036536620},{"date":"2023-05-12","current":11.656525,"twenty":12.024246,"median":14.117204,"eighty":20.466268,"marketCap":1086446418},{"date":"2023-05-19","current":12.813668,"twenty":12.008413,"median":14.090302,"eighty":20.093836,"marketCap":1194297932},{"date":"2023-05-26","current":12.413115,"twenty":12.008413,"median":14.064353,"eighty":19.543694,"marketCap":1156964337},{"date":"2023-06-02","current":12.425252,"twenty":12.008413,"median":14.038578,"eighty":18.721577,"marketCap":1158095658},{"date":"2023-06-09","current":13.683557,"twenty":12.008413,"median":14.010404,"eighty":18.139745,"marketCap":1275375941},{"date":"2023-06-16","current":13.12521,"twenty":12.008413,"median":13.987176,"eighty":17.988246,"marketCap":1223335172},{"date":"2023-06-23","current":12.392885,"twenty":12.006208,"median":13.967016,"eighty":17.824892,"marketCap":1155078802},{"date":"2023-06-30","current":12.061113,"twenty":11.972101,"median":13.947405,"eighty":17.728805,"marketCap":1124156026},{"date":"2023-07-07","current":11.907365,"twenty":11.967303,"median":13.932253,"eighty":17.655541,"marketCap":1109825959},{"date":"2023-07-14","current":13.343693,"twenty":11.967303,"median":13.910031,"eighty":17.608052,"marketCap":1243698951},{"date":"2023-07-21","current":11.845349,"twenty":11.966256,"median":13.891627,"eighty":17.4392,"marketCap":1248499760},{"date":"2023-07-28","current":12.1889,"twenty":11.966256,"median":13.869494,"eighty":17.347108,"marketCap":1284710025},{"date":"2023-08-04","current":12.479104,"twenty":11.961761,"median":13.845744,"eighty":17.291553,"marketCap":1315297585},{"date":"2023-08-11","current":12.357427,"twenty":11.961761,"median":13.808856,"eighty":17.239567,"marketCap":1302472774},{"date":"2023-08-18","current":11.713252,"twenty":11.933931,"median":13.787943,"eighty":17.14214,"marketCap":1234576712},{"date":"2023-08-25","current":11.337483,"twenty":11.903455,"median":13.756568,"eighty":17.037073,"marketCap":1194970677},{"date":"2023-09-01","current":11.28738,"twenty":11.834078,"median":13.747751,"eighty":16.96958,"marketCap":1189689872},{"date":"2023-09-08","current":10.911611,"twenty":11.802519,"median":13.737194,"eighty":16.852783,"marketCap":1150083836},{"date":"2023-09-15","current":11.140651,"twenty":11.74849,"median":13.710689,"eighty":16.679994,"marketCap":1174224658},{"date":"2023-09-22","current":10.521528,"twenty":11.696973,"median":13.689374,"eighty":16.587335,"marketCap":1108968999},{"date":"2023-09-29","current":10.510791,"twenty":11.676614,"median":13.681035,"eighty":16.469626,"marketCap":1107837398},{"date":"2023-10-06","current":10.88656,"twenty":11.652483,"median":13.664833,"eighty":16.421723,"marketCap":1147443434},{"date":"2023-10-13","current":10.933084,"twenty":11.623595,"median":13.647165,"eighty":16.326102,"marketCap":1152347038},{"date":"2023-10-20","current":10.646784,"twenty":11.602051,"median":13.636128,"eighty":16.233617,"marketCap":1122171011},{"date":"2023-10-27","current":9.189431,"twenty":11.576902,"median":13.624845,"eighty":16.183515,"marketCap":1154633649},{"date":"2023-11-03","current":9.464024,"twenty":11.546273,"median":13.608414,"eighty":16.164669,"marketCap":1189135722},{"date":"2023-11-10","current":9.50124,"twenty":11.514385,"median":13.58717,"eighty":16.095794,"marketCap":1193811842},{"date":"2023-11-17","current":9.99078,"twenty":11.490076,"median":13.58032,"eighty":16.052707,"marketCap":1255321468},{"date":"2023-11-24","current":9.75795,"twenty":11.456636,"median":13.54269,"eighty":16.030717,"marketCap":1226066890},{"date":"2023-12-01","current":9.85347,"twenty":11.386963,"median":13.513475,"eighty":15.997011,"marketCap":1238068768},{"date":"2023-12-08","current":10.728073,"twenty":11.344807,"median":13.505533,"eighty":15.925802,"marketCap":1347960967},{"date":"2023-12-15","current":11.328057,"twenty":11.324608,"median":13.494093,"eighty":15.863986,"marketCap":1423347766},{"date":"2023-12-22","current":11.193733,"twenty":11.300628,"median":13.474237,"eighty":15.803582,"marketCap":1406470125},{"date":"2023-12-29","current":11.259403,"twenty":11.294906,"median":13.460103,"eighty":15.778554,"marketCap":1414721416},{"date":"2024-01-05","current":10.701208,"twenty":11.280298,"median":13.444104,"eighty":15.748415,"marketCap":1344585439},{"date":"2024-01-12","current":10.554944,"twenty":11.233434,"median":13.430887,"eighty":15.693666,"marketCap":1326207563},{"date":"2024-01-19","current":10.250474,"twenty":11.21383,"median":13.404406,"eighty":15.655594,"marketCap":1287951575},{"date":"2024-01-26","current":9.528141,"twenty":11.182249,"median":13.393067,"eighty":15.586622,"marketCap":1353453362},{"date":"2024-02-02","current":9.17968,"twenty":11.140651,"median":13.386693,"eighty":15.545849,"marketCap":1303955208},{"date":"2024-02-09","current":8.99082,"twenty":11.103726,"median":13.375072,"eighty":15.49844,"marketCap":1277127963},{"date":"2024-02-16","current":9.32598,"twenty":11.080885,"median":13.36227,"eighty":15.449019,"marketCap":1324736876},{"date":"2024-02-23","current":8.863139,"twenty":11.063197,"median":13.343693,"eighty":15.429482,"marketCap":1258991235},{"date":"2024-03-01","current":9.001515,"twenty":11.048242,"median":13.310493,"eighty":15.372591,"marketCap":1278647141},{"date":"2024-03-08","current":9.208996,"twenty":11.005994,"median":13.294697,"eighty":15.336007,"marketCap":1308119504},{"date":"2024-03-15","current":8.948314,"twenty":10.977067,"median":13.273401,"eighty":15.301512,"marketCap":1271090124},{"date":"2024-03-22","current":9.445738,"twenty":10.956868,"median":13.23338,"eighty":15.270805,"marketCap":1341748226},{"date":"2024-03-28","current":9.568099,"twenty":10.912856,"median":13.213081,"eighty":15.250578,"marketCap":1359129363},{"date":"2024-04-05","current":9.063238,"twenty":10.854128,"median":13.175676,"eighty":15.195236,"marketCap":1287414818},{"date":"2024-04-12","current":8.900078,"twenty":10.8293,"median":13.097486,"eighty":15.136408,"marketCap":1264238224},{"date":"2024-04-19","current":8.735064,"twenty":10.810573,"median":13.050751,"eighty":15.115658,"marketCap":1240798400},{"date":"2024-04-26","current":9.554033,"twenty":10.770298,"median":13.027066,"eighty":15.089067,"marketCap":1272176880},{"date":"2024-05-03","current":9.771953,"twenty":10.753659,"median":12.994641,"eighty":15.067125,"marketCap":1301194207},{"date":"2024-05-10","current":10.004889,"twenty":10.743111,"median":12.95014,"eighty":14.951425,"marketCap":1332211045},{"date":"2024-05-17","current":10.243507,"twenty":10.701593,"median":12.878695,"eighty":14.898125,"marketCap":1363984392},{"date":"2024-05-24","current":10.342931,"twenty":10.679129,"median":12.857305,"eighty":14.831483,"marketCap":1377223287},{"date":"2024-05-31","current":10.320205,"twenty":10.660995,"median":12.827249,"eighty":14.770093,"marketCap":1374197254},{"date":"2024-06-07","current":10.445195,"twenty":10.63368,"median":12.80261,"eighty":14.739227,"marketCap":1390840436},{"date":"2024-06-14","current":10.3827,"twenty":10.592654,"median":12.761154,"eighty":14.703098,"marketCap":1382518845},{"date":"2024-06-21","current":10.499168,"twenty":10.572795,"median":12.71388,"eighty":14.653997,"marketCap":1398027264},{"date":"2024-06-28","current":10.561663,"twenty":10.569976,"median":12.704438,"eighty":14.608198,"marketCap":1406348855},{"date":"2024-07-05","current":10.933793,"twenty":10.569976,"median":12.693104,"eighty":14.581921,"marketCap":1455900146},{"date":"2024-07-12","current":11.777476,"twenty":10.569976,"median":12.651503,"eighty":14.551145,"marketCap":1568241622},{"date":"2024-07-15","current":11.842812,"twenty":10.569976,"median":12.640836,"eighty":14.549782,"marketCap":1576941467},{"date":"2024-08-02","current":11.943736,"twenty":10.564661,"median":12.582862,"eighty":14.483873,"marketCap":1513677498},{"date":"2024-08-09","current":11.868939,"twenty":10.564661,"median":12.556976,"eighty":14.483873,"marketCap":1504198054},{"date":"2024-08-16","current":12.138211,"twenty":10.564661,"median":12.525004,"eighty":14.483873,"marketCap":1538324050},{"date":"2024-08-23","current":12.575031,"twenty":10.564661,"median":12.514058,"eighty":14.483873,"marketCap":1593683999},{"date":"2024-08-30","current":13.008859,"twenty":10.564661,"median":12.514058,"eighty":14.483873,"marketCap":1648664770},{"date":"2024-09-06","current":12.6977,"twenty":10.564661,"median":12.514058,"eighty":14.483873,"marketCap":1609230286},{"date":"2024-09-13","current":12.147187,"twenty":10.564661,"median":12.500255,"eighty":14.46414,"marketCap":1539461583},{"date":"2024-09-20","current":12.922094,"twenty":10.564661,"median":12.493159,"eighty":14.433228,"marketCap":1637668615},{"date":"2024-09-27","current":12.296783,"twenty":10.564661,"median":12.485135,"eighty":14.416461,"marketCap":1558420470},{"date":"2024-10-04","current":12.102308,"twenty":10.564661,"median":12.473792,"eighty":14.411115,"marketCap":1533773917},{"date":"2024-10-11","current":12.201041,"twenty":10.564661,"median":12.445695,"eighty":14.411115,"marketCap":1546286782},{"date":"2024-10-18","current":13.328994,"twenty":10.564661,"median":12.445695,"eighty":14.396276,"marketCap":1689236787},{"date":"2024-10-25","current":13.99791,"twenty":10.564661,"median":12.445695,"eighty":14.383822,"marketCap":1732269398},{"date":"2024-10-31","current":14.093072,"twenty":10.564661,"median":12.445695,"eighty":14.383822,"marketCap":1744045791},{"date":"2024-11-08","current":15.109936,"twenty":10.563662,"median":12.443543,"eighty":14.391439,"marketCap":1869884852},{"date":"2024-11-15","current":14.919488,"twenty":10.563662,"median":12.443543,"eighty":14.423647,"marketCap":1846316472},{"date":"2024-11-22","current":14.74747,"twenty":10.563662,"median":12.443543,"eighty":14.436583,"marketCap":1825028903},{"date":"2024-11-29","current":14.664533,"twenty":10.563662,"median":12.443543,"eighty":14.462866,"marketCap":1814765253},{"date":"2024-12-06","current":14.661461,"twenty":10.563662,"median":12.443543,"eighty":14.476127,"marketCap":1814385118},{"date":"2024-12-13","current":14.206842,"twenty":10.563662,"median":12.443543,"eighty":14.476127,"marketCap":1758125115},{"date":"2024-12-20","current":13.09794,"twenty":10.563662,"median":12.443543,"eighty":14.455613,"marketCap":1620896322},{"date":"2024-12-27","current":13.389757,"twenty":10.563662,"median":12.443543,"eighty":14.455613,"marketCap":1657009162},{"date":"2025-01-03","current":12.919779,"twenty":10.563662,"median":12.443543,"eighty":14.455148,"marketCap":1598848482},{"date":"2025-01-10","current":13.159375,"twenty":10.562662,"median":12.442868,"eighty":14.444595,"marketCap":1628499025},{"date":"2025-01-17","current":13.417402,"twenty":10.562662,"median":12.442868,"eighty":14.411335,"marketCap":1660430378},{"date":"2025-01-24","current":13.528774,"twenty":10.562662,"median":12.442868,"eighty":14.401222,"marketCap":1607421319},{"date":"2025-01-31","current":13.676105,"twenty":10.562662,"median":12.442868,"eighty":14.401222,"marketCap":1624926381},{"date":"2025-02-07","current":14.098879,"twenty":10.562662,"median":12.442868,"eighty":14.401222,"marketCap":1675158297},{"date":"2025-02-14","current":13.768987,"twenty":10.562662,"median":12.442868,"eighty":14.401222,"marketCap":1635962181},{"date":"2025-02-21","current":13.656888,"twenty":10.562662,"median":12.442868,"eighty":14.401222,"marketCap":1622643112},{"date":"2025-02-28","current":13.375038,"twenty":10.562662,"median":12.445695,"eighty":14.401222,"marketCap":1589155168},{"date":"2025-03-07","current":12.849773,"twenty":10.561663,"median":12.470314,"eighty":14.402973,"marketCap":1526745817},{"date":"2025-03-14","current":12.206004,"twenty":10.572467,"median":12.477573,"eighty":14.402973,"marketCap":1450256309},{"date":"2025-03-21","current":12.590344,"twenty":10.592654,"median":12.48984,"eighty":14.402973,"marketCap":1495921687},{"date":"2025-03-28","current":12.583938,"twenty":10.638524,"median":12.504032,"eighty":14.402973,"marketCap":1495160597},{"date":"2025-04-02","current":12.311697,"twenty":10.650363,"median":12.504032,"eighty":14.402973,"marketCap":1462814288}],"updateTime":1743710939500}}}