US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

National Bank

34.25

-1.1600-3.28%

Post-market: 34.250.00000.00%17:28 EDT

Volume:347.34K

Turnover:11.80M

Market Cap:1.30B

PE:11.12

High:34.43

Open:33.93

Low:33.19

Close:35.41

Loading ...

Overview Company News Filings

NorthWest upgraded to Outperform from Sector Perform at National Bank

National Bank Sticks to Their Hold Rating for TerraVest (TVK)

National Bank Sticks to Its Buy Rating for Toromont Industries (TIH)

Sun Life Financial price target lowered to C$93 from C$95 at National Bank

National Bank Investments Announces February 2025 Cash Distributions for Its Exchange-Traded Funds

WSP and Microsoft Partnering On Digitalization of AEC industry; National Bank Comments on WSP's Strategic 2027 Estimated Targets

Ero Copper price target lowered to C$23.50 from C$27 at National Bank

National Bank Adjusts Price Target on Newmont to CA$75 From CA$69

MT Newswires Live

Uranium Energy initiated with an Outperform at National Bank

Isoenergy initiated with an Outperform at National Bank

National Bank Of Canada Stock Rises Tuesday, Outperforms Market

First Majestic price target raised to C$10.75 from C$10.25 at National Bank

MAG Silver price target raised to C$30.50 from C$30.25 at National Bank

Pan American Silver price target raised to C$47.25 from C$45 at National Bank

Lundin Gold price target raised to C$49.75 from C$44 at National Bank

OceanaGold price target raised to C$6 from C$5.50 at National Bank

SSR Mining price target raised to C$14.25 from C$11.25 at National Bank

Torex Gold Resources price target raised to C$43 from C$39.75 at National Bank

G Mining Ventures price target raised to C$20 from C$16 at National Bank

Calibre Mining price target raised to C$4 from C$3.40 at National Bank

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NBHC/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBHC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBHC\",,,,,undefined,":{"symbol":"NBHC","market":"US","secType":"STK","nameCN":"National Bank","latestPrice":34.25,"timestamp":1743796800000,"preClose":35.41,"halted":0,"volume":347342,"hourTrading":{"tag":"盘后","latestPrice":34.25,"preClose":34.25,"latestTime":"17:28 EDT","volume":72036,"amount":2467233,"timestamp":1743802087900},"delay":0,"floatShares":37237543,"shares":38054482,"eps":3.08,"marketStatus":"Market Closed","change":-1.16,"latestTime":"04-04 16:00:00 EDT","open":33.93,"high":34.43,"low":33.19,"amount":11803984.734526,"amplitude":0.035018,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.08,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1348113600000,"exchange":"NYSE","adjPreClose":35.41,"dividendRate":0.033285,"preHourTrading":{"tag":"盘前","latestPrice":34.52,"preClose":35.41,"latestTime":"06:31 EDT","volume":337,"amount":11524.55076,"timestamp":1743762692785},"postHourTrading":{"tag":"盘后","latestPrice":34.25,"preClose":34.25,"latestTime":"17:28 EDT","volume":72036,"amount":2467233,"timestamp":1743802087900},"volumeRatio":1.3184131163310946,"impliedVol":0.5787,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBHC\",,,,,undefined,":{"symbol":"NBHC","floatShares":37237543,"roa":"1.20%","roe":"9.44%","lyrEps":3.100781,"volumeRatio":1.3184131163310946,"shares":38054482,"dividePrice":1.14,"high":34.43,"amplitude":0.035018,"preClose":35.41,"low":33.19,"week52Low":32.13,"pbRate":"1.00","psRate":"3.26","week52High":51.755,"institutionHeld":0,"latestPrice":34.25,"eps":3.08,"divideRate":0.033285,"volume":347342,"delay":0,"ttmEps":3.08,"open":33.93,"prevYearClose":43.06,"prevWeekClose":38.75,"prevMonthClose":38.27,"prevQuarterClose":38.27,"fiveDayClose":38.75,"twentyDayClose":39.94,"sixtyDayClose":42.78},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBHC\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511469652","title":"NorthWest upgraded to Outperform from Sector Perform at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2511469652","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511469652?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:25","pubTimestamp":1739525137,"startTime":"0","endTime":"0","summary":"National Bank analyst Giuliano Thornhill upgraded NorthWest Healthcare (NWHUF) to Outperform from Sector Perform with a price target of C$5.50, up ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northwest-upgraded-to-outperform-from-sector-perform-at-national-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northwest-upgraded-to-outperform-from-sector-perform-at-national-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBHC"],"gpt_icon":0},{"id":"2511457449","title":"National Bank Sticks to Their Hold Rating for TerraVest (TVK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511457449","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511457449?lang=en_us&edition=fundamental","pubTime":"2025-02-14 04:05","pubTimestamp":1739477144,"startTime":"0","endTime":"0","summary":"In a report released today, Zachary Evershed from National Bank maintained a Hold rating on TerraVest (TVK – Research Report), with a price target ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/national-bank-sticks-to-their-hold-rating-for-terravest-tvk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/national-bank-sticks-to-their-hold-rating-for-terravest-tvk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBHC"],"gpt_icon":0},{"id":"2511457426","title":"National Bank Sticks to Its Buy Rating for Toromont Industries (TIH)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511457426","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511457426?lang=en_us&edition=fundamental","pubTime":"2025-02-14 04:05","pubTimestamp":1739477112,"startTime":"0","endTime":"0","summary":"National Bank analyst Maxim Sytchev maintained a Buy rating on Toromont Industries (TIH – Research Report) today and set a price target of C$133.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/national-bank-sticks-to-its-buy-rating-for-toromont-industries-tih?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/national-bank-sticks-to-its-buy-rating-for-toromont-industries-tih?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBHC"],"gpt_icon":0},{"id":"2511573030","title":"Sun Life Financial price target lowered to C$93 from C$95 at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2511573030","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511573030?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:00","pubTimestamp":1739469644,"startTime":"0","endTime":"0","summary":"National Bank analyst Gabriel Dechaine lowered the firm’s price target on Sun Life Financial (SLF) to C$93 from C$95 and keeps an Outperform rating...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/sun-life-financial-price-target-lowered-to-c93-from-c95-at-national-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/sun-life-financial-price-target-lowered-to-c93-from-c95-at-national-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SLF","NBHC"],"gpt_icon":0},{"id":"2511542198","title":"National Bank Investments Announces February 2025 Cash Distributions for Its Exchange-Traded Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2511542198","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511542198?lang=en_us&edition=fundamental","pubTime":"2025-02-13 21:00","pubTimestamp":1739451600,"startTime":"0","endTime":"0","summary":"MONTREAL, Feb. 13, 2025 /CNW/ - National Bank Investments Inc.  announcedtoday the February2025 cash distribution amounts per unit for certain NBI Exchange-Traded Funds .Unitholders of record on February 21, 2025, will receive cash distributions on February 28, 2025, as detailed in the table below.About National Bank Investments Inc.National Bank InvestmentsInc.  is an investment funds management firm committed to manufacturing and offering mutual funds, investment solutions and services designed to help Canadian investors pursue their financial goals. As at December 31, 2024, assets under management in NBI products were valued at over $96.58billion.About National Bank of CanadaWith $462billion in assets as at October 31, 2024, National Bank of Canadais one of Canada's six systemically important banks. The Bank has approximately 30,000 employees in knowledge-intensive positions and operates through three business segments in Canada: Personal and Commercial Banking, Wealth Management an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-bank-investments-announces-february-130000582.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","BK4211","BK4585","US7Y.BOND","BK4207","US3Y.BOND","US5Y.BOND","US30Y.BOND","BK4550","FDN","US2Y.BOND","NBCDF","US12M.BOND","BK4588","US6M.BOND","NBHC"],"gpt_icon":0},{"id":"2511479275","title":"WSP and Microsoft Partnering On Digitalization of AEC industry; National Bank Comments on WSP's Strategic 2027 Estimated Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2511479275","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511479275?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:54","pubTimestamp":1739451269,"startTime":"0","endTime":"0","summary":"WSP Global Inc. , a global engineering and science-based professional services firm, and Microsoft Corp.  announced Thursday a multi-year, global strategic partnership to accelerate the digitalization of the Architecture, Engineering, and Construction  industry.This comes after WSP late Wednesday afternoon unveiled its 2025-2027 Global Strategic Action Plan that flagged $200 million for strategic investments in research, innovation, and digital partnerships. WSP also released a 2025 financial outlook.As part of this partnership, WSP is designating Microsoft as a preferred partner for digital and AI transformation services, including an expansion of Microsoft 365 Copilot globally.It added: \"Tonight's targets are exactly in the ballpark of what we were hoping for when it comes to 2025E through 2027E  while long-term objectives are even more ambitious than we would have hoped for. WSP can confidently look into the future, building on its four industry-leading pillars -- Environment, Trans","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wsp-microsoft-partnering-digitalization-aec-125429600.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0444971666.USD","LU2357305700.SGD","BK4566","IE0004086264.USD","LU0106261372.USD","LU0823434740.USD","BK4548","LU0238689110.USD","LU0353189763.USD","BK4576","LU0029864427.USD","LU0823417653.USD","SG9999015358.SGD","MSFT","LU1244550577.SGD","BK4534","IE00BDCRKT87.USD","LU2210150020.SGD","LU0158827781.USD","LU0784385840.USD","LU0251132253.USD","BK4503","IE00BLSP4239.USD","LU2065169927.USD","LU1791710400.SGD","LU1236620750.USD","IE00B4JS1V06.HKD","IE00BN8TJ469.HKD","SGXZ99366536.SGD","LU1914381329.SGD","LU2750360641.GBP","LU0198837287.USD","NBHC","LU1548497426.USD","LU1235294995.USD","IE000YTNTUN2.SGD","SG9999014542.SGD","LU0823434583.USD","BK4579","IE00BMPRXR70.SGD","LU1852331112.SGD","LU0056508442.USD","LU1697837992.HKD","IE00B1XK9C88.USD","LU0061474705.USD","IE00BMPRXQ63.HKD","LU1121112475.USD","BK4097","LU0082616367.USD","IE00BKPKM429.USD"],"gpt_icon":1},{"id":"2511330216","title":"Ero Copper price target lowered to C$23.50 from C$27 at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2511330216","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511330216?lang=en_us&edition=fundamental","pubTime":"2025-02-13 00:35","pubTimestamp":1739378147,"startTime":"0","endTime":"0","summary":"National Bank analyst Shane Nagle lowered the firm’s price target on Ero Copper (ERO) to C$23.50 from C$27 and keeps a Sector Perform rating on the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ero-copper-price-target-lowered-to-c23-50-from-c27-at-national-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ero-copper-price-target-lowered-to-c23-50-from-c27-at-national-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBHC"],"gpt_icon":0},{"id":"2510303756","title":"National Bank Adjusts Price Target on Newmont to CA$75 From CA$69","url":"https://stock-news.laohu8.com/highlight/detail?id=2510303756","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510303756?lang=en_us&edition=fundamental","pubTime":"2025-02-12 22:50","pubTimestamp":1739371845,"startTime":"0","endTime":"0","summary":"Newmont (NEM) has an average rating of overweight and mean price target of $52.09, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NBHC","NEM","CA"],"gpt_icon":0},{"id":"2510323486","title":"Uranium Energy initiated with an Outperform at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2510323486","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510323486?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:25","pubTimestamp":1739352353,"startTime":"0","endTime":"0","summary":"National Bank initiated coverage of Uranium Energy (UEC) with an Outperform rating and $10 price target Published first on TheFly – the ultimate so...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/uranium-energy-initiated-with-an-outperform-at-national-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/uranium-energy-initiated-with-an-outperform-at-national-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UEC","NBHC"],"gpt_icon":0},{"id":"2510323496","title":"Isoenergy initiated with an Outperform at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2510323496","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510323496?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:25","pubTimestamp":1739352306,"startTime":"0","endTime":"0","summary":"National Bank initiated coverage of Isoenergy (ISENF) with an Outperform rating and C$4.50 price target Published first on TheFly – the ultimate so...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/isoenergy-initiated-with-an-outperform-at-national-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/isoenergy-initiated-with-an-outperform-at-national-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBHC"],"gpt_icon":0},{"id":"2510502573","title":"National Bank Of Canada Stock Rises Tuesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2510502573","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510502573?lang=en_us&edition=fundamental","pubTime":"2025-02-12 05:34","pubTimestamp":1739309640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of National Bank of Canada NA inched 0.17% higher to C$125.46 Tuesday, in what proved to be an otherwise all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.11% to 25,631.83.National Bank of Canada closed 11.1% short of its 52-week high of C$141.15, which the company achieved on December 3rd.Trading volume of 1.1 M shares remained below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBHC"],"gpt_icon":0},{"id":"2510113334","title":"First Majestic price target raised to C$10.75 from C$10.25 at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2510113334","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510113334?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:50","pubTimestamp":1739292637,"startTime":"0","endTime":"0","summary":"National Bank raised the firm’s price target on First Majestic (AG) to C$10.75 from C$10.25 and keeps a Sector Perform rating on the shares. Publis...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/first-majestic-price-target-raised-to-c10-75-from-c10-25-at-national-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/first-majestic-price-target-raised-to-c10-75-from-c10-25-at-national-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBHC"],"gpt_icon":0},{"id":"2510334110","title":"MAG Silver price target raised to C$30.50 from C$30.25 at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2510334110","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510334110?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:50","pubTimestamp":1739292623,"startTime":"0","endTime":"0","summary":"National Bank raised the firm’s price target on MAG Silver (MAG) to C$30.50 from C$30.25 and keeps an Outperform rating on the shares. Published fi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/mag-silver-price-target-raised-to-c30-50-from-c30-25-at-national-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/mag-silver-price-target-raised-to-c30-50-from-c30-25-at-national-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MAG","NBHC"],"gpt_icon":0},{"id":"2510733411","title":"Pan American Silver price target raised to C$47.25 from C$45 at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2510733411","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510733411?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:50","pubTimestamp":1739292609,"startTime":"0","endTime":"0","summary":"National Bank analyst Don DeMarco raised the firm’s price target on Pan American Silver (PAAS) to C$47.25 from C$45 and keeps an Outperform rating ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/pan-american-silver-price-target-raised-to-c47-25-from-c45-at-national-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/pan-american-silver-price-target-raised-to-c47-25-from-c45-at-national-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBHC","PAAS"],"gpt_icon":0},{"id":"2510112334","title":"Lundin Gold price target raised to C$49.75 from C$44 at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2510112334","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510112334?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:47","pubTimestamp":1739292434,"startTime":"0","endTime":"0","summary":"National Bank analyst Don DeMarco raised the firm’s price target on Lundin Gold (LUGDF) to C$49.75 from C$44 and keeps an Outperform rating on the ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/lundin-gold-price-target-raised-to-c49-75-from-c44-at-national-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/lundin-gold-price-target-raised-to-c49-75-from-c44-at-national-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBHC"],"gpt_icon":0},{"id":"2510133490","title":"OceanaGold price target raised to C$6 from C$5.50 at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2510133490","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510133490?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:47","pubTimestamp":1739292421,"startTime":"0","endTime":"0","summary":"National Bank analyst Mike Parkin raised the firm’s price target on OceanaGold (OCANF) to C$6 from C$5.50 and keeps an Outperform rating on the sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/oceanagold-price-target-raised-to-c6-from-c5-50-at-national-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/oceanagold-price-target-raised-to-c6-from-c5-50-at-national-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBHC"],"gpt_icon":0},{"id":"2510334122","title":"SSR Mining price target raised to C$14.25 from C$11.25 at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2510334122","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510334122?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:46","pubTimestamp":1739292407,"startTime":"0","endTime":"0","summary":"National Bank raised the firm’s price target on SSR Mining (SSRM) to C$14.25 from C$11.25 and keeps a Sector Perform rating on the shares. Publishe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/ssr-mining-price-target-raised-to-c14-25-from-c11-25-at-national-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/ssr-mining-price-target-raised-to-c14-25-from-c11-25-at-national-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBHC"],"gpt_icon":0},{"id":"2510133417","title":"Torex Gold Resources price target raised to C$43 from C$39.75 at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2510133417","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510133417?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:46","pubTimestamp":1739292399,"startTime":"0","endTime":"0","summary":"National Bank raised the firm’s price target on Torex Gold Resources (TORXF) to C$43 from C$39.75 and keeps an Outperform rating on the shares. Pub...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/torex-gold-resources-price-target-raised-to-c43-from-c39-75-at-national-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/torex-gold-resources-price-target-raised-to-c43-from-c39-75-at-national-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GORO","NBHC"],"gpt_icon":0},{"id":"2510179334","title":"G Mining Ventures price target raised to C$20 from C$16 at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2510179334","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510179334?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:46","pubTimestamp":1739292392,"startTime":"0","endTime":"0","summary":"National Bank analyst Rabi Nizami raised the firm’s price target on G Mining Ventures (GMINF) to C$20 from C$16 and keeps an Outperform rating on t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/g-mining-ventures-price-target-raised-to-c20-from-c16-at-national-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/g-mining-ventures-price-target-raised-to-c20-from-c16-at-national-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBHC"],"gpt_icon":0},{"id":"2510341753","title":"Calibre Mining price target raised to C$4 from C$3.40 at National Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2510341753","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510341753?lang=en_us&edition=fundamental","pubTime":"2025-02-12 00:41","pubTimestamp":1739292060,"startTime":"0","endTime":"0","summary":"National Bank analyst Don DeMarco raised the firm’s price target on Calibre Mining (CXBMF) to C$4 from C$3.40 and keeps an Outperform rating on the...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/calibre-mining-price-target-raised-to-c4-from-c3-40-at-national-bank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/calibre-mining-price-target-raised-to-c4-from-c3-40-at-national-bank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBHC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBHC\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"NBHC","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"National Bank Holdings Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-22","symbol":"NBHC","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.86},{"date":"2024-11-29","symbol":"NBHC","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"National Bank Holdings Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"},{"date":"2024-10-22","symbol":"NBHC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.76,"defaultRemindTime":1729627200000,"name":null,"time":"Post Market","dateTimestamp":1729569600000,"actualEps":null},{"date":"2024-08-30","symbol":"NBHC","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"National Bank Holdings Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBHC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.05,"currency":"USD"},{"executeDate":"2015-08-26","recordDate":"2015-08-28","paymentDate":"2015-09-15","value":0.05,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-15","value":0.05,"currency":"USD"},{"executeDate":"2016-02-24","recordDate":"2016-02-26","paymentDate":"2016-03-15","value":0.05,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-15","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBHC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBHC","date":"2025-04-03","current":12.43981,"percent":0.484553,"low":8.236215,"twenty":10.659896,"median":12.504032,"eighty":14.402973,"high":24.130301,"avg":13.060851,"sd":3.073534,"marketCap":1478036080},"quantilePoints":[{"date":"2020-04-09","current":9.743073,"twenty":16.362965,"median":72.499538,"eighty":114.947417,"marketCap":783002025},{"date":"2020-04-17","current":8.842773,"twenty":16.302432,"median":72.003909,"eighty":114.951131,"marketCap":710649449},{"date":"2020-04-24","current":9.314612,"twenty":16.183515,"median":71.314137,"eighty":114.951131,"marketCap":719712153},{"date":"2020-05-01","current":10.091816,"twenty":16.095794,"median":70.717968,"eighty":114.951131,"marketCap":779764374},{"date":"2020-05-08","current":10.027027,"twenty":16.019392,"median":70.358002,"eighty":114.951131,"marketCap":774758284},{"date":"2020-05-15","current":9.137054,"twenty":15.899262,"median":70.109618,"eighty":114.951131,"marketCap":705992756},{"date":"2020-05-22","current":9.896498,"twenty":15.794962,"median":69.864366,"eighty":114.951131,"marketCap":764672674},{"date":"2020-05-29","current":10.402793,"twenty":15.775015,"median":69.760525,"eighty":114.951131,"marketCap":803792619},{"date":"2020-06-05","current":12.028477,"twenty":15.688076,"median":69.528164,"eighty":114.951131,"marketCap":929404317},{"date":"2020-06-12","current":10.545189,"twenty":15.586225,"median":69.319684,"eighty":114.745081,"marketCap":814795103},{"date":"2020-06-19","current":10.659896,"twenty":15.543263,"median":69.277988,"eighty":114.341848,"marketCap":823658216},{"date":"2020-06-26","current":9.852988,"twenty":15.450629,"median":69.173748,"eighty":114.193048,"marketCap":761310803},{"date":"2020-07-02","current":10.216888,"twenty":15.417451,"median":69.012868,"eighty":113.973619,"marketCap":789428264},{"date":"2020-07-10","current":9.995383,"twenty":15.299396,"median":68.862446,"eighty":113.54508,"marketCap":772313288},{"date":"2020-07-17","current":10.323684,"twenty":15.181075,"median":68.715091,"eighty":113.220586,"marketCap":797680127},{"date":"2020-07-24","current":11.490076,"twenty":15.121914,"median":68.484889,"eighty":113.048014,"marketCap":858193792},{"date":"2020-07-31","current":11.367319,"twenty":14.993361,"median":67.93292,"eighty":112.805977,"marketCap":849025055},{"date":"2020-08-07","current":11.967303,"twenty":14.851908,"median":67.797778,"eighty":112.61288,"marketCap":893837881},{"date":"2020-08-14","current":12.229242,"twenty":14.757646,"median":67.542502,"eighty":112.439999,"marketCap":913402048},{"date":"2020-08-21","current":11.541654,"twenty":14.709485,"median":67.284952,"eighty":112.242426,"marketCap":862046110},{"date":"2020-08-28","current":11.746293,"twenty":14.647589,"median":66.645288,"eighty":112.242426,"marketCap":877330615},{"date":"2020-09-04","current":11.893633,"twenty":14.550786,"median":65.900621,"eighty":112.242426,"marketCap":888335459},{"date":"2020-09-11","current":11.083262,"twenty":14.446802,"median":65.610877,"eighty":112.242426,"marketCap":827808817},{"date":"2020-09-18","current":10.989128,"twenty":14.426841,"median":65.095777,"eighty":111.980179,"marketCap":820777945},{"date":"2020-09-25","current":10.338375,"twenty":14.397108,"median":64.773839,"eighty":111.980179,"marketCap":772173217},{"date":"2020-10-02","current":11.005499,"twenty":14.358176,"median":64.419708,"eighty":111.758079,"marketCap":822000705},{"date":"2020-10-09","current":12.196499,"twenty":14.31838,"median":64.194352,"eighty":111.373899,"marketCap":910956527},{"date":"2020-10-16","current":12.323376,"twenty":14.291489,"median":64.001189,"eighty":109.702714,"marketCap":920432921},{"date":"2020-10-23","current":12.19875,"twenty":14.254796,"median":63.679251,"eighty":107.91828,"marketCap":987379055},{"date":"2020-10-30","current":11.386759,"twenty":14.231226,"median":55.515739,"eighty":103.968821,"marketCap":921655681},{"date":"2020-11-06","current":11.052105,"twenty":14.173853,"median":54.391429,"eighty":100.73478,"marketCap":894568395},{"date":"2020-11-13","current":12.553194,"twenty":14.116386,"median":54.10862,"eighty":100.470471,"marketCap":1016068105},{"date":"2020-11-20","current":12.379265,"twenty":14.066748,"median":53.965456,"eighty":100.470471,"marketCap":1001990053},{"date":"2020-11-27","current":12.379265,"twenty":14.024137,"median":53.846831,"eighty":100.470471,"marketCap":1001990053},{"date":"2020-12-04","current":12.761154,"twenty":13.950908,"median":53.724305,"eighty":100.470471,"marketCap":1032900558},{"date":"2020-12-11","current":12.470011,"twenty":13.927051,"median":53.601403,"eighty":100.470471,"marketCap":1009335123},{"date":"2020-12-18","current":12.39817,"twenty":13.891094,"median":53.446301,"eighty":100.470471,"marketCap":1003520276},{"date":"2020-12-24","current":12.496478,"twenty":13.851172,"median":53.290528,"eighty":100.470471,"marketCap":1011477436},{"date":"2020-12-31","current":12.386827,"twenty":13.726517,"median":53.094186,"eighty":100.470471,"marketCap":1002602142},{"date":"2021-01-08","current":13.415281,"twenty":13.677795,"median":52.939134,"eighty":100.470471,"marketCap":1085846276},{"date":"2021-01-15","current":13.494684,"twenty":13.541569,"median":52.816035,"eighty":100.470471,"marketCap":1092273213},{"date":"2021-01-22","current":12.436484,"twenty":13.50366,"median":52.652416,"eighty":100.470471,"marketCap":1101760596},{"date":"2021-01-29","current":11.493384,"twenty":13.413391,"median":52.406989,"eighty":100.470471,"marketCap":1018210417},{"date":"2021-02-05","current":12.097936,"twenty":13.355518,"median":51.88341,"eighty":100.470471,"marketCap":1071768224},{"date":"2021-02-12","current":12.343211,"twenty":13.221334,"median":51.10345,"eighty":100.470471,"marketCap":1093497391},{"date":"2021-02-19","current":12.529758,"twenty":13.088139,"median":50.525376,"eighty":100.470471,"marketCap":1110023800},{"date":"2021-02-26","current":13.403216,"twenty":13.05127,"median":50.22488,"eighty":100.470471,"marketCap":1187404315},{"date":"2021-03-05","current":13.967016,"twenty":13.05114,"median":49.951991,"eighty":100.531042,"marketCap":1237351902},{"date":"2021-03-12","current":14.582699,"twenty":13.05114,"median":49.439493,"eighty":100.531042,"marketCap":1291895894},{"date":"2021-03-19","current":14.29907,"twenty":13.05114,"median":47.662386,"eighty":100.531042,"marketCap":1266768887},{"date":"2021-03-26","current":14.247186,"twenty":13.05127,"median":46.857031,"eighty":100.470471,"marketCap":1262172483},{"date":"2021-04-01","current":13.845744,"twenty":13.05127,"median":33.568789,"eighty":100.470471,"marketCap":1226608325},{"date":"2021-04-09","current":13.800925,"twenty":13.05114,"median":32.440806,"eighty":100.531042,"marketCap":1222637731},{"date":"2021-04-16","current":13.67681,"twenty":13.05114,"median":31.89035,"eighty":100.531042,"marketCap":1211642238},{"date":"2021-04-23","current":12.264231,"twenty":13.049193,"median":31.669265,"eighty":100.531042,"marketCap":1221259810},{"date":"2021-04-30","current":12.307414,"twenty":12.960397,"median":31.276727,"eighty":100.470471,"marketCap":1225560021},{"date":"2021-05-07","current":12.695736,"twenty":12.863697,"median":30.608941,"eighty":100.470471,"marketCap":1264228695},{"date":"2021-05-14","current":12.828692,"twenty":12.754254,"median":30.112775,"eighty":100.470471,"marketCap":1277468304},{"date":"2021-05-21","current":12.729748,"twenty":12.708219,"median":29.905099,"eighty":100.470471,"marketCap":1267615571},{"date":"2021-05-28","current":12.244305,"twenty":12.692183,"median":29.607311,"eighty":100.470471,"marketCap":1219275604},{"date":"2021-06-04","current":12.235029,"twenty":12.643185,"median":29.471476,"eighty":100.470471,"marketCap":1218351911},{"date":"2021-06-11","current":12.188649,"twenty":12.567323,"median":29.291476,"eighty":100.470471,"marketCap":1213733442},{"date":"2021-06-18","current":11.298154,"twenty":12.527856,"median":29.111421,"eighty":100.470471,"marketCap":1125058853},{"date":"2021-06-25","current":11.678469,"twenty":12.507911,"median":28.88634,"eighty":100.4099,"marketCap":1162930292},{"date":"2021-07-02","current":11.471306,"twenty":12.481354,"median":28.224606,"eighty":100.4099,"marketCap":1142301134},{"date":"2021-07-09","current":11.344534,"twenty":12.451468,"median":27.838633,"eighty":100.4099,"marketCap":1129677321},{"date":"2021-07-16","current":10.976586,"twenty":12.39817,"median":27.545357,"eighty":100.4099,"marketCap":1093037474},{"date":"2021-07-23","current":10.954942,"twenty":12.358708,"median":18.035308,"eighty":100.4099,"marketCap":1090882188},{"date":"2021-07-30","current":10.296613,"twenty":12.343211,"median":17.862569,"eighty":100.4099,"marketCap":1092202928},{"date":"2021-08-06","current":10.586986,"twenty":12.329001,"median":17.687348,"eighty":100.4099,"marketCap":1123003913},{"date":"2021-08-13","current":10.758305,"twenty":12.307414,"median":17.448092,"eighty":99.226016,"marketCap":1141176494},{"date":"2021-08-20","current":10.743787,"twenty":12.265832,"median":17.304537,"eighty":97.739278,"marketCap":1139636445},{"date":"2021-08-27","current":10.978989,"twenty":12.250708,"median":17.229044,"eighty":93.609449,"marketCap":1164585242},{"date":"2021-09-03","current":10.810573,"twenty":12.230399,"median":17.13617,"eighty":92.609629,"marketCap":1146720671},{"date":"2021-09-10","current":10.433088,"twenty":12.219288,"median":17.030702,"eighty":91.739532,"marketCap":1106679391},{"date":"2021-09-17","current":10.447607,"twenty":12.208148,"median":16.705497,"eighty":90.699843,"marketCap":1108219440},{"date":"2021-09-24","current":11.182249,"twenty":12.194188,"median":16.608826,"eighty":89.843045,"marketCap":1186145932},{"date":"2021-10-01","current":12.021426,"twenty":12.16451,"median":16.460144,"eighty":89.34196,"marketCap":1275160779},{"date":"2021-10-08","current":12.305992,"twenty":12.153502,"median":16.355455,"eighty":88.934483,"marketCap":1305345744},{"date":"2021-10-15","current":12.018523,"twenty":12.140689,"median":16.28539,"eighty":88.681187,"marketCap":1274852769},{"date":"2021-10-22","current":13.386693,"twenty":12.126228,"median":16.183214,"eighty":88.020414,"marketCap":1311976190},{"date":"2021-10-29","current":13.334425,"twenty":12.126228,"median":16.093208,"eighty":85.410362,"marketCap":1306853637},{"date":"2021-11-05","current":13.807909,"twenty":12.126228,"median":16.014749,"eighty":83.144757,"marketCap":1353257940},{"date":"2021-11-12","current":13.997996,"twenty":12.126228,"median":15.899262,"eighty":82.327021,"marketCap":1371887598},{"date":"2021-11-19","current":13.976356,"twenty":12.126228,"median":15.793669,"eighty":81.381255,"marketCap":1369766747},{"date":"2021-11-26","current":13.481727,"twenty":12.126228,"median":15.769889,"eighty":80.844358,"marketCap":1321290154},{"date":"2021-12-03","current":13.460087,"twenty":12.126228,"median":15.681612,"eighty":80.43549,"marketCap":1319169303},{"date":"2021-12-10","current":13.494093,"twenty":12.13001,"median":15.586622,"eighty":80.212471,"marketCap":1322502069},{"date":"2021-12-17","current":13.500276,"twenty":12.13001,"median":15.545849,"eighty":79.832513,"marketCap":1323108026},{"date":"2021-12-23","current":13.456996,"twenty":12.13001,"median":15.49844,"eighty":79.547544,"marketCap":1318866324},{"date":"2021-12-31","current":13.583744,"twenty":12.13001,"median":15.419831,"eighty":78.899138,"marketCap":1331288451},{"date":"2022-01-07","current":14.653379,"twenty":12.133793,"median":15.317424,"eighty":78.093792,"marketCap":1436119085},{"date":"2022-01-14","current":14.656471,"twenty":12.133793,"median":15.189526,"eighty":76.185741,"marketCap":1436422064},{"date":"2022-01-21","current":14.25073,"twenty":12.133793,"median":15.131089,"eighty":74.32312,"marketCap":1333953791},{"date":"2022-01-28","current":14.46414,"twenty":12.133793,"median":15.100174,"eighty":72.321526,"marketCap":1353930301},{"date":"2022-02-04","current":14.5374,"twenty":12.133793,"median":14.93751,"eighty":71.198261,"marketCap":1360787909},{"date":"2022-02-11","current":15.088446,"twenty":12.133793,"median":14.917123,"eighty":70.57188,"marketCap":1412369045},{"date":"2022-02-18","current":14.562882,"twenty":12.133793,"median":14.850657,"eighty":70.092985,"marketCap":1363173163},{"date":"2022-02-25","current":14.210414,"twenty":12.133793,"median":14.772905,"eighty":69.884308,"marketCap":1330180044},{"date":"2022-03-04","current":13.36227,"twenty":12.133793,"median":14.719188,"eighty":69.691385,"marketCap":1250788667},{"date":"2022-03-11","current":13.397476,"twenty":12.133793,"median":14.696797,"eighty":69.46106,"marketCap":1254084158},{"date":"2022-03-18","current":13.634316,"twenty":12.133793,"median":14.646338,"eighty":69.3029,"marketCap":1276253826},{"date":"2022-03-25","current":13.375072,"twenty":12.133793,"median":14.587645,"eighty":69.173748,"marketCap":1251987027},{"date":"2022-04-01","current":13.026845,"twenty":12.133793,"median":14.558668,"eighty":68.925534,"marketCap":1219390848},{"date":"2022-04-08","current":12.3026,"twenty":12.133793,"median":14.527378,"eighty":68.580721,"marketCap":1151597137},{"date":"2022-04-14","current":12.344076,"twenty":12.133793,"median":14.491195,"eighty":68.03098,"marketCap":1155479596},{"date":"2022-04-22","current":13.636128,"twenty":12.133793,"median":14.462547,"eighty":67.815204,"marketCap":1161061751},{"date":"2022-04-29","current":12.867796,"twenty":12.133793,"median":14.429635,"eighty":66.711746,"marketCap":1095641368},{"date":"2022-05-06","current":13.417771,"twenty":12.133793,"median":14.411208,"eighty":55.149233,"marketCap":1142469519},{"date":"2022-05-13","current":13.58364,"twenty":12.133793,"median":14.389299,"eighty":54.387703,"marketCap":1156592630},{"date":"2022-05-20","current":13.710689,"twenty":12.133793,"median":14.355781,"eighty":54.100582,"marketCap":1167410332},{"date":"2022-05-27","current":14.543565,"twenty":12.133793,"median":14.322954,"eighty":53.96417,"marketCap":1238326378},{"date":"2022-06-03","current":14.391812,"twenty":12.133793,"median":14.317435,"eighty":53.835237,"marketCap":1225405234},{"date":"2022-06-10","current":13.474237,"twenty":12.133793,"median":14.308753,"eighty":53.70452,"marketCap":1147277386},{"date":"2022-06-17","current":13.389538,"twenty":12.133793,"median":14.298161,"eighty":53.593261,"marketCap":1140065585},{"date":"2022-06-24","current":13.640106,"twenty":12.13001,"median":14.257052,"eighty":53.445423,"marketCap":1161400497},{"date":"2022-07-01","current":13.710689,"twenty":12.13001,"median":14.247186,"eighty":53.278556,"marketCap":1167410332},{"date":"2022-07-08","current":13.498941,"twenty":12.13001,"median":14.23653,"eighty":53.066307,"marketCap":1149380829},{"date":"2022-07-15","current":13.753039,"twenty":12.13001,"median":14.210414,"eighty":52.871665,"marketCap":1171016232},{"date":"2022-07-22","current":15.008255,"twenty":12.13001,"median":14.208297,"eighty":52.69093,"marketCap":1220291218},{"date":"2022-07-29","current":15.3174,"twenty":12.13001,"median":14.208297,"eighty":52.501907,"marketCap":1245427182},{"date":"2022-08-05","current":15.344779,"twenty":12.13001,"median":14.208297,"eighty":52.223736,"marketCap":1247653324},{"date":"2022-08-12","current":16.066021,"twenty":12.13001,"median":14.208297,"eighty":51.342684,"marketCap":1306296023},{"date":"2022-08-19","current":15.966666,"twenty":12.13001,"median":14.208297,"eighty":50.581633,"marketCap":1298217692},{"date":"2022-08-26","current":15.013597,"twenty":12.13001,"median":14.208297,"eighty":50.277413,"marketCap":1220725555},{"date":"2022-09-02","current":16.024188,"twenty":12.13001,"median":14.208297,"eighty":50.094426,"marketCap":1302894640},{"date":"2022-09-09","current":16.077234,"twenty":12.13001,"median":14.208297,"eighty":49.75631,"marketCap":1307207762},{"date":"2022-09-16","current":15.869128,"twenty":12.13001,"median":14.208297,"eighty":49.178584,"marketCap":1290287053},{"date":"2022-09-23","current":15.587572,"twenty":12.13001,"median":14.208297,"eighty":47.378848,"marketCap":1267394328},{"date":"2022-09-30","current":15.09383,"twenty":12.13001,"median":14.208297,"eighty":33.595861,"marketCap":1227249115},{"date":"2022-10-07","current":15.273373,"twenty":12.13001,"median":14.208297,"eighty":32.60865,"marketCap":1241847374},{"date":"2022-10-14","current":16.007865,"twenty":12.13001,"median":14.208297,"eighty":32.114142,"marketCap":1301567526},{"date":"2022-10-21","current":16.424078,"twenty":12.13001,"median":14.208297,"eighty":31.783868,"marketCap":1335408945},{"date":"2022-10-28","current":17.995907,"twenty":12.13001,"median":14.208297,"eighty":31.338089,"marketCap":1391479532},{"date":"2022-11-04","current":22.616795,"twenty":12.13001,"median":14.208297,"eighty":30.800191,"marketCap":1748775796},{"date":"2022-11-11","current":23.877475,"twenty":12.13001,"median":14.208297,"eighty":30.213749,"marketCap":1846254108},{"date":"2022-11-18","current":23.644097,"twenty":12.13001,"median":14.208297,"eighty":29.998591,"marketCap":1828208863},{"date":"2022-11-25","current":23.605201,"twenty":12.13001,"median":14.208297,"eighty":29.784717,"marketCap":1825201323},{"date":"2022-12-02","current":23.060652,"twenty":12.13001,"median":14.208297,"eighty":29.47525,"marketCap":1783095751},{"date":"2022-12-09","current":21.042906,"twenty":12.13001,"median":14.208297,"eighty":29.352838,"marketCap":1627079572},{"date":"2022-12-16","current":19.691259,"twenty":12.13001,"median":14.208297,"eighty":29.222504,"marketCap":1522567530},{"date":"2022-12-23","current":20.474047,"twenty":12.13001,"median":14.208297,"eighty":28.911794,"marketCap":1583094288},{"date":"2022-12-30","current":20.454599,"twenty":12.13001,"median":14.208297,"eighty":28.458285,"marketCap":1581590518},{"date":"2023-01-06","current":21.02832,"twenty":12.13001,"median":14.208297,"eighty":28.143527,"marketCap":1625951745},{"date":"2023-01-13","current":21.456179,"twenty":12.13001,"median":14.208297,"eighty":27.66718,"marketCap":1659034693},{"date":"2023-01-20","current":20.566426,"twenty":12.13001,"median":14.208297,"eighty":26.829764,"marketCap":1590237198},{"date":"2023-01-27","current":22.177597,"twenty":12.13001,"median":14.208297,"eighty":23.651876,"marketCap":1580686053},{"date":"2023-02-03","current":23.238196,"twenty":12.13001,"median":14.208297,"eighty":23.500181,"marketCap":1656279176},{"date":"2023-02-10","current":21.961256,"twenty":12.13001,"median":14.208297,"eighty":23.159528,"marketCap":1565266560},{"date":"2023-02-17","current":22.246193,"twenty":12.13001,"median":14.208297,"eighty":22.633185,"marketCap":1585575161},{"date":"2023-02-24","current":21.444148,"twenty":12.13001,"median":14.208297,"eighty":22.499086,"marketCap":1528410212},{"date":"2023-03-03","current":21.296403,"twenty":12.13001,"median":14.208297,"eighty":22.253027,"marketCap":1517879826},{"date":"2023-03-10","current":19.417929,"twenty":12.13001,"median":14.208297,"eighty":21.915877,"marketCap":1383993499},{"date":"2023-03-17","current":18.172649,"twenty":12.13001,"median":14.208297,"eighty":21.807179,"marketCap":1295237394},{"date":"2023-03-24","current":17.650265,"twenty":12.13001,"median":14.208297,"eighty":21.582138,"marketCap":1258004960},{"date":"2023-03-31","current":17.655541,"twenty":12.133793,"median":14.209356,"eighty":21.423226,"marketCap":1258381045},{"date":"2023-04-06","current":16.869326,"twenty":12.133793,"median":14.209356,"eighty":21.302735,"marketCap":1202344352},{"date":"2023-04-14","current":17.291455,"twenty":12.13001,"median":14.208297,"eighty":21.075968,"marketCap":1232431167},{"date":"2023-04-21","current":13.231868,"twenty":12.13001,"median":14.184118,"eighty":20.876624,"marketCap":1233276218},{"date":"2023-04-28","current":12.640836,"twenty":12.126228,"median":14.162644,"eighty":20.650053,"marketCap":1178189130},{"date":"2023-05-05","current":11.121041,"twenty":12.087572,"median":14.141927,"eighty":20.592837,"marketCap":1036536620},{"date":"2023-05-12","current":11.656525,"twenty":12.024246,"median":14.117204,"eighty":20.466268,"marketCap":1086446418},{"date":"2023-05-19","current":12.813668,"twenty":12.008413,"median":14.090302,"eighty":20.093836,"marketCap":1194297932},{"date":"2023-05-26","current":12.413115,"twenty":12.008413,"median":14.064353,"eighty":19.543694,"marketCap":1156964337},{"date":"2023-06-02","current":12.425252,"twenty":12.008413,"median":14.038578,"eighty":18.721577,"marketCap":1158095658},{"date":"2023-06-09","current":13.683557,"twenty":12.008413,"median":14.010404,"eighty":18.139745,"marketCap":1275375941},{"date":"2023-06-16","current":13.12521,"twenty":12.008413,"median":13.987176,"eighty":17.988246,"marketCap":1223335172},{"date":"2023-06-23","current":12.392885,"twenty":12.006208,"median":13.967016,"eighty":17.824892,"marketCap":1155078802},{"date":"2023-06-30","current":12.061113,"twenty":11.972101,"median":13.947405,"eighty":17.728805,"marketCap":1124156026},{"date":"2023-07-07","current":11.907365,"twenty":11.967303,"median":13.932253,"eighty":17.655541,"marketCap":1109825959},{"date":"2023-07-14","current":13.343693,"twenty":11.967303,"median":13.910031,"eighty":17.608052,"marketCap":1243698951},{"date":"2023-07-21","current":11.845349,"twenty":11.966256,"median":13.891627,"eighty":17.4392,"marketCap":1248499760},{"date":"2023-07-28","current":12.1889,"twenty":11.966256,"median":13.869494,"eighty":17.347108,"marketCap":1284710025},{"date":"2023-08-04","current":12.479104,"twenty":11.961761,"median":13.845744,"eighty":17.291553,"marketCap":1315297585},{"date":"2023-08-11","current":12.357427,"twenty":11.961761,"median":13.808856,"eighty":17.239567,"marketCap":1302472774},{"date":"2023-08-18","current":11.713252,"twenty":11.933931,"median":13.787943,"eighty":17.14214,"marketCap":1234576712},{"date":"2023-08-25","current":11.337483,"twenty":11.903455,"median":13.756568,"eighty":17.037073,"marketCap":1194970677},{"date":"2023-09-01","current":11.28738,"twenty":11.834078,"median":13.747751,"eighty":16.96958,"marketCap":1189689872},{"date":"2023-09-08","current":10.911611,"twenty":11.802519,"median":13.737194,"eighty":16.852783,"marketCap":1150083836},{"date":"2023-09-15","current":11.140651,"twenty":11.74849,"median":13.710689,"eighty":16.679994,"marketCap":1174224658},{"date":"2023-09-22","current":10.521528,"twenty":11.696973,"median":13.689374,"eighty":16.587335,"marketCap":1108968999},{"date":"2023-09-29","current":10.510791,"twenty":11.676614,"median":13.681035,"eighty":16.469626,"marketCap":1107837398},{"date":"2023-10-06","current":10.88656,"twenty":11.652483,"median":13.664833,"eighty":16.421723,"marketCap":1147443434},{"date":"2023-10-13","current":10.933084,"twenty":11.623595,"median":13.647165,"eighty":16.326102,"marketCap":1152347038},{"date":"2023-10-20","current":10.646784,"twenty":11.602051,"median":13.636128,"eighty":16.233617,"marketCap":1122171011},{"date":"2023-10-27","current":9.189431,"twenty":11.576902,"median":13.624845,"eighty":16.183515,"marketCap":1154633649},{"date":"2023-11-03","current":9.464024,"twenty":11.546273,"median":13.608414,"eighty":16.164669,"marketCap":1189135722},{"date":"2023-11-10","current":9.50124,"twenty":11.514385,"median":13.58717,"eighty":16.095794,"marketCap":1193811842},{"date":"2023-11-17","current":9.99078,"twenty":11.490076,"median":13.58032,"eighty":16.052707,"marketCap":1255321468},{"date":"2023-11-24","current":9.75795,"twenty":11.456636,"median":13.54269,"eighty":16.030717,"marketCap":1226066890},{"date":"2023-12-01","current":9.85347,"twenty":11.386963,"median":13.513475,"eighty":15.997011,"marketCap":1238068768},{"date":"2023-12-08","current":10.728073,"twenty":11.344807,"median":13.505533,"eighty":15.925802,"marketCap":1347960967},{"date":"2023-12-15","current":11.328057,"twenty":11.324608,"median":13.494093,"eighty":15.863986,"marketCap":1423347766},{"date":"2023-12-22","current":11.193733,"twenty":11.300628,"median":13.474237,"eighty":15.803582,"marketCap":1406470125},{"date":"2023-12-29","current":11.259403,"twenty":11.294906,"median":13.460103,"eighty":15.778554,"marketCap":1414721416},{"date":"2024-01-05","current":10.701208,"twenty":11.280298,"median":13.444104,"eighty":15.748415,"marketCap":1344585439},{"date":"2024-01-12","current":10.554944,"twenty":11.233434,"median":13.430887,"eighty":15.693666,"marketCap":1326207563},{"date":"2024-01-19","current":10.250474,"twenty":11.21383,"median":13.404406,"eighty":15.655594,"marketCap":1287951575},{"date":"2024-01-26","current":9.528141,"twenty":11.182249,"median":13.393067,"eighty":15.586622,"marketCap":1353453362},{"date":"2024-02-02","current":9.17968,"twenty":11.140651,"median":13.386693,"eighty":15.545849,"marketCap":1303955208},{"date":"2024-02-09","current":8.99082,"twenty":11.103726,"median":13.375072,"eighty":15.49844,"marketCap":1277127963},{"date":"2024-02-16","current":9.32598,"twenty":11.080885,"median":13.36227,"eighty":15.449019,"marketCap":1324736876},{"date":"2024-02-23","current":8.863139,"twenty":11.063197,"median":13.343693,"eighty":15.429482,"marketCap":1258991235},{"date":"2024-03-01","current":9.001515,"twenty":11.048242,"median":13.310493,"eighty":15.372591,"marketCap":1278647141},{"date":"2024-03-08","current":9.208996,"twenty":11.005994,"median":13.294697,"eighty":15.336007,"marketCap":1308119504},{"date":"2024-03-15","current":8.948314,"twenty":10.977067,"median":13.273401,"eighty":15.301512,"marketCap":1271090124},{"date":"2024-03-22","current":9.445738,"twenty":10.956868,"median":13.23338,"eighty":15.270805,"marketCap":1341748226},{"date":"2024-03-28","current":9.568099,"twenty":10.912856,"median":13.213081,"eighty":15.250578,"marketCap":1359129363},{"date":"2024-04-05","current":9.063238,"twenty":10.854128,"median":13.175676,"eighty":15.195236,"marketCap":1287414818},{"date":"2024-04-12","current":8.900078,"twenty":10.8293,"median":13.097486,"eighty":15.136408,"marketCap":1264238224},{"date":"2024-04-19","current":8.735064,"twenty":10.810573,"median":13.050751,"eighty":15.115658,"marketCap":1240798400},{"date":"2024-04-26","current":9.554033,"twenty":10.770298,"median":13.027066,"eighty":15.089067,"marketCap":1272176880},{"date":"2024-05-03","current":9.771953,"twenty":10.753659,"median":12.994641,"eighty":15.067125,"marketCap":1301194207},{"date":"2024-05-10","current":10.004889,"twenty":10.743111,"median":12.95014,"eighty":14.951425,"marketCap":1332211045},{"date":"2024-05-17","current":10.243507,"twenty":10.701593,"median":12.878695,"eighty":14.898125,"marketCap":1363984392},{"date":"2024-05-24","current":10.342931,"twenty":10.679129,"median":12.857305,"eighty":14.831483,"marketCap":1377223287},{"date":"2024-05-31","current":10.320205,"twenty":10.660995,"median":12.827249,"eighty":14.770093,"marketCap":1374197254},{"date":"2024-06-07","current":10.445195,"twenty":10.63368,"median":12.80261,"eighty":14.739227,"marketCap":1390840436},{"date":"2024-06-14","current":10.3827,"twenty":10.592654,"median":12.761154,"eighty":14.703098,"marketCap":1382518845},{"date":"2024-06-21","current":10.499168,"twenty":10.572795,"median":12.71388,"eighty":14.653997,"marketCap":1398027264},{"date":"2024-06-28","current":10.561663,"twenty":10.569976,"median":12.704438,"eighty":14.608198,"marketCap":1406348855},{"date":"2024-07-05","current":10.933793,"twenty":10.569976,"median":12.693104,"eighty":14.581921,"marketCap":1455900146},{"date":"2024-07-12","current":11.777476,"twenty":10.569976,"median":12.651503,"eighty":14.551145,"marketCap":1568241622},{"date":"2024-07-15","current":11.842812,"twenty":10.569976,"median":12.640836,"eighty":14.549782,"marketCap":1576941467},{"date":"2024-08-02","current":11.943736,"twenty":10.564661,"median":12.582862,"eighty":14.483873,"marketCap":1513677498},{"date":"2024-08-09","current":11.868939,"twenty":10.564661,"median":12.556976,"eighty":14.483873,"marketCap":1504198054},{"date":"2024-08-16","current":12.138211,"twenty":10.564661,"median":12.525004,"eighty":14.483873,"marketCap":1538324050},{"date":"2024-08-23","current":12.575031,"twenty":10.564661,"median":12.514058,"eighty":14.483873,"marketCap":1593683999},{"date":"2024-08-30","current":13.008859,"twenty":10.564661,"median":12.514058,"eighty":14.483873,"marketCap":1648664770},{"date":"2024-09-06","current":12.6977,"twenty":10.564661,"median":12.514058,"eighty":14.483873,"marketCap":1609230286},{"date":"2024-09-13","current":12.147187,"twenty":10.564661,"median":12.500255,"eighty":14.46414,"marketCap":1539461583},{"date":"2024-09-20","current":12.922094,"twenty":10.564661,"median":12.493159,"eighty":14.433228,"marketCap":1637668615},{"date":"2024-09-27","current":12.296783,"twenty":10.564661,"median":12.485135,"eighty":14.416461,"marketCap":1558420470},{"date":"2024-10-04","current":12.102308,"twenty":10.564661,"median":12.473792,"eighty":14.411115,"marketCap":1533773917},{"date":"2024-10-11","current":12.201041,"twenty":10.564661,"median":12.445695,"eighty":14.411115,"marketCap":1546286782},{"date":"2024-10-18","current":13.328994,"twenty":10.564661,"median":12.445695,"eighty":14.396276,"marketCap":1689236787},{"date":"2024-10-25","current":13.99791,"twenty":10.564661,"median":12.445695,"eighty":14.383822,"marketCap":1732269398},{"date":"2024-10-31","current":14.093072,"twenty":10.564661,"median":12.445695,"eighty":14.383822,"marketCap":1744045791},{"date":"2024-11-08","current":15.109936,"twenty":10.563662,"median":12.443543,"eighty":14.391439,"marketCap":1869884852},{"date":"2024-11-15","current":14.919488,"twenty":10.563662,"median":12.443543,"eighty":14.423647,"marketCap":1846316472},{"date":"2024-11-22","current":14.74747,"twenty":10.563662,"median":12.443543,"eighty":14.436583,"marketCap":1825028903},{"date":"2024-11-29","current":14.664533,"twenty":10.563662,"median":12.443543,"eighty":14.462866,"marketCap":1814765253},{"date":"2024-12-06","current":14.661461,"twenty":10.563662,"median":12.443543,"eighty":14.476127,"marketCap":1814385118},{"date":"2024-12-13","current":14.206842,"twenty":10.563662,"median":12.443543,"eighty":14.476127,"marketCap":1758125115},{"date":"2024-12-20","current":13.09794,"twenty":10.563662,"median":12.443543,"eighty":14.455613,"marketCap":1620896322},{"date":"2024-12-27","current":13.389757,"twenty":10.563662,"median":12.443543,"eighty":14.455613,"marketCap":1657009162},{"date":"2025-01-03","current":12.919779,"twenty":10.563662,"median":12.443543,"eighty":14.455148,"marketCap":1598848482},{"date":"2025-01-10","current":13.159375,"twenty":10.562662,"median":12.442868,"eighty":14.444595,"marketCap":1628499025},{"date":"2025-01-17","current":13.417402,"twenty":10.562662,"median":12.442868,"eighty":14.411335,"marketCap":1660430378},{"date":"2025-01-24","current":13.528774,"twenty":10.562662,"median":12.442868,"eighty":14.401222,"marketCap":1607421319},{"date":"2025-01-31","current":13.676105,"twenty":10.562662,"median":12.442868,"eighty":14.401222,"marketCap":1624926381},{"date":"2025-02-07","current":14.098879,"twenty":10.562662,"median":12.442868,"eighty":14.401222,"marketCap":1675158297},{"date":"2025-02-14","current":13.768987,"twenty":10.562662,"median":12.442868,"eighty":14.401222,"marketCap":1635962181},{"date":"2025-02-21","current":13.656888,"twenty":10.562662,"median":12.442868,"eighty":14.401222,"marketCap":1622643112},{"date":"2025-02-28","current":13.375038,"twenty":10.562662,"median":12.445695,"eighty":14.401222,"marketCap":1589155168},{"date":"2025-03-07","current":12.849773,"twenty":10.561663,"median":12.470314,"eighty":14.402973,"marketCap":1526745817},{"date":"2025-03-14","current":12.206004,"twenty":10.572467,"median":12.477573,"eighty":14.402973,"marketCap":1450256309},{"date":"2025-03-21","current":12.590344,"twenty":10.592654,"median":12.48984,"eighty":14.402973,"marketCap":1495921687},{"date":"2025-03-28","current":12.583938,"twenty":10.638524,"median":12.504032,"eighty":14.402973,"marketCap":1495160597},{"date":"2025-04-03","current":12.43981,"twenty":10.659896,"median":12.504032,"eighty":14.402973,"marketCap":1478036080}],"updateTime":1743824197744}}}