US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northeast

92.41

+1.311.44%

Pre-market: 93.390.9800+1.06%04:36 EDT

Volume:34.67K

Turnover:3.19M

Market Cap:784.82M

PE:10.75

High:92.77

Open:91.45

Low:90.94

Close:91.10

Loading ...

Overview Company News Filings

US Market Undiscovered Gems To Explore In March 2025

Simply Wall St.

Buy Recommendation for NetLink NBN Trust: Strong Market Position and Financial Stability Amid Resilient Business Model

Northeast Community Bancorp Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Northeast Electric Development Schedules Board Meeting for Financial Review

CEO Balks at Trump's Northeast Gas Pipeline Plan -- Barrons.com

NeoGenomics Expands Oncology Testing Reach in the Northeast with Acquisition of Pathline

NetLink NBN Trust's (SGX:CJLU) Intrinsic Value Is Potentially 90% Above Its Share Price

Simply Wall St.

Stocks to watch: UMS, NetLink NBN Trust, ComfortDelGro, Singapore Exchange

Those who invested in Northeast Bank (NASDAQ:NBN) five years ago are up 517%

Simply Wall St.

NetLink NBN Trust replaces ComfortDelGro in STI reserve list

NetLink NBN Trust to replace ComfortDelGro on STI reserve list

Piper Sandler Sticks to Their Buy Rating for Northeast Bancorp (NBN)

Nutritional Growth Solutions Expands into Northeast America Grocery Retailer; Shares Surge 50%

MT Newswires Live

NBN Co set to choose Amazon over Musk’s Starlink for satellite service

The Australian Financial Review

Service Stream Gets New Bull on NBN Contract Renewal -- Market Talk

Northeast Securities Issues 1.50 Billion Yuan in Short-Term Bonds

MT Newswires Live

Service Stream Secures $1.9 Billion Agreement with NBN Co

Ventia Secures $2.1 Billion Contract with NBN Co

Service Stream Signs AU$1.9 Billion Contract With NBN; Shares Hit Four-Year High

MT Newswires Live

Ventia – having shaken off its cartel ACCC lawsuit – powers on with NBN Co

The Market Herald

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NBN/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBN\",,,,,undefined,":{"symbol":"NBN","market":"US","secType":"STK","nameCN":"Northeast","latestPrice":92.41,"timestamp":1745870400000,"preClose":91.1,"halted":0,"volume":34669,"hourTrading":{"tag":"盘前","latestPrice":93.39,"preClose":92.41,"latestTime":"04:36 EDT","volume":3,"amount":277.210008,"timestamp":1745915770878},"delay":0,"floatShares":7349918,"shares":8492856,"eps":8.597947,"marketStatus":"Pre-Mkt","change":1.31,"latestTime":"04-29 07:59:51 EDT","open":91.45,"high":92.77,"low":90.94,"amount":3193068.106,"amplitude":0.020088,"askPrice":105,"askSize":10,"bidPrice":72.65,"bidSize":6,"shortable":3,"etf":0,"ttmEps":8.597947,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":92.41,"dividendRate":0.000433,"preHourTrading":{"tag":"盘前","latestPrice":93.39,"preClose":92.41,"latestTime":"04:36 EDT","volume":3,"amount":277.210008,"timestamp":1745915770878},"postHourTrading":{"tag":"盘后","latestPrice":92.41,"preClose":92.41,"latestTime":"16:05 EDT","volume":513,"amount":47406.33,"timestamp":1745870708266},"volumeRatio":1.151143871084958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBN\",,,,,undefined,":{"symbol":"NBN","floatShares":7349918,"roa":"1.94%","roe":"17.77%","lyrEps":7.68907,"volumeRatio":1.151143871084958,"shares":8492856,"dividePrice":0.04,"high":92.77,"amplitude":0.020088,"preClose":91.1,"low":90.94,"week52Low":51.5,"pbRate":"1.77","psRate":"4.56","week52High":110.345,"institutionHeld":0.4975,"latestPrice":92.41,"committee":-0.25,"eps":8.597947,"divideRate":0.000433,"volume":34669,"delay":0,"ttmEps":8.597947,"open":91.45,"prevYearClose":91.73,"prevWeekClose":91.1,"prevMonthClose":91.54,"prevQuarterClose":91.54,"fiveDayClose":86.71,"twentyDayClose":91.14,"sixtyDayClose":101.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBN\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521462985","title":"US Market Undiscovered Gems To Explore In March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2521462985","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521462985?lang=en_us&edition=fundamental","pubTime":"2025-03-21 01:03","pubTimestamp":1742490197,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 2.1%, contributing to a year-long climb of 8.1%, with earnings forecasted to grow by 14% annually. In this dynamic environment, discovering stocks that are undervalued or have strong growth potential can provide unique opportunities for investors looking to capitalize on emerging trends and robust financial performance.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. NasdaqGM:NBN Earnings and Revenue Growth as at Mar 2025. Northwest Pipe, a notable player in the infrastructure sector, has seen its earnings grow by 62% over the past year, outpacing industry averages. The company trades at a valuation 22.9% below its fair value estimate and maintains a satisfactory net debt to equity ratio o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-market-undiscovered-gems-explore-170317105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AC","BK4135","NWPX","NBN"],"gpt_icon":0},{"id":"2520560123","title":"Buy Recommendation for NetLink NBN Trust: Strong Market Position and Financial Stability Amid Resilient Business Model","url":"https://stock-news.laohu8.com/highlight/detail?id=2520560123","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520560123?lang=en_us&edition=fundamental","pubTime":"2025-03-17 15:15","pubTimestamp":1742195728,"startTime":"0","endTime":"0","summary":"Analyst Sachin Mittal from DBS maintained a Buy rating on NetLink NBN (NETLF – Research Report) and keeping the price target at S$0.98. Sachin Mitt...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/buy-recommendation-for-netlink-nbn-trust-strong-market-position-and-financial-stability-amid-resilient-business-model?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/buy-recommendation-for-netlink-nbn-trust-strong-market-position-and-financial-stability-amid-resilient-business-model?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBN","BK4211"],"gpt_icon":0},{"id":"2519980851","title":"Northeast Community Bancorp Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2519980851","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519980851?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:18","pubTimestamp":1741947536,"startTime":"0","endTime":"0","summary":"Profit margin: 45% . The decrease in margin was driven by higher expenses.NasdaqCM:NECB Revenue and Expenses Breakdown March 14th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.In the last 12 months, the only revenue segment was Thrift / Savings and Loan Institutions contributing US$104.8m. Explore how NECB's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 4.1% p.a. on average during the next 2 years, compared to a 7.4% growth forecast for the Banks industry in the US.The company's share price is broadly unchanged from a week ago.Don't forget that there may still be risks. For instance, we've identified   1 warning sign for Northeast Community Bancorp  that you should be aware of.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northeast-community-bancorp-full-2024-101856503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NBN","NECB"],"gpt_icon":0},{"id":"2519817473","title":"Northeast Electric Development Schedules Board Meeting for Financial Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2519817473","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519817473?lang=en_us&edition=fundamental","pubTime":"2025-03-14 12:09","pubTimestamp":1741925375,"startTime":"0","endTime":"0","summary":"Northeast Electric Development Co., Ltd. Class H ( ($HK:0042) ) has issued an update. Northeast Electric Development Co., Ltd. has announced an upc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/northeast-electric-development-schedules-board-meeting-for-financial-review?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/northeast-electric-development-schedules-board-meeting-for-financial-review?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","NBN"],"gpt_icon":0},{"id":"2518705041","title":"CEO Balks at Trump's Northeast Gas Pipeline Plan -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2518705041","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518705041?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:49","pubTimestamp":1741733340,"startTime":"0","endTime":"0","summary":"President Donald Trump plans to greenlight construction of the controversial Constitution natural gas pipeline into New York, claiming it can reduce electricity costs for New Yorkers and New Englanders by up to 70%. But the CEO of the principal company behind the pipeline said on Tuesday that he isn't willing to undertake the project even with the president's blessing, as long as the region's governors oppose it.\"We're not gonna go putting our neck out until they invite us with the red carpet rolled out,\" said Alan Armstrong, CEO of pipeline giant Williams Cos., in an interview with Barron's on the sidelines of the CERAWeek conference in Houston.Pipeline companies have considered projects in the Northeast for years -- given the large population and high energy demands -- but have been stymied in their efforts to get pipelines built. Environmental groups say that building new infrastructure will only lock in fossil fuel use for decades, adding to the climate crisis. Governors in Northea","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BBT3K403.USD","LU0300736062.USD","LU2237443978.SGD","LU0368265418.SGD","LU0300736492.USD","LU0456854461.SGD","LU0345780950.USD","IE00BLSP4239.USD","BK4588","LU0345781412.USD","LU1621767810.EUR","LU2237443382.USD","BK4211","BK4585","WMB","LU0122376428.USD","LU2237443622.USD","LU0266512127.USD","LU0320765489.SGD","LU1621768115.EUR","IE00BN8TJ469.HKD","LU2384288077.EUR","LU0788109394.HKD","LU1621768206.USD","NBN","BK4144","LU0070302665.USD","LU0208291251.USD","LU0630314457.HKD","IE00BLSP4452.SGD","LU1621767737.EUR","LU2237443549.SGD"],"gpt_icon":0},{"id":"2518242733","title":"NeoGenomics Expands Oncology Testing Reach in the Northeast with Acquisition of Pathline","url":"https://stock-news.laohu8.com/highlight/detail?id=2518242733","media":"Business Wire","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518242733?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:00","pubTimestamp":1741604400,"startTime":"0","endTime":"0","summary":"FT. MYERS, Fla., March 10, 2025----NeoGenomics, Inc.  , a leading provider of oncology testing services, today announced the acquisition of Pathline, LLC, a CLIA/CAP/NYS-certified laboratory based in New Jersey. The acquisition strengthens NeoGenomics’ commercial presence in the Northeast U.S., expanding its service capabilities and accelerating growth in molecular and hematology-oncology testing by establishing a local presence for the company in a historically under penetrated but rapidly growing geographical region of the country.NeoGenomics, Inc. is a premier cancer diagnostics company specializing in cancer genetics testing and information services. We offer one of the most comprehensive oncology-focused testing menus across the cancer continuum, serving oncologists, pathologists, hospital systems, academic centers, and pharmaceutical firms with innovative diagnostic and predictive testing to help them diagnose and treat cancer. Headquartered in Fort Myers, FL, NeoGenomics oper","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/neogenomics-expands-oncology-testing-reach-110000785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEO","BK4121","NBN","LU0012050646.USD","LU0106261612.USD","BK4211","BK4196"],"gpt_icon":0},{"id":"2518479520","title":"NetLink NBN Trust's (SGX:CJLU) Intrinsic Value Is Potentially 90% Above Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2518479520","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518479520?lang=en_us&edition=fundamental","pubTime":"2025-03-09 09:30","pubTimestamp":1741483846,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, NetLink NBN Trust fair value estimate is S$1.63. Current share price of S$0.86 suggests NetLink NBN Trust is potentially 47% undervalued. Our fair value estimate is 70% higher than NetLink NBN Trust's analyst price target of S$0.96. Does the March share price for NetLink NBN Trust  reflect what it's really worth?Today, we will estimate the stock's intrinsic value by estimating the company's future cash flows and discounting them to their present value. We will use the Discounted Cash Flow  model on this occasion. Believe it or not, it's not too difficult to follow, as you'll see from our example!Remember though, that there are many ways to estimate a company's value, and a DCF is just one method. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.Check out our latest analysis for NetLink NBN Trust. Present Value of 10-year Cash Flow  = S$1.8b. Terminal Value = FCF2034 ×  ÷  =","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/netlink-nbn-trusts-sgx-cjlu-013046068.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/netlink-nbn-trusts-sgx-cjlu-013046068.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["DCF","BK4100","BK6513","NBN","TV","CJLU.SI","BK4211","FCF","BK6017"],"gpt_icon":1},{"id":"2517720110","title":"Stocks to watch: UMS, NetLink NBN Trust, ComfortDelGro, Singapore Exchange","url":"https://stock-news.laohu8.com/highlight/detail?id=2517720110","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517720110?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:21","pubTimestamp":1741278093,"startTime":"0","endTime":"0","summary":"THE following companies saw new developments that may affect trading of their securities on Friday (Mar 7). ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-ums-netlink-nbn-trust-comfortdelgro-singapore-exchange","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/stocks-watch-ums-netlink-nbn-trust-comfortdelgro-singapore-exchange","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6523","S68.SI","LU0898667661.SGD","BK6017","SG9999004360.SGD","LU1920063259.USD","LU0205439572.USD","C52.SI","LU2401740654.USD","SGXZ27511609.SGD","LU1920062954.HKD","SG9999014492.USD","LU0192582467.USD","SG9999001135.SGD","STI","SG9999014484.SGD","NBN","LU0188438112.USD","FSTM.SI","CJLU.SI","BK4096","LU0831103253.SGD","BK4211","SG9999000343.SGD","LU2242652126.USD","LU0877626530.USD","BK6033","ES3.SI","STI.SI","LU2242646821.SGD","SG9999003826.SGD","558.SI","BK6516","BK6513","LU1119993845.HKD","FSTAS.SI","LU2242646235.USD","SG9999016042.SGD","SG9999001846.SGD"],"gpt_icon":0},{"id":"2517485159","title":"Those who invested in Northeast Bank (NASDAQ:NBN) five years ago are up 517%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517485159","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517485159?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:46","pubTimestamp":1741261579,"startTime":"0","endTime":"0","summary":"Long term investing can be life changing when you buy and hold the truly great businesses. While not every stock performs well, when investors win, they can win big. To wit, the Northeast Bank  share price has soared 514% over five years. If that doesn't get you thinking about long term investing, we don't know what will. In the last week shares have slid back 3.8%. We love happy stories like this one. The company should be really proud of that performance!So let's assess the underlying fundamentals over the last 5 years and see if they've moved in lock-step with shareholder returns.NasdaqGM:NBN Earnings Per Share Growth March 6th 2025. It's good to see that Northeast Bank has rewarded shareholders with a total shareholder return of 80% in the last twelve months. And that does include the dividend. Since the one-year TSR is better than the five-year TSR , it would seem that the stock's performance has improved in recent times. Given the share price momentum remains strong, it might be ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/those-invested-northeast-bank-nasdaq-114619298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2095319765.USD","NBN","LU2210149790.SGD","MNQmain","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","NQmain","SQQQ","NVIW.SI","BK4112","BK4211","QID","LU2210150020.SGD","USJW.SI","BK4588","TSYW.SI","IE00BKPKM429.USD","USAW.SI","QLD","NDAQ","IE00B64PRP62.GBP","PSQ","TQQQ",".IXIC","BK4585"],"gpt_icon":1},{"id":"2517842117","title":"NetLink NBN Trust replaces ComfortDelGro in STI reserve list","url":"https://stock-news.laohu8.com/highlight/detail?id=2517842117","media":"Nicole Lim","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517842117?lang=en_us&edition=fundamental","pubTime":"2025-03-06 11:42","pubTimestamp":1741232557,"startTime":"0","endTime":"0","summary":"There are no changes to the 30 Straits Times Index constituents this quarter.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/company-news/netlink-nbn-trust-replaces-comfortdelgro-sti-reserve-list?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["SG9999000343.SGD","C52.SI","LU0516422366.SGD","BK6101","SG9999001135.SGD","SGXZ58947870.SGD","BK6003","LU0516422440.USD","SG9999003826.SGD","SG9999005177.SGD","SG9999014484.SGD","LU1981816686.USD","SG9999004360.SGD","BK4096","BK6519","LU0516422952.EUR","SGXZ27511609.SGD","SG9999014302.SGD","SGXZ24219693.SGD","BK6017","SG9999013478.USD","BK6136","BK6523","LU0516423174.USD","BK4211","SG9999000475.SGD","SG9999016042.SGD","CJLU.SI","SG9999013460.SGD","SG9999013486.USD","SGXZ43160589.SGD","BK6505","LU1242518931.SGD","SG9999001127.SGD","SG9999002950.SGD","LU1242518857.USD","SG9999006266.SGD","STI.SI","STI","SG9999008742.SGD","BN4.SI","LU0979878070.USD","NBN","SG9999014492.USD","LU0516423091.SGD","BK6513","CFA.SI","BK6111"],"gpt_icon":1},{"id":"2517304231","title":"NetLink NBN Trust to replace ComfortDelGro on STI reserve list","url":"https://stock-news.laohu8.com/highlight/detail?id=2517304231","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517304231?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:43","pubTimestamp":1741228983,"startTime":"0","endTime":"0","summary":"There will be no change to the index’s constituents","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/netlink-nbn-trust-replace-comfortdelgro-sti-reserve-list","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/netlink-nbn-trust-replace-comfortdelgro-sti-reserve-list","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["C52.SI","LU0979878070.USD","NBN","SG9999014302.SGD","STI","CJLU.SI","BK4096","BK6111","BK6519","SG9999000343.SGD","LU1242518931.SGD","LU0516422440.USD","SG9999014492.USD","BK4211","SG9999000475.SGD","LU1242518857.USD","BK6513","SG9999008742.SGD","SG9999001127.SGD","LU0516422952.EUR","LU0516423091.SGD","SG9999016042.SGD","BN4.SI","LU0516423174.USD","STI.SI","SG9999002950.SGD","BK6505","SGXZ43160589.SGD","SG9999001135.SGD","SGXZ27511609.SGD","BK6017","SG9999006266.SGD","SGXZ58947870.SGD","SG9999013486.USD","SG9999005177.SGD","BK6523","SG9999013460.SGD","SG9999003826.SGD","SG9999013478.USD","BK6101","SGXZ24219693.SGD","SG9999014484.SGD","SG9999004360.SGD","LU0516422366.SGD","BK6136"],"gpt_icon":0},{"id":"2516362724","title":"Piper Sandler Sticks to Their Buy Rating for Northeast Bancorp (NBN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516362724","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516362724?lang=en_us&edition=fundamental","pubTime":"2025-03-04 19:47","pubTimestamp":1741088871,"startTime":"0","endTime":"0","summary":"In a report released today, Mark Fitzgibbon from Piper Sandler maintained a Buy rating on Northeast Bancorp (NBN – Research Report), with a price t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-northeast-bancorp-nbn-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-buy-rating-for-northeast-bancorp-nbn-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBN"],"gpt_icon":0},{"id":"2516922546","title":"Nutritional Growth Solutions Expands into Northeast America Grocery Retailer; Shares Surge 50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516922546","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516922546?lang=en_us&edition=fundamental","pubTime":"2025-03-04 10:18","pubTimestamp":1741054714,"startTime":"0","endTime":"0","summary":"Nutritional Growth Solutions  expanded into Wakefern, a Northeast American grocery retailer, with plans to roll out four Healthy Heights products across 300 stores, starting in the second quarter of the year, according to a Tuesday filing with the Australian bourse.The estimated annualized sales potential is $750,000, contingent on forecasted velocity rates being satisfied, the filing said.Vendor registration and setup are complete, with initial shipments expected in April, according to the filing.Shares surged 50% in recent trade Tuesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NBN","BK4211","NGS.AU","BK7111"],"gpt_icon":0},{"id":"2516570001","title":"NBN Co set to choose Amazon over Musk’s Starlink for satellite service","url":"https://stock-news.laohu8.com/highlight/detail?id=2516570001","media":"The Australian Financial Review","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516570001?lang=en_us&edition=fundamental","pubTime":"2025-03-03 13:51","pubTimestamp":1740981060,"startTime":"0","endTime":"0","summary":"Tech giant Amazon is set to win a multimillion-dollar deal to offer satellite internet to rural and regional Australia on behalf of the National Broadband Network, trumping billionaire Elon Musk’s Sta","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/politics/federal/nbn-co-set-to-choose-amazon-over-musk-s-starlink-for-satellite-service-20250303-p5lghc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["IE0004086264.USD","LU2360032135.SGD","LU0345770308.USD","LU1267930730.SGD","LU0310800379.SGD","LU0965508806.USD","IE00BK4W5M84.HKD","LU0265550946.USD","LU2317271919.USD","LU2108987350.USD","BK4550","LU0786609619.USD","SG9999001077.SGD","LU0323591593.USD","LU0943347566.SGD","LU1778281490.HKD","AMZN","BK4566","IE0004091025.USD","LU0158827781.USD","LU2089284900.SGD","LU0029864427.USD","LU0823421333.USD","LU2092627202.USD","LU2362540622.SGD","LU0354030438.USD","LU0061475181.USD","LU0456855351.SGD","LU2125154935.USD","LU1880398554.USD","NBN","SG9999015952.SGD","LU1244550494.USD","IE00BFSS7M15.SGD","LU0072462426.USD","LU1839511570.USD","BK4604","LU2242650005.HKD","IE00BJJMRX11.SGD","SGXZ99366536.SGD","IE000YTNTUN2.SGD","LU2087625088.SGD","USAW.SI","LU1718418525.SGD","LU1914381329.SGD","LU2430703251.USD","LU2471134523.USD","LU1791710400.SGD","LU2430703095.HKD"],"gpt_icon":1},{"id":"2516472125","title":"Service Stream Gets New Bull on NBN Contract Renewal -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2516472125","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516472125?lang=en_us&edition=fundamental","pubTime":"2025-03-03 06:06","pubTimestamp":1740953160,"startTime":"0","endTime":"0","summary":"2206 GMT - Service Stream's renewal of a key contract with NBN Co. helps to persuade Ord Minnett to upgrade the stock to buy, from hold. Service Stream says the contract is worth A$1.9 billion over an initial five years. \"Confirmation of the agreement de-risks the near-term earnings outlook/forecasts,\" analyst Ian Munro says. Service Stream appears to have now re-signed all major and material customer agreements that were scheduled to roll over within the medium term, Ord Minnett says. \"With more evidence of top line growth and margin expansion in the Utilities segment, and steady growth in the Transport segment, the earnings trajectory for Service Stream is positive for the second half and into FY 2026,\" Ord Minnett adds. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSM.AU","BK4211","BK7055","NBN"],"gpt_icon":0},{"id":"2514953314","title":"Northeast Securities Issues 1.50 Billion Yuan in Short-Term Bonds","url":"https://stock-news.laohu8.com/highlight/detail?id=2514953314","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514953314?lang=en_us&edition=fundamental","pubTime":"2025-02-28 16:24","pubTimestamp":1740731046,"startTime":"0","endTime":"0","summary":"Northeast Securities (SHE:000686) issued short-term bonds worth 1.50 billion yuan, according to a Shenzhen Stock Exchange disclosure on Thursday.The bonds have a 2.05% coupon rate and a term of 178 days, the Chinese securities firm said.The company's shares closed less than 3% lower.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NBN","BK4211","BK0028","BK0188","BK0183","BK0276","000686"],"gpt_icon":0},{"id":"2514393522","title":"Service Stream Secures $1.9 Billion Agreement with NBN Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2514393522","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514393522?lang=en_us&edition=fundamental","pubTime":"2025-02-28 11:57","pubTimestamp":1740715074,"startTime":"0","endTime":"0","summary":"The latest update is out from Service Stream Limited ( ($AU:SSM) ). Service Stream Limited has secured a significant long-term agreement with NBN C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/service-stream-secures-1-9-billion-agreement-with-nbn-co?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/service-stream-secures-1-9-billion-agreement-with-nbn-co?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","NBN"],"gpt_icon":0},{"id":"2514513398","title":"Ventia Secures $2.1 Billion Contract with NBN Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2514513398","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514513398?lang=en_us&edition=fundamental","pubTime":"2025-02-28 11:27","pubTimestamp":1740713261,"startTime":"0","endTime":"0","summary":"Ventia Services Group Limited ( ($AU:VNT) ) has provided an announcement. Ventia Services Group Limited has secured a significant $2.1 billion cont...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ventia-secures-2-1-billion-contract-with-nbn-co?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ventia-secures-2-1-billion-contract-with-nbn-co?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","NBN"],"gpt_icon":0},{"id":"2514362938","title":"Service Stream Signs AU$1.9 Billion Contract With NBN; Shares Hit Four-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=2514362938","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514362938?lang=en_us&edition=fundamental","pubTime":"2025-02-28 10:44","pubTimestamp":1740710671,"startTime":"0","endTime":"0","summary":"Service Stream  secured a long-term agreement worth about AU$1.9 billion over the initial five-year term with National Broadband Network, according to a Friday Australian bourse filing.The new field module will consolidate and replace the existing two unified field operations agreements that have been held by the company since 2021.Under the field module, the company will provide services involving network and service assurance, and service activation, among other responsibilities, the filing added.The company has been allocated a comparable service coverage area to the existing Unify agreements and will be exclusively responsible for performing works across Victoria, South Australia, Western Australia, and the Northern Territory.The agreement includes a two-plus-one-year extension option, at NBN's election, according to the filing.Company shares rose 3% in recent Friday trade, earlier hitting their highest since January 2021.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NBN","XAO.AU","BK4211","XKO.AU","XJO.AU","SSM.AU","BK7055"],"gpt_icon":0},{"id":"2514180013","title":"Ventia – having shaken off its cartel ACCC lawsuit  – powers on with NBN Co","url":"https://stock-news.laohu8.com/highlight/detail?id=2514180013","media":"The Market Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514180013?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:58","pubTimestamp":1740700680,"startTime":"0","endTime":"0","summary":"Ventia  has become the beneficiary of a $2 billion contract with NBN Co which will run for the next five years. In the deal, Ventia will be tasked with delivering “maintenance and customer activation services” across the NBN network under a contract the company classifies as a ‘Field Module contract.’。Listen to the HotCopper podcast for in-depth discussions and insights on all the biggest headlines from throughout the week. On Spotify, Apple, and more.The contract is an extension of what is an already well-established relationship between Ventia and NBN Co; though it doesn’t kick off until September this year.Ventia CEO Dean Banks nodded at the ongoing relationship with NBN Co and shareholders nodded at the move too.Ventia shares jumped around +1.7% in the first hour of Friday trades on around half a million dollars worth of shares trading hands.Ventia’s market cap has recovered to $3.6B since Ventia was slapped with an ACCC lawsuit in early December 2024, which ultimately blamed the c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://themarketonline.com.au/ventia-having-shaken-off-its-cartel-accc-lawsuit-powers-on-with-nbn-co-2025-02-28/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"markerherald_stock","symbols":["BK7055","NBN","BK4211","VNT.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":2,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBN\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"NBN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.83,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-18","symbol":"NBN","amount":0.01,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"东北银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-04","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-04"},{"market":"US","date":"2025-02-06","symbol":"NBN","fiscalQuarterEnding":"2024/12","expectedEps":2.56,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":2.74},{"date":"2024-11-12","symbol":"NBN","amount":0.01,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"东北银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-11-26"},{"market":"US","date":"2024-10-29","symbol":"NBN","fiscalQuarterEnding":"2024/09","expectedEps":1.77,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":2.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBN\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.01,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-22","value":0.01,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-08-25","value":0.01,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-20","value":0.01,"currency":"USD"},{"executeDate":"2018-02-12","recordDate":"2018-02-13","paymentDate":"2018-02-27","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1732334400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBN","date":"2025-04-28","current":11.286475,"percent":0.853739,"low":3.447509,"twenty":4.144286,"median":7.580703,"eighty":8.946587,"high":14.807532,"avg":7.579201,"sd":2.804373,"marketCap":773699181},"quantilePoints":[{"date":"2020-05-01","current":12.73511,"twenty":11.858089,"median":15.95645,"eighty":25.060195,"marketCap":139003729},{"date":"2020-05-08","current":12.84585,"twenty":11.858089,"median":15.716503,"eighty":25.031802,"marketCap":140212457},{"date":"2020-05-15","current":11.87292,"twenty":11.836072,"median":15.476556,"eighty":24.972183,"marketCap":129592917},{"date":"2020-05-22","current":13.739681,"twenty":11.836072,"median":15.011952,"eighty":24.84412,"marketCap":149968619},{"date":"2020-05-29","current":13.573571,"twenty":11.836072,"median":14.864358,"eighty":24.770656,"marketCap":148155527},{"date":"2020-06-05","current":14.807532,"twenty":11.836072,"median":14.784004,"eighty":24.739342,"marketCap":161624211},{"date":"2020-06-12","current":12.52154,"twenty":11.836072,"median":14.731902,"eighty":24.653185,"marketCap":136672610},{"date":"2020-06-19","current":12.69556,"twenty":11.836072,"median":14.653749,"eighty":24.597107,"marketCap":138572040},{"date":"2020-06-26","current":12.50572,"twenty":11.821799,"median":14.636743,"eighty":24.536897,"marketCap":136499935},{"date":"2020-07-02","current":13.391641,"twenty":11.821799,"median":14.569083,"eighty":24.507773,"marketCap":146169759},{"date":"2020-07-10","current":12.27633,"twenty":11.821799,"median":14.530006,"eighty":24.472586,"marketCap":133996141},{"date":"2020-07-17","current":11.437869,"twenty":11.814582,"median":14.502446,"eighty":24.390949,"marketCap":124844343},{"date":"2020-07-24","current":12.0153,"twenty":11.804999,"median":14.451582,"eighty":24.336428,"marketCap":131146996},{"date":"2020-07-31","current":6.865541,"twenty":11.772063,"median":14.412776,"eighty":24.323105,"marketCap":156101800},{"date":"2020-08-07","current":7.03141,"twenty":11.651399,"median":14.296529,"eighty":24.27366,"marketCap":159873168},{"date":"2020-08-14","current":6.919629,"twenty":11.614792,"median":14.249957,"eighty":24.23981,"marketCap":157331594},{"date":"2020-08-21","current":6.829482,"twenty":11.581421,"median":14.211683,"eighty":24.21545,"marketCap":155281938},{"date":"2020-08-28","current":6.793424,"twenty":11.468131,"median":14.192487,"eighty":24.148479,"marketCap":154462076},{"date":"2020-09-04","current":6.760971,"twenty":11.341093,"median":14.134898,"eighty":24.100345,"marketCap":153724200},{"date":"2020-09-11","current":6.847512,"twenty":11.19163,"median":14.096863,"eighty":24.06293,"marketCap":155691869},{"date":"2020-09-18","current":6.901599,"twenty":10.974261,"median":14.077309,"eighty":23.914478,"marketCap":156921663},{"date":"2020-09-25","current":6.39678,"twenty":10.847413,"median":14.051714,"eighty":23.846585,"marketCap":145443589},{"date":"2020-10-02","current":6.88357,"twenty":10.730863,"median":14.006922,"eighty":23.775034,"marketCap":156511732},{"date":"2020-10-09","current":7.07468,"twenty":10.690392,"median":13.945341,"eighty":23.673663,"marketCap":160857002},{"date":"2020-10-16","current":6.854723,"twenty":10.636362,"median":13.913701,"eighty":23.621217,"marketCap":155855842},{"date":"2020-10-23","current":7.392079,"twenty":10.613885,"median":13.885345,"eighty":23.446011,"marketCap":168073707},{"date":"2020-10-30","current":6.103684,"twenty":10.598955,"median":13.878374,"eighty":23.374011,"marketCap":157200373},{"date":"2020-11-06","current":6.192742,"twenty":10.559385,"median":13.814959,"eighty":23.208812,"marketCap":159494073},{"date":"2020-11-13","current":6.771622,"twenty":10.499676,"median":13.739681,"eighty":23.145581,"marketCap":174403123},{"date":"2020-11-20","current":7.096049,"twenty":10.458012,"median":13.70618,"eighty":23.025145,"marketCap":182758745},{"date":"2020-11-27","current":7.029255,"twenty":10.426914,"median":13.66997,"eighty":22.908856,"marketCap":181038470},{"date":"2020-12-04","current":7.15012,"twenty":10.392035,"median":13.62473,"eighty":22.739915,"marketCap":184151349},{"date":"2020-12-11","current":7.108772,"twenty":10.385418,"median":13.590749,"eighty":22.414024,"marketCap":183086417},{"date":"2020-12-18","current":7.220095,"twenty":10.35472,"median":13.552743,"eighty":22.094836,"marketCap":185953542},{"date":"2020-12-24","current":7.169204,"twenty":10.326969,"median":13.526693,"eighty":22.036692,"marketCap":184642856},{"date":"2020-12-31","current":7.162843,"twenty":10.309958,"median":13.496997,"eighty":21.544082,"marketCap":184479020},{"date":"2021-01-08","current":7.977092,"twenty":10.290589,"median":13.455054,"eighty":21.129641,"marketCap":205449992},{"date":"2021-01-15","current":8.301519,"twenty":10.272888,"median":13.435516,"eighty":19.83672,"marketCap":213805614},{"date":"2021-01-22","current":8.546429,"twenty":10.265017,"median":13.388389,"eighty":19.470177,"marketCap":220113289},{"date":"2021-01-29","current":7.482037,"twenty":10.246142,"median":13.381861,"eighty":19.323878,"marketCap":217465409},{"date":"2021-02-05","current":7.88686,"twenty":10.220778,"median":13.342695,"eighty":19.23945,"marketCap":229231573},{"date":"2021-02-12","current":8.064867,"twenty":10.189343,"median":13.309456,"eighty":19.178561,"marketCap":234405347},{"date":"2021-02-19","current":7.662915,"twenty":10.173226,"median":13.288811,"eighty":19.08748,"marketCap":222722631},{"date":"2021-02-26","current":7.456197,"twenty":10.1488,"median":13.279214,"eighty":19.019937,"marketCap":216714378},{"date":"2021-03-05","current":8.196936,"twenty":10.126441,"median":13.233462,"eighty":18.979412,"marketCap":238243954},{"date":"2021-03-12","current":8.507013,"twenty":10.110808,"median":13.195477,"eighty":18.91187,"marketCap":247256335},{"date":"2021-03-19","current":7.78063,"twenty":10.088664,"median":13.166446,"eighty":18.905014,"marketCap":226143998},{"date":"2021-03-26","current":7.539459,"twenty":10.077169,"median":13.127279,"eighty":18.837438,"marketCap":219134369},{"date":"2021-04-01","current":7.789243,"twenty":10.062196,"median":13.114791,"eighty":18.770031,"marketCap":226394342},{"date":"2021-04-09","current":7.820825,"twenty":10.036012,"median":13.058613,"eighty":18.709242,"marketCap":227312270},{"date":"2021-04-16","current":7.91557,"twenty":9.982612,"median":13.01426,"eighty":18.624815,"marketCap":230066053},{"date":"2021-04-23","current":4.047875,"twenty":9.966985,"median":12.974675,"eighty":18.574158,"marketCap":248341158},{"date":"2021-04-30","current":3.831607,"twenty":9.949535,"median":12.884254,"eighty":18.48973,"marketCap":235072931},{"date":"2021-05-07","current":3.813925,"twenty":9.923633,"median":12.807233,"eighty":18.382054,"marketCap":233988107},{"date":"2021-05-14","current":3.871052,"twenty":9.820933,"median":12.742743,"eighty":18.34934,"marketCap":237492922},{"date":"2021-05-21","current":3.968985,"twenty":9.696926,"median":12.699515,"eighty":18.303988,"marketCap":243501176},{"date":"2021-05-28","current":3.993468,"twenty":9.586494,"median":12.655424,"eighty":18.280349,"marketCap":245003239},{"date":"2021-06-04","current":4.139006,"twenty":9.377889,"median":12.640524,"eighty":18.24199,"marketCap":253932172},{"date":"2021-06-11","current":4.070998,"twenty":9.253276,"median":12.625366,"eighty":18.129672,"marketCap":249759774},{"date":"2021-06-18","current":3.915938,"twenty":9.013076,"median":12.598194,"eighty":18.124679,"marketCap":240246705},{"date":"2021-06-25","current":3.915938,"twenty":8.556638,"median":12.569588,"eighty":18.007367,"marketCap":240246705},{"date":"2021-07-02","current":4.049235,"twenty":8.438179,"median":12.542681,"eighty":17.948711,"marketCap":248424606},{"date":"2021-07-09","current":3.981226,"twenty":8.410703,"median":12.52154,"eighty":17.924942,"marketCap":244252208},{"date":"2021-07-16","current":4.080519,"twenty":8.261504,"median":12.507988,"eighty":17.890055,"marketCap":250343910},{"date":"2021-07-23","current":3.971705,"twenty":8.149237,"median":12.48631,"eighty":17.839512,"marketCap":243668072},{"date":"2021-07-30","current":3.637355,"twenty":8.062969,"median":12.47192,"eighty":17.806509,"marketCap":260081816},{"date":"2021-08-06","current":3.775281,"twenty":7.982181,"median":12.452205,"eighty":17.752094,"marketCap":269943897},{"date":"2021-08-13","current":3.977039,"twenty":7.920164,"median":12.429938,"eighty":17.684876,"marketCap":284370247},{"date":"2021-08-20","current":3.837974,"twenty":7.852981,"median":12.419467,"eighty":17.640063,"marketCap":274426661},{"date":"2021-08-27","current":3.673262,"twenty":7.809833,"median":12.401752,"eighty":17.604854,"marketCap":262649218},{"date":"2021-09-03","current":3.820876,"twenty":7.763403,"median":12.36311,"eighty":17.34066,"marketCap":273204089},{"date":"2021-09-10","current":3.664712,"twenty":7.716318,"median":12.332693,"eighty":16.892241,"marketCap":262037932},{"date":"2021-09-17","current":3.78668,"twenty":7.669806,"median":12.317195,"eighty":16.712281,"marketCap":270758945},{"date":"2021-09-24","current":3.87559,"twenty":7.604387,"median":12.289009,"eighty":16.532321,"marketCap":277116320},{"date":"2021-10-01","current":3.908647,"twenty":7.540607,"median":12.280285,"eighty":16.423657,"marketCap":279479959},{"date":"2021-10-08","current":4.170819,"twenty":7.507966,"median":12.256711,"eighty":16.252905,"marketCap":298226063},{"date":"2021-10-15","current":4.05607,"twenty":7.459643,"median":12.233566,"eighty":16.136409,"marketCap":290021184},{"date":"2021-10-22","current":4.026313,"twenty":7.364688,"median":12.198742,"eighty":16.052428,"marketCap":287893489},{"date":"2021-10-29","current":3.676228,"twenty":7.298975,"median":12.164698,"eighty":15.872292,"marketCap":270518885},{"date":"2021-11-05","current":3.790624,"twenty":7.246531,"median":12.143317,"eighty":15.66113,"marketCap":278936844},{"date":"2021-11-12","current":3.883918,"twenty":7.169204,"median":12.109404,"eighty":15.575445,"marketCap":285801976},{"date":"2021-11-19","current":3.664011,"twenty":7.146303,"median":12.081756,"eighty":15.575445,"marketCap":269619880},{"date":"2021-11-26","current":3.640687,"twenty":7.125947,"median":12.058816,"eighty":15.575445,"marketCap":267903597},{"date":"2021-12-03","current":3.716211,"twenty":7.104299,"median":12.041722,"eighty":15.575445,"marketCap":273461084},{"date":"2021-12-10","current":3.856152,"twenty":7.070326,"median":12.00739,"eighty":15.575445,"marketCap":283758782},{"date":"2021-12-17","current":4.116042,"twenty":7.038692,"median":11.96179,"eighty":15.575445,"marketCap":302883078},{"date":"2021-12-23","current":3.903909,"twenty":7.016533,"median":11.94349,"eighty":15.575445,"marketCap":287273076},{"date":"2021-12-31","current":3.968327,"twenty":6.978997,"median":11.897559,"eighty":15.086197,"marketCap":292013286},{"date":"2022-01-07","current":4.120485,"twenty":6.943428,"median":11.871682,"eighty":14.85284,"marketCap":303209989},{"date":"2022-01-14","current":4.19934,"twenty":6.931653,"median":11.826196,"eighty":14.764466,"marketCap":309012660},{"date":"2022-01-21","current":4.022748,"twenty":6.921792,"median":11.81363,"eighty":14.726912,"marketCap":296017946},{"date":"2022-01-28","current":3.728094,"twenty":6.896551,"median":11.781665,"eighty":14.653419,"marketCap":286362338},{"date":"2022-02-04","current":3.877431,"twenty":6.88357,"median":11.659349,"eighty":14.569456,"marketCap":297833235},{"date":"2022-02-11","current":3.84694,"twenty":6.85828,"median":11.617688,"eighty":14.54089,"marketCap":295491165},{"date":"2022-02-18","current":3.847956,"twenty":6.817223,"median":11.581421,"eighty":14.45169,"marketCap":295569234},{"date":"2022-02-25","current":3.759533,"twenty":6.797751,"median":11.564429,"eighty":14.433075,"marketCap":288777231},{"date":"2022-03-04","current":3.626389,"twenty":6.753759,"median":11.384373,"eighty":14.320916,"marketCap":278550192},{"date":"2022-03-11","current":3.641634,"twenty":6.714095,"median":11.23788,"eighty":14.278231,"marketCap":279721227},{"date":"2022-03-18","current":3.535933,"twenty":6.690296,"median":10.980311,"eighty":14.226856,"marketCap":271602051},{"date":"2022-03-25","current":3.517638,"twenty":6.617241,"median":10.851901,"eighty":14.202025,"marketCap":270196809},{"date":"2022-04-01","current":3.460722,"twenty":6.443378,"median":10.735973,"eighty":14.165714,"marketCap":265824945},{"date":"2022-04-08","current":3.496294,"twenty":6.331874,"median":10.697989,"eighty":14.08124,"marketCap":268557360},{"date":"2022-04-14","current":3.54508,"twenty":6.020437,"median":10.652616,"eighty":14.059392,"marketCap":272304672},{"date":"2022-04-22","current":3.670093,"twenty":4.199902,"median":10.622367,"eighty":14.004251,"marketCap":281907159},{"date":"2022-04-29","current":5.431384,"twenty":4.199902,"median":10.607243,"eighty":13.936635,"marketCap":289156015},{"date":"2022-05-06","current":5.056277,"twenty":4.199902,"median":10.567287,"eighty":13.907244,"marketCap":269186083},{"date":"2022-05-13","current":5.159672,"twenty":4.199902,"median":10.519238,"eighty":13.883115,"marketCap":274690598},{"date":"2022-05-20","current":5.112283,"twenty":4.199902,"median":10.460604,"eighty":13.831738,"marketCap":272167696},{"date":"2022-05-27","current":5.448315,"twenty":4.199902,"median":10.426914,"eighty":13.795709,"marketCap":290057370},{"date":"2022-06-03","current":5.673772,"twenty":4.199902,"median":10.405584,"eighty":13.734107,"marketCap":302060271},{"date":"2022-06-10","current":5.244398,"twenty":4.199902,"median":10.385448,"eighty":13.694578,"marketCap":279201243},{"date":"2022-06-17","current":5.284607,"twenty":4.199902,"median":10.357023,"eighty":13.632377,"marketCap":281341888},{"date":"2022-06-24","current":4.892569,"twenty":4.199714,"median":10.33944,"eighty":13.605775,"marketCap":260470601},{"date":"2022-07-01","current":5.377949,"twenty":4.199714,"median":10.309091,"eighty":13.56524,"marketCap":286311242},{"date":"2022-07-08","current":5.44257,"twenty":4.199714,"median":10.298588,"eighty":13.529694,"marketCap":289751564},{"date":"2022-07-15","current":5.455495,"twenty":4.199714,"median":10.275016,"eighty":13.459803,"marketCap":290439628},{"date":"2022-07-22","current":5.597662,"twenty":4.199714,"median":10.264918,"eighty":13.439424,"marketCap":298008336},{"date":"2022-07-29","current":7.025015,"twenty":4.199714,"median":10.245352,"eighty":13.389312,"marketCap":296195699},{"date":"2022-08-05","current":7.243885,"twenty":4.199714,"median":10.220509,"eighty":13.381861,"marketCap":305423907},{"date":"2022-08-12","current":7.46805,"twenty":4.199714,"median":10.188331,"eighty":13.316584,"marketCap":314875377},{"date":"2022-08-19","current":7.464519,"twenty":4.199714,"median":10.162183,"eighty":13.291902,"marketCap":314726535},{"date":"2022-08-26","current":6.982653,"twenty":4.199714,"median":10.146168,"eighty":13.279214,"marketCap":294409594},{"date":"2022-09-02","current":6.786729,"twenty":4.199714,"median":10.122946,"eighty":13.235227,"marketCap":286148860},{"date":"2022-09-09","current":6.846742,"twenty":4.199714,"median":10.111769,"eighty":13.197962,"marketCap":288679175},{"date":"2022-09-16","current":7.111504,"twenty":4.199714,"median":10.08889,"eighty":13.166446,"marketCap":299842329},{"date":"2022-09-23","current":6.679059,"twenty":4.199714,"median":10.076922,"eighty":13.127279,"marketCap":281609177},{"date":"2022-09-30","current":6.472545,"twenty":4.199714,"median":10.052432,"eighty":13.097125,"marketCap":272901917},{"date":"2022-10-07","current":6.765467,"twenty":4.199714,"median":10.027802,"eighty":13.055474,"marketCap":285252374},{"date":"2022-10-14","current":7.155232,"twenty":4.199714,"median":9.977118,"eighty":13.004891,"marketCap":301686047},{"date":"2022-10-21","current":7.026502,"twenty":4.199714,"median":9.966491,"eighty":12.970025,"marketCap":296258412},{"date":"2022-10-28","current":7.723789,"twenty":4.199714,"median":9.944189,"eighty":12.866887,"marketCap":325658102},{"date":"2022-11-04","current":8.138203,"twenty":4.199714,"median":9.916927,"eighty":12.798852,"marketCap":330191297},{"date":"2022-11-11","current":8.164003,"twenty":4.199714,"median":9.800807,"eighty":12.739524,"marketCap":331238099},{"date":"2022-11-18","current":7.984562,"twenty":4.199714,"median":9.687494,"eighty":12.69556,"marketCap":323957637},{"date":"2022-11-25","current":8.092858,"twenty":4.199714,"median":9.590816,"eighty":12.655424,"marketCap":328351545},{"date":"2022-12-02","current":7.817529,"twenty":4.199714,"median":9.360224,"eighty":12.627239,"marketCap":317180592},{"date":"2022-12-09","current":8.428761,"twenty":4.199714,"median":9.229076,"eighty":12.62033,"marketCap":341980107},{"date":"2022-12-16","current":8.026779,"twenty":4.199714,"median":8.955474,"eighty":12.597335,"marketCap":325670516},{"date":"2022-12-23","current":7.551377,"twenty":4.199714,"median":8.556842,"eighty":12.568309,"marketCap":306382004},{"date":"2022-12-30","current":7.727588,"twenty":4.199714,"median":8.47265,"eighty":12.542681,"marketCap":313531414},{"date":"2023-01-06","current":7.661509,"twenty":4.199714,"median":8.425565,"eighty":12.52154,"marketCap":310850385},{"date":"2023-01-13","current":7.938674,"twenty":4.199714,"median":8.351668,"eighty":12.508442,"marketCap":322095811},{"date":"2023-01-20","current":7.911141,"twenty":4.199714,"median":8.264115,"eighty":12.48631,"marketCap":320978716},{"date":"2023-01-27","current":8.591421,"twenty":4.199714,"median":8.193539,"eighty":12.481674,"marketCap":347686226},{"date":"2023-02-03","current":8.829761,"twenty":4.199714,"median":8.193539,"eighty":12.455756,"marketCap":357331608},{"date":"2023-02-10","current":8.373337,"twenty":4.199714,"median":8.193539,"eighty":12.438495,"marketCap":338860590},{"date":"2023-02-17","current":8.158113,"twenty":4.199714,"median":8.177748,"eighty":12.429938,"marketCap":330150679},{"date":"2023-02-24","current":8.202642,"twenty":4.199714,"median":8.164679,"eighty":12.412433,"marketCap":331952730},{"date":"2023-03-03","current":8.217485,"twenty":4.199714,"median":8.164679,"eighty":12.388137,"marketCap":332553413},{"date":"2023-03-10","current":7.44008,"twenty":4.199714,"median":8.150233,"eighty":12.335582,"marketCap":301092614},{"date":"2023-03-17","current":7.044884,"twenty":4.199714,"median":8.117154,"eighty":12.317195,"marketCap":285099415},{"date":"2023-03-24","current":6.640411,"twenty":4.199714,"median":8.069944,"eighty":12.290894,"marketCap":268730789},{"date":"2023-03-31","current":6.245215,"twenty":4.199902,"median":8.039628,"eighty":12.289009,"marketCap":252737591},{"date":"2023-04-06","current":6.241504,"twenty":4.199714,"median":8.007053,"eighty":12.289009,"marketCap":252587420},{"date":"2023-04-12","current":6.590316,"twenty":4.196599,"median":7.998143,"eighty":12.289637,"marketCap":266703482},{"date":"2023-04-18","current":6.549497,"twenty":4.188378,"median":7.990859,"eighty":12.291522,"marketCap":265051603},{"date":"2023-04-28","current":6.714003,"twenty":4.18427,"median":7.955194,"eighty":12.297595,"marketCap":284660288},{"date":"2023-05-05","current":6.402901,"twenty":4.18427,"median":7.925522,"eighty":12.297595,"marketCap":271470210},{"date":"2023-05-12","current":6.609096,"twenty":4.18427,"median":7.900127,"eighty":12.297595,"marketCap":280212471},{"date":"2023-05-19","current":6.882215,"twenty":4.18427,"median":7.869954,"eighty":12.289009,"marketCap":291792132},{"date":"2023-05-26","current":6.836996,"twenty":4.18427,"median":7.849535,"eighty":12.275286,"marketCap":289874970},{"date":"2023-06-02","current":6.442693,"twenty":4.18427,"median":7.837766,"eighty":12.250616,"marketCap":273157313},{"date":"2023-06-09","current":7.522505,"twenty":4.18427,"median":7.820094,"eighty":12.233194,"marketCap":318939153},{"date":"2023-06-16","current":7.620176,"twenty":4.18427,"median":7.797997,"eighty":12.192345,"marketCap":323080224},{"date":"2023-06-23","current":7.381424,"twenty":4.183814,"median":7.78063,"eighty":12.164698,"marketCap":312957606},{"date":"2023-06-30","current":7.564105,"twenty":4.183358,"median":7.761432,"eighty":12.137051,"marketCap":320702943},{"date":"2023-07-07","current":7.148098,"twenty":4.182446,"median":7.751919,"eighty":12.109404,"marketCap":303065048},{"date":"2023-07-14","current":7.645498,"twenty":4.182446,"median":7.723208,"eighty":12.081756,"marketCap":324153835},{"date":"2023-07-21","current":8.282171,"twenty":4.182446,"median":7.711724,"eighty":12.054109,"marketCap":351147483},{"date":"2023-07-28","current":8.295686,"twenty":4.182446,"median":7.711724,"eighty":12.040906,"marketCap":366561470},{"date":"2023-08-04","current":8.234943,"twenty":4.182446,"median":7.711724,"eighty":12.016402,"marketCap":363877442},{"date":"2023-08-11","current":8.314776,"twenty":4.182446,"median":7.711724,"eighty":11.939684,"marketCap":367405021},{"date":"2023-08-18","current":7.865282,"twenty":4.182446,"median":7.711724,"eighty":11.826979,"marketCap":347543218},{"date":"2023-08-25","current":7.606693,"twenty":4.182446,"median":7.703726,"eighty":11.76331,"marketCap":336116929},{"date":"2023-08-31","current":7.382813,"twenty":4.182446,"median":7.680142,"eighty":11.627367,"marketCap":326224371},{"date":"2023-09-08","current":7.783714,"twenty":4.181534,"median":7.674408,"eighty":11.488493,"marketCap":343938952},{"date":"2023-09-15","current":8.037732,"twenty":4.181534,"median":7.674408,"eighty":11.253819,"marketCap":355163279},{"date":"2023-09-22","current":7.63364,"twenty":4.181534,"median":7.670727,"eighty":10.971237,"marketCap":337307650},{"date":"2023-09-29","current":7.702459,"twenty":4.17971,"median":7.665883,"eighty":10.848877,"marketCap":340348565},{"date":"2023-10-06","current":7.825981,"twenty":4.178798,"median":7.645689,"eighty":10.723197,"marketCap":345806618},{"date":"2023-10-13","current":7.774808,"twenty":4.178798,"median":7.645689,"eighty":10.678997,"marketCap":343545425},{"date":"2023-10-20","current":7.905388,"twenty":4.178798,"median":7.645498,"eighty":10.634667,"marketCap":349315366},{"date":"2023-10-27","current":7.417787,"twenty":4.174011,"median":7.635786,"eighty":10.613885,"marketCap":378841215},{"date":"2023-11-03","current":7.494117,"twenty":4.174011,"median":7.622497,"eighty":10.60987,"marketCap":382739561},{"date":"2023-11-10","current":7.653687,"twenty":4.174011,"median":7.622497,"eighty":10.606983,"marketCap":390889119},{"date":"2023-11-17","current":7.749797,"twenty":4.174011,"median":7.619509,"eighty":10.585314,"marketCap":395797633},{"date":"2023-11-24","current":7.676571,"twenty":4.174011,"median":7.619483,"eighty":10.585314,"marketCap":392057813},{"date":"2023-12-01","current":7.821498,"twenty":4.174011,"median":7.619483,"eighty":10.585314,"marketCap":399459540},{"date":"2023-12-08","current":8.099148,"twenty":4.175606,"median":7.620125,"eighty":10.566911,"marketCap":413639692},{"date":"2023-12-15","current":8.601054,"twenty":4.175606,"median":7.620125,"eighty":10.566911,"marketCap":439273042},{"date":"2023-12-22","current":8.688011,"twenty":4.175606,"median":7.620125,"eighty":10.566911,"marketCap":443714079},{"date":"2023-12-29","current":8.521726,"twenty":4.174011,"median":7.619483,"eighty":10.571953,"marketCap":435221571},{"date":"2024-01-05","current":8.199834,"twenty":4.172415,"median":7.618841,"eighty":10.576994,"marketCap":418781945},{"date":"2024-01-12","current":7.906929,"twenty":4.172415,"median":7.618841,"eighty":10.576994,"marketCap":403822664},{"date":"2024-01-19","current":8.009141,"twenty":4.170819,"median":7.6183,"eighty":10.525078,"marketCap":409042830},{"date":"2024-01-26","current":8.524777,"twenty":4.172415,"median":7.618841,"eighty":10.51264,"marketCap":435377396},{"date":"2024-02-02","current":7.775346,"twenty":4.172415,"median":7.618841,"eighty":10.51264,"marketCap":418531308},{"date":"2024-02-09","current":7.692706,"twenty":4.172415,"median":7.618841,"eighty":10.51264,"marketCap":414082999},{"date":"2024-02-16","current":7.838405,"twenty":4.172415,"median":7.617759,"eighty":10.51264,"marketCap":421925646},{"date":"2024-02-23","current":7.634151,"twenty":4.172415,"median":7.616978,"eighty":10.51264,"marketCap":410931095},{"date":"2024-03-01","current":7.734105,"twenty":4.174011,"median":7.617368,"eighty":10.506042,"marketCap":416311408},{"date":"2024-03-08","current":7.765974,"twenty":4.174011,"median":7.617368,"eighty":10.421717,"marketCap":418026869},{"date":"2024-03-15","current":7.159009,"twenty":4.174011,"median":7.606199,"eighty":10.385418,"marketCap":385355118},{"date":"2024-03-22","current":7.761629,"twenty":4.174011,"median":7.600022,"eighty":10.351155,"marketCap":417792943},{"date":"2024-03-28","current":8.013686,"twenty":4.174011,"median":7.600022,"eighty":10.333822,"marketCap":431360687},{"date":"2024-04-05","current":8.010789,"twenty":4.172415,"median":7.599751,"eighty":10.279817,"marketCap":431204736},{"date":"2024-04-12","current":7.486394,"twenty":4.172415,"median":7.591138,"eighty":10.265413,"marketCap":402977590},{"date":"2024-04-19","current":7.361813,"twenty":4.172415,"median":7.576783,"eighty":10.241406,"marketCap":396271694},{"date":"2024-04-26","current":7.502328,"twenty":4.174011,"median":7.574966,"eighty":10.205876,"marketCap":403835321},{"date":"2024-05-03","current":7.936338,"twenty":4.174011,"median":7.562913,"eighty":10.178988,"marketCap":437895404},{"date":"2024-05-10","current":7.979714,"twenty":4.174011,"median":7.562913,"eighty":10.131273,"marketCap":440288711},{"date":"2024-05-17","current":8.141651,"twenty":4.175606,"median":7.564105,"eighty":10.121371,"marketCap":449223723},{"date":"2024-05-24","current":8.533479,"twenty":4.175606,"median":7.564105,"eighty":10.08296,"marketCap":470843263},{"date":"2024-05-31","current":8.154664,"twenty":4.175606,"median":7.564105,"eighty":10.007097,"marketCap":449941716},{"date":"2024-06-07","current":8.176351,"twenty":4.175606,"median":7.564105,"eighty":9.936036,"marketCap":451138369},{"date":"2024-06-14","current":8.134421,"twenty":4.174011,"median":7.562913,"eighty":9.681562,"marketCap":448824839},{"date":"2024-06-21","current":8.147434,"twenty":4.172415,"median":7.561721,"eighty":9.3349,"marketCap":449542831},{"date":"2024-06-28","current":8.289129,"twenty":4.168455,"median":7.556778,"eighty":9.131715,"marketCap":457360967},{"date":"2024-07-05","current":8.737346,"twenty":4.168455,"median":7.556778,"eighty":8.838846,"marketCap":482091806},{"date":"2024-07-12","current":9.178334,"twenty":4.168455,"median":7.556778,"eighty":8.815152,"marketCap":506423761},{"date":"2024-07-15","current":9.234723,"twenty":4.168455,"median":7.556778,"eighty":8.815152,"marketCap":509535060},{"date":"2024-08-02","current":9.563795,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":556909318},{"date":"2024-08-09","current":9.083651,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":528950065},{"date":"2024-08-16","current":9.241372,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":538134354},{"date":"2024-08-23","current":9.210666,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":536346263},{"date":"2024-08-30","current":9.81922,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":571782991},{"date":"2024-09-06","current":9.516338,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":554145904},{"date":"2024-09-13","current":9.425614,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":548862905},{"date":"2024-09-20","current":10.098731,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":588059186},{"date":"2024-09-27","current":10.926403,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":636255365},{"date":"2024-10-04","current":10.57895,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":616022839},{"date":"2024-10-11","current":10.7781,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":627619531},{"date":"2024-10-18","current":12.287966,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":715540548},{"date":"2024-10-25","current":12.015371,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":699667062},{"date":"2024-10-31","current":12.394816,"twenty":4.152207,"median":7.538783,"eighty":8.688011,"marketCap":745734081},{"date":"2024-11-08","current":13.95336,"twenty":4.149567,"median":7.538655,"eighty":8.672277,"marketCap":839503876},{"date":"2024-11-15","current":13.76786,"twenty":4.149567,"median":7.538655,"eighty":8.672277,"marketCap":828343316},{"date":"2024-11-22","current":13.330028,"twenty":4.149567,"median":7.538655,"eighty":8.672277,"marketCap":802001112},{"date":"2024-11-29","current":13.428233,"twenty":4.149567,"median":7.538655,"eighty":8.672277,"marketCap":807909644},{"date":"2024-12-06","current":13.973819,"twenty":4.149567,"median":7.538655,"eighty":8.672277,"marketCap":840734820},{"date":"2024-12-13","current":13.403682,"twenty":4.149567,"median":7.538655,"eighty":8.672277,"marketCap":806432511},{"date":"2024-12-20","current":12.620766,"twenty":4.149567,"median":7.538655,"eighty":8.672277,"marketCap":759328383},{"date":"2024-12-27","current":12.60849,"twenty":4.149567,"median":7.538655,"eighty":8.672277,"marketCap":758589817},{"date":"2025-01-03","current":12.484369,"twenty":4.149567,"median":7.538655,"eighty":8.672277,"marketCap":751122089},{"date":"2025-01-10","current":12.71488,"twenty":4.146927,"median":7.538528,"eighty":8.65543,"marketCap":764990726},{"date":"2025-01-17","current":13.762404,"twenty":4.146927,"median":7.538528,"eighty":8.65543,"marketCap":828015064},{"date":"2025-01-24","current":13.705118,"twenty":4.146927,"median":7.538528,"eighty":8.65543,"marketCap":824568421},{"date":"2025-01-31","current":13.841514,"twenty":4.146927,"median":7.538528,"eighty":8.65543,"marketCap":832774715},{"date":"2025-02-07","current":14.504401,"twenty":4.146927,"median":7.538528,"eighty":8.65543,"marketCap":872657303},{"date":"2025-02-14","current":12.924315,"twenty":4.146927,"median":7.538528,"eighty":8.65543,"marketCap":885974737},{"date":"2025-02-21","current":12.622021,"twenty":4.146927,"median":7.538528,"eighty":8.65543,"marketCap":865252169},{"date":"2025-02-28","current":12.254065,"twenty":4.146927,"median":7.538528,"eighty":8.65543,"marketCap":840028386},{"date":"2025-03-07","current":11.562753,"twenty":4.144286,"median":7.536363,"eighty":8.643125,"marketCap":792638250},{"date":"2025-03-14","current":11.130373,"twenty":4.144286,"median":7.536363,"eighty":8.643125,"marketCap":762998183},{"date":"2025-03-21","current":11.471073,"twenty":4.144286,"median":7.539938,"eighty":8.708737,"marketCap":786353537},{"date":"2025-03-28","current":11.576381,"twenty":4.144286,"median":7.550399,"eighty":8.756413,"marketCap":793572464},{"date":"2025-04-04","current":10.316408,"twenty":4.144286,"median":7.559296,"eighty":8.825562,"marketCap":707200119},{"date":"2025-04-11","current":10.208623,"twenty":4.146927,"median":7.569532,"eighty":8.867235,"marketCap":699811334},{"date":"2025-04-17","current":10.836751,"twenty":4.146927,"median":7.576783,"eighty":8.905272,"marketCap":742870114},{"date":"2025-04-25","current":11.393022,"twenty":4.144286,"median":7.580703,"eighty":8.946587,"marketCap":781003037},{"date":"2025-04-28","current":11.286475,"twenty":4.144286,"median":7.580703,"eighty":8.946587,"marketCap":773699181}],"updateTime":1745927991694}}}