US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Norwegian Cruise Line

16.61

+0.56003.49%

Post-market: 16.960.3500+2.11%19:59 EDT

Volume:10.74M

Turnover:177.08M

Market Cap:7.36B

PE:8.79

High:16.66

Open:16.19

Low:16.19

Close:16.05

Loading ...

Overview Company News Filings

Norwegian Cruise Line Holdings Ltd. Stock Outperforms Competitors On Strong Trading Day

BUZZ-U.S. STOCKS ON THE MOVE-M-tron, Rocket Companies, TKO Group

Norwegian Cruise Line's NCL Unit to Exchange $285.4 Million of Notes

MT Newswires Live

Norwegian Cruise Line Holdings Ltd. (NCLH) is Attracting Investor Attention: Here is What You Should Know

BRIEF-Norwegian Cruise Line Holdings Ltd. And Ncl Corporation Announce Exchangeable Notes Refinancing Transaction

Norwegian Cruise Line, NCL announce exchangeable notes refinancing transaction

Norwegian Cruise Line Holdings Ltd. and Ncl Corporation Ltd. Announce Exchangeable Notes Refinancing Transaction

THOMSON REUTERS

Norwegian Cruise Line Holdings Ltd - Announces Direct Offering of 2.7 Mln Shares at $19.06 Each

THOMSON REUTERS

Norwegian Cruise Line Holdings Ltd - Exchange Involves $285.4 Mln of 2025 Notes for 2030 Notes and $51.6 Mln Cash

THOMSON REUTERS

Press Release: Norwegian Cruise Line Holdings Ltd. and NCL Corporation Ltd. Announce Exchangeable Notes Refinancing Transaction

Jefferies: Norwegian Cruise Line Stock (NYSE:NLCH) Can Weather a Recession

Top Calls on Wall Street: Tesla, Nvidia, Apple, Meta, Alphabet, Netflix, KLA, Okta, and More

Tiger Newspress

Airbnb Loses 2.4%, Expedia Down 2.6%, Booking Holdings Loses 3%

THOMSON REUTERS

Carnival Down 4.6%, Royal Caribbean Falls 5.1%, Norwegian Cruise Line Holdings Down 3.6%

THOMSON REUTERS

Delta Airlines Falls 5.7%, United Airlines Down 6.5%, American Airlines Falls 4.6%

THOMSON REUTERS

Travel Stocks Fall Amid Broader Selloff; Virgin Atlantic Flags Slowing US Demand

THOMSON REUTERS

Airbnb Loses 2%, Expedia Down 1.5%

THOMSON REUTERS

Carnival Down 3.4%, Royal Caribbean Falls 3.7%, Norwegian Cruise Line Holdings Down 2.6%

THOMSON REUTERS

Delta Airlines Falls 3.2%, United Airlines Down 3.3%, American Airlines Falls 2.9%

THOMSON REUTERS

Travel Stocks Fall Premarket Amid Broader Market Selloff

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NCLH/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCLH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCLH\",,,,,undefined,":{"symbol":"NCLH","market":"US","secType":"STK","nameCN":"Norwegian Cruise Line","latestPrice":16.61,"timestamp":1745352000000,"preClose":16.05,"halted":0,"volume":10740841,"hourTrading":{"tag":"盘后","latestPrice":16.96,"preClose":16.61,"latestTime":"19:59 EDT","volume":367045,"amount":6138952.9305,"timestamp":1745366382440},"delay":0,"floatShares":439745724,"shares":443302920,"eps":1.890305,"marketStatus":"Closed","change":0.56,"latestTime":"04-22 16:00:00 EDT","open":16.19,"high":16.66,"low":16.19,"amount":177077317.724555,"amplitude":0.029283,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.890305,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1358485200000,"exchange":"NYSE","adjPreClose":16.05,"preHourTrading":{"tag":"盘前","latestPrice":16.201,"preClose":16.05,"latestTime":"09:29 EDT","volume":29299,"amount":476921.973044,"timestamp":1745328547295},"postHourTrading":{"tag":"盘后","latestPrice":16.96,"preClose":16.61,"latestTime":"19:59 EDT","volume":367045,"amount":6138952.9305,"timestamp":1745366382440},"volumeRatio":0.750608,"impliedVol":0.7451,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCLH\",,,,,undefined,":{"symbol":"NCLH","floatShares":439745724,"roa":"4.64%","roe":"105.46%","lyrEps":2.091205,"volumeRatio":0.750608,"shares":443302920,"dividePrice":0,"high":16.66,"amplitude":0.029283,"preClose":16.05,"low":16.19,"week52Low":14.21,"pbRate":"5.17","psRate":"0.78","week52High":29.29,"institutionHeld":0,"latestPrice":16.61,"eps":1.890305,"divideRate":0,"volume":10740841,"delay":0,"ttmEps":1.890305,"open":16.19,"prevYearClose":25.73,"prevWeekClose":16.38,"prevMonthClose":18.96,"prevQuarterClose":18.96,"fiveDayClose":16.3,"twentyDayClose":20.69,"sixtyDayClose":25.68,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCLH\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524444808","title":"Norwegian Cruise Line Holdings Ltd. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524444808","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524444808?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:23","pubTimestamp":1743628980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Norwegian Cruise Line Holdings Ltd.  rallied 2.31% to $19.50 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.67% to 5,670.97 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.This was the stock's second consecutive day of gains.Norwegian Cruise Line Holdings Ltd. closed 33.42% short of its 52-week high of $29.29, which the company achieved on January 31st.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Walt Disney Co.  rose 0.20% to $97.88 and Carnival Corp.  rose 3.25% to $20.02.Trading volume  eclipsed its 50-day average volume of 12.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones New","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCLH"],"gpt_icon":0},{"id":"2524554419","title":"BUZZ-U.S. STOCKS ON THE MOVE-M-tron, Rocket Companies, TKO Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2524554419","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524554419?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:33","pubTimestamp":1743611610,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-M-tron, Rocket Companies, TKO GroupEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG12P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSBC","LU1674673691.USD","NCNO","TRUMP.USD.CC","TCBX","PARA","LU0742537680.HKD","LU0130102774.USD","WBS","ALLK","SSB","MPTI","EWTX","SG9999015952.SGD","WOOF","LU0052756011.USD","RKT","CMA","NDAQ","GLSI","TAP","BK4077","IE00BGHQF748.EUR","HUT","LGL","TKO","CNP","LU2326559502.SGD","UAL","RIOT","WTF","CME","NCLH","IDA","SCHW","RJF","CRBG","SAM","TFC","TSYW.SI","STR","BECN"],"gpt_icon":1},{"id":"2524975354","title":"Norwegian Cruise Line's NCL Unit to Exchange $285.4 Million of Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2524975354","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524975354?lang=en_us&edition=fundamental","pubTime":"2025-04-02 22:39","pubTimestamp":1743604766,"startTime":"0","endTime":"0","summary":"Norwegian Cruise Line  and its NCL unit said Wednesday that NCL has agreed to exchange about $285.4 million of its 5.375% exchangeable senior notes due 2025.Under the note exchange agreements with certain holders, the company said NCL will issue about $285.4 million of 0.875% exchangeable senior notes due 2030 and pay about $51.6 million in cash, along with accrued and unpaid interest on the 2025 notes.The company said it launched a registered direct offering of roughly 2.7 million shares at $19.06 apiece, with the proceeds to be used to make the cash payment.Norwegian Cruise Line said it expects to close the transactions on or about April 7, after which about $164.6 million of the 2025 notes will remain outstanding.Price: 18.99, Change: -0.07, Percent Change: -0.37","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4517","BK4142","NCL","BK4585","NCLH","BK4588"],"gpt_icon":0},{"id":"2524490180","title":"Norwegian Cruise Line Holdings Ltd. (NCLH) is Attracting Investor Attention: Here is What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524490180","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524490180?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:00","pubTimestamp":1743598809,"startTime":"0","endTime":"0","summary":"Norwegian Cruise Line  has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.Over the past month, shares of this cruise operator have returned -9.8%, compared to the Zacks S&P 500 composite's -5.3% change. During this period, the Zacks Leisure and Recreation Services industry, which Norwegian Cruise Line falls in, has lost 10.3%. The key question now is: What could be the stock's future direction?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.Rather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the prese","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/norwegian-cruise-line-holdings-ltd-130009990.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4142","BK4588","NCLH","BK4517"],"gpt_icon":0},{"id":"2524467286","title":"BRIEF-Norwegian Cruise Line Holdings Ltd. And Ncl Corporation Announce Exchangeable Notes Refinancing Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2524467286","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524467286?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:10","pubTimestamp":1743595859,"startTime":"0","endTime":"0","summary":"BRIEF-Norwegian Cruise Line Holdings Ltd. And Ncl Corporation Announce Exchangeable Notes Refinancing TransactionApril 2 (Reuters) - Norwegian Cruise Line Holdings Ltd NCLH.N:NORWEGIAN CRUISE LINE HOL","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA95YLHL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCLH","BK4517","BK4588","BK4142","BK4585"],"gpt_icon":1},{"id":"2524613744","title":"Norwegian Cruise Line, NCL announce exchangeable notes refinancing transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2524613744","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524613744?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:11","pubTimestamp":1743592261,"startTime":"0","endTime":"0","summary":"Norwegian Cruise Line (NCLH) and NCL Corporation announce that NCLC has entered into individually negotiated note exchange agreements with certain ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/norwegian-cruise-line-ncl-announce-exchangeable-notes-refinancing-transaction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/norwegian-cruise-line-ncl-announce-exchangeable-notes-refinancing-transaction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4517","NCL","NCLH","BK4142","BK4588","BK4585","BK4086"],"gpt_icon":0},{"id":"2524466582","title":"Norwegian Cruise Line Holdings Ltd. and Ncl Corporation Ltd. Announce Exchangeable Notes Refinancing Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2524466582","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524466582?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:00","pubTimestamp":1743591602,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA95YLHL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NCLH","BK4142","BK4585","BK4517","BK4588"],"gpt_icon":0},{"id":"2524466497","title":"Norwegian Cruise Line Holdings Ltd - Announces Direct Offering of 2.7 Mln Shares at $19.06 Each","url":"https://stock-news.laohu8.com/highlight/detail?id=2524466497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524466497?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:00","pubTimestamp":1743591602,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA95YLHL:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","NCLH","BK4517","BK4142"],"gpt_icon":0},{"id":"2524466491","title":"Norwegian Cruise Line Holdings Ltd - Exchange Involves $285.4 Mln of 2025 Notes for 2030 Notes and $51.6 Mln Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2524466491","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524466491?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:00","pubTimestamp":1743591602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA95YLHL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4142","BK4517","NCLH","BK4588"],"gpt_icon":0},{"id":"2524669344","title":"Press Release: Norwegian Cruise Line Holdings Ltd. and NCL Corporation Ltd. Announce Exchangeable Notes Refinancing Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2524669344","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524669344?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:00","pubTimestamp":1743591600,"startTime":"0","endTime":"0","summary":"Norwegian Cruise Line Holdings Ltd. and NCL Corporation Ltd. Announce Exchangeable Notes Refinancing Transaction. The 2030 Notes will be general senior unsecured obligations of NCLC and guaranteed by the Company. Holders may exchange all or a portion of the 2030 Notes at the holder's option  at any time prior to the close of business on the business day immediately preceding October 15, 2029, subject to the satisfaction of certain conditions and during certain periods, and  on or after October 15, 2029 until the close of business on the business day immediately preceding the maturity date, regardless of whether such conditions have been met. Upon exchange of the 2030 Notes, NCLC will satisfy its exchange obligation by paying cash up to the aggregate principal amount of the 2030 Notes to be exchanged and paying or delivering, as the case may be, cash, ordinary shares or a combination of cash and ordinary shares, at NCLC's election, in respect of the remainder, if any, of NCLC's exchange","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","NCL","BK4588","BK4086","BK4142","BK4517","NCLH"],"gpt_icon":0},{"id":"2524978549","title":"Jefferies: Norwegian Cruise Line Stock (NYSE:NLCH) Can Weather a Recession","url":"https://stock-news.laohu8.com/highlight/detail?id=2524978549","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524978549?lang=en_us&edition=fundamental","pubTime":"2025-04-01 01:05","pubTimestamp":1743440720,"startTime":"0","endTime":"0","summary":"It is pretty safe to say that cruise lines, like Norwegian Cruise Line ($NCLH), are pretty much the zenith of “discretionary” stocks. There are peo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/jefferies-norwegian-cruise-line-stock-nysenlch-can-weather-a-recession?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/jefferies-norwegian-cruise-line-stock-nysenlch-can-weather-a-recession?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","BK4517","BK4585","NYSE","BK4588","NCLH"],"gpt_icon":0},{"id":"1166849660","title":"Top Calls on Wall Street: Tesla, Nvidia, Apple, Meta, Alphabet, Netflix, KLA, Okta, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1166849660","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166849660?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:30","pubTimestamp":1743435000,"startTime":"0","endTime":"0","summary":"Here are Monday’s biggest calls on Wall Street:Stifel reiterates Tesla as buyStifel cut its price target on the stock but said it’s sticking with Tesla shares.“We are updating our forecasts to reflect","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KLAC","AAPL","MU","AVGO","META","OKTA","NVDA","TSLA","GOOS","X","ASML","GOOGL","MRVL","NCLH","NFLX","GOOG"],"gpt_icon":1},{"id":"2523420529","title":"Airbnb Loses 2.4%, Expedia Down 2.6%, Booking Holdings Loses 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523420529","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523420529?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:35","pubTimestamp":1743428158,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0UA:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1496350171.SGD","LU1571399168.USD","UAL","LU2237957811.SGD","LU0310800379.SGD","DAL","LU0082616367.USD","LU0345774631.USD","BK4561","LU0868494708.USD","LU1043141396.HKD","IE00BKVL7J92.USD","BK4547","IE00B19Z9Z06.USD","LU0557290698.USD","LU0942090050.USD","LU0345774391.USD","BK4517","BK4142","LU1496350502.SGD","RCL","LU0128525929.USD","LU0426417589.USD","LU1121112475.USD","LU1267930573.SGD","LU1989764664.SGD","IE00BZ1G4Q59.USD","BK4500","BK4008","ABNB","BK4585","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","LU0353189763.USD","BKNG","LU0868494617.USD","LU0994945656.USD","EXPE","AAL","BK4566","LU1699723380.USD","LU0128525689.USD","BK4534","LU1366192091.USD","LU0203347892.USD","NCLH","IE00B894F039.SGD","CCL","LU0353189680.USD","LU0266013472.USD"],"gpt_icon":0},{"id":"2523942069","title":"Carnival Down 4.6%, Royal Caribbean Falls 5.1%, Norwegian Cruise Line Holdings Down 3.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523942069","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523942069?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:35","pubTimestamp":1743428157,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0UA:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0426417589.USD","LU0128525929.USD","IE00B19Z9Z06.USD","LU0353189763.USD","NCLH","LU1699723380.USD","BK4500","LU1267930573.SGD","LU1496350502.SGD","IE00B19Z9P08.USD","RCL","LU0868494617.USD","LU0557290698.USD","LU1366192091.USD","LU0345774391.USD","LU0353189680.USD","LU0266013472.USD","AAL","BK4566","BK4534","CCL","LU1496350171.SGD","IE00BZ1G4Q59.USD","LU1989764664.SGD","EXPE","LU0345774631.USD","BKNG","IE00B894F039.SGD","LU1571399168.USD","ABNB","DAL","LU0082616367.USD","BK4142","BK4585","LU0128525689.USD","BK4008","LU1043141396.HKD","BK4547","LU0868494708.USD","UAL","IE00BZ9MQY76.HKD","LU0203347892.USD","LU0310800379.SGD","BK4517","LU1121112475.USD","LU2237957811.SGD","LU0994945656.USD","IE00BKVL7J92.USD","LU0942090050.USD","BK4561"],"gpt_icon":0},{"id":"2523942055","title":"Delta Airlines Falls 5.7%, United Airlines Down 6.5%, American Airlines Falls 4.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523942055","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523942055?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:35","pubTimestamp":1743428156,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0UA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z9P08.USD","BK4534","LU0266013472.USD","LU2237957811.SGD","BK4008","BK4566","LU1571399168.USD","IE00B894F039.SGD","BK4585","LU0557290698.USD","CCL","LU1989764664.SGD","LU0310800379.SGD","AAL","RCL","LU1699723380.USD","LU0868494708.USD","LU1496350502.SGD","IE00BZ1G4Q59.USD","BK4547","LU0082616367.USD","LU1267930573.SGD","LU0426417589.USD","LU1366192091.USD","BK4500","IE00B19Z9Z06.USD","ABNB","LU0353189763.USD","LU0128525929.USD","NCLH","IE00BZ9MQY76.HKD","LU0353189680.USD","LU1121112475.USD","BK4561","LU0128525689.USD","LU0203347892.USD","LU0345774391.USD","LU0868494617.USD","LU1043141396.HKD","BKNG","LU0942090050.USD","IE00BKVL7J92.USD","LU1496350171.SGD","BK4517","EXPE","DAL","LU0994945656.USD","BK4142","UAL","LU0345774631.USD"],"gpt_icon":0},{"id":"2523942051","title":"Travel Stocks Fall Amid Broader Selloff; Virgin Atlantic Flags Slowing US Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2523942051","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523942051?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:35","pubTimestamp":1743428156,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0UA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ABNB","LU0868494617.USD","LU2237957811.SGD","NCLH","LU1043141396.HKD","LU0868494708.USD","LU1366192091.USD","LU1121112475.USD","LU0345774631.USD","BK4585","LU0128525689.USD","EXPE","LU0942090050.USD","RCL","UAL","LU1496350502.SGD","LU0128525929.USD","LU1571399168.USD","BK4566","LU0266013472.USD","LU0994945656.USD","BKNG","BK4500","BK4534","IE00BKVL7J92.USD","IE00BZ9MQY76.HKD","LU1699723380.USD","LU0353189680.USD","BK4547","LU1267930573.SGD","BK4517","AAL","LU0203347892.USD","LU1989764664.SGD","LU0557290698.USD","CCL","IE00B19Z9Z06.USD","LU1496350171.SGD","IE00BZ1G4Q59.USD","LU0426417589.USD","DAL","BK4561","IE00B894F039.SGD","LU0353189763.USD","IE00B19Z9P08.USD","LU0310800379.SGD","LU0345774391.USD","BK4008","BK4142","LU0082616367.USD"],"gpt_icon":0},{"id":"2523412159","title":"Airbnb Loses 2%, Expedia Down 1.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523412159","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523412159?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426011,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0RW:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["UAL","IE00B19Z9P08.USD","LU1917777945.USD","BK5111","LU0266013472.USD","BK4008","BK4566","LU1430597077.USD","LU0345781412.USD","BK4585","LU2023250504.SGD","LU0330918003.SGD","LU1974910355.USD","LU1015430645.USD","CCL","LU0345780950.USD","LU0310800965.SGD","LU0266512127.USD","LU0449515922.USD","RCL","IE00BSNM7G36.USD","BK4547","IE00BFMHRM44.USD","LU0075056555.USD","LU0456854461.SGD","LU1366192091.USD","BK4500","LU0654597011.USD","ABNB","LU0321505868.SGD","BK4505","NCLH","SG9999002521.SGD","AAL.UK","IE00BZ9MQY76.HKD","BK4535","LU0052756011.USD","LU0128525689.USD","LU0612318385.USD","LU1267930227.SGD","LU0575583348.USD","LU0612318971.USD","LU0321505439.SGD","BK4517","LU0161305163.EUR","LU0630314457.HKD","EXPE","DAL","BK4142","LU0054450605.USD"],"gpt_icon":0},{"id":"2523240941","title":"Carnival Down 3.4%, Royal Caribbean Falls 3.7%, Norwegian Cruise Line Holdings Down 2.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523240941","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523240941?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426010,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0RW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["EXPE","UAL","LU0345781412.USD","LU1917777945.USD","RCL","LU0052756011.USD","IE00BSNM7G36.USD","LU0128525689.USD","BK4535","LU0612318385.USD","LU1430597077.USD","LU1267930227.SGD","LU2023250504.SGD","BK4008","BK4547","LU0310800965.SGD","LU0612318971.USD","BK4517","BK4500","LU0054450605.USD","LU1366192091.USD","BK4142","NCLH","LU0456854461.SGD","LU1015430645.USD","LU0345780950.USD","CCL","IE00BFMHRM44.USD","AAL.UK","LU0654597011.USD","BK4585","LU0449515922.USD","ABNB","LU1974910355.USD","BK4566","LU0075056555.USD","DAL","LU0266512127.USD","LU0321505868.SGD","LU0161305163.EUR","BK4505","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","LU0321505439.SGD","LU0330918003.SGD","LU0630314457.HKD","BK5111","LU0266013472.USD","LU0575583348.USD","SG9999002521.SGD"],"gpt_icon":0},{"id":"2523192941","title":"Delta Airlines Falls 3.2%, United Airlines Down 3.3%, American Airlines Falls 2.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523192941","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523192941?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426009,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0RW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BFMHRM44.USD","LU0161305163.EUR","IE00B19Z9P08.USD","ABNB","IE00B894F039.SGD","BK4517","BK4142","LU1366192091.USD","UAL","LU0654597011.USD","SG9999002521.SGD","LU0321505439.SGD","BK4566","EXPE","LU0128525689.USD","AAL.UK","IE00BSNM7G36.USD","LU0321505868.SGD","LU0630314457.HKD","NCLH","LU1023059493.AUD","BK4535","CCL","LU0052756011.USD","LU0575583348.USD","LU0788109121.HKD","LU1917777945.USD","LU0266013472.USD","LU0456854461.SGD","LU0266512127.USD","LU0345780950.USD","LU0612318385.USD","LU1974910355.USD","BK4547","LU0310800965.SGD","BK4588","LU1430597077.USD","IE00B19Z9Z06.USD","RCL","LU1267930227.SGD","LU0075056555.USD","LU0054450605.USD","LU0612318971.USD","BK5111","LU0505663152.USD","IE00BZ9MQY76.HKD","LU0330918003.SGD","LU2106854487.HKD","BK4561","DAL"],"gpt_icon":0},{"id":"2523941190","title":"Travel Stocks Fall Premarket Amid Broader Market Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2523941190","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523941190?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426008,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3N3QE0RW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0612318385.USD","LU0321505439.SGD","IE00BSNM7G36.USD","LU1023059493.AUD","IE00B19Z9P08.USD","EXPE","LU0575583348.USD","LU0654597011.USD","LU1267930227.SGD","LU0456854461.SGD","LU1974910355.USD","LU1430597077.USD","UAL","IE00B894F039.SGD","LU0630314457.HKD","LU0788109121.HKD","ABNB","AAL.UK","BK4588","BK4535","LU0612318971.USD","RCL","IE00BFMHRM44.USD","LU0345780950.USD","LU0266013472.USD","LU1917777945.USD","BK4142","BK4547","BK4561","LU0054450605.USD","LU0161305163.EUR","LU0128525689.USD","LU0330918003.SGD","LU0075056555.USD","LU0321505868.SGD","LU2106854487.HKD","NCLH","LU0310800965.SGD","DAL","SG9999002521.SGD","CCL","LU0266512127.USD","BK4517","BK5111","BK4566","LU0505663152.USD","LU1366192091.USD","LU0052756011.USD","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCLH\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"NCLH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"NCLH","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2024-10-31","symbol":"NCLH","fiscalQuarterEnding":"2024/09","expectedEps":0.89,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.97},{"market":"US","date":"2024-07-31","symbol":"NCLH","fiscalQuarterEnding":"2024/06","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.38},{"market":"US","date":"2024-05-01","symbol":"NCLH","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCLH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCLH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.28,"buy":0.44,"hold":0.28,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1744603200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCLH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCLH","date":"2025-04-21","current":7.9772,"percent":0.785185,"low":-42.478218,"twenty":-3.399586,"median":-2.295066,"eighty":9.709886,"high":54.66145,"avg":1.245849,"sd":15.544627,"marketCap":7261301829},"quantilePoints":[{"date":"2020-04-24","current":2.489045,"twenty":12.233893,"median":22.060512,"eighty":32.10812,"marketCap":2315379595},{"date":"2020-05-01","current":3.191722,"twenty":12.200362,"median":21.846694,"eighty":31.981695,"marketCap":2969029612},{"date":"2020-05-08","current":3.425342,"twenty":12.147633,"median":21.667622,"eighty":31.901585,"marketCap":3186348984},{"date":"2020-05-15","current":-2.618866,"twenty":12.111898,"median":21.179523,"eighty":31.780834,"marketCap":2799308770},{"date":"2020-05-22","current":-3.333539,"twenty":12.079644,"median":21.086104,"eighty":31.6715,"marketCap":3563222702},{"date":"2020-05-29","current":-3.755627,"twenty":12.054299,"median":21.004123,"eighty":31.459203,"marketCap":4014393346},{"date":"2020-06-05","current":-5.379228,"twenty":11.980506,"median":20.906891,"eighty":31.359908,"marketCap":5749862245},{"date":"2020-06-12","current":-4.91637,"twenty":11.965584,"median":20.718145,"eighty":31.243618,"marketCap":5255112618},{"date":"2020-06-19","current":-4.369574,"twenty":11.936671,"median":20.596128,"eighty":31.143036,"marketCap":4670641556},{"date":"2020-06-26","current":-3.664494,"twenty":11.924674,"median":20.449326,"eighty":30.925884,"marketCap":3916981502},{"date":"2020-07-02","current":-3.829972,"twenty":11.90669,"median":19.559788,"eighty":30.730491,"marketCap":4093860903},{"date":"2020-07-10","current":-3.933104,"twenty":11.836889,"median":18.651115,"eighty":30.526606,"marketCap":4204098540},{"date":"2020-07-17","current":-3.900198,"twenty":11.797034,"median":18.479761,"eighty":30.16515,"marketCap":4168925902},{"date":"2020-07-24","current":-3.706511,"twenty":11.756609,"median":18.34112,"eighty":30.062491,"marketCap":3961893318},{"date":"2020-07-31","current":-3.515773,"twenty":11.717978,"median":18.0062,"eighty":29.942447,"marketCap":3758012855},{"date":"2020-08-07","current":-1.904055,"twenty":11.679673,"median":17.627663,"eighty":29.839825,"marketCap":3854442804},{"date":"2020-08-14","current":-2.144408,"twenty":11.659253,"median":17.367771,"eighty":29.788363,"marketCap":4340997486},{"date":"2020-08-21","current":-2.118539,"twenty":11.632574,"median":17.11961,"eighty":29.35293,"marketCap":4288629897},{"date":"2020-08-28","current":-2.408544,"twenty":11.571087,"median":16.887743,"eighty":29.136226,"marketCap":4875698128},{"date":"2020-09-04","current":-2.507936,"twenty":11.534027,"median":16.653954,"eighty":28.723274,"marketCap":5076899916},{"date":"2020-09-11","current":-2.384037,"twenty":11.50723,"median":16.519862,"eighty":28.545106,"marketCap":4826086728},{"date":"2020-09-18","current":-2.212484,"twenty":11.462925,"median":16.368087,"eighty":28.37399,"marketCap":4478806930},{"date":"2020-09-25","current":-2.264222,"twenty":11.429897,"median":16.266413,"eighty":28.264686,"marketCap":4583542107},{"date":"2020-10-02","current":-2.35136,"twenty":11.367638,"median":15.944707,"eighty":28.233683,"marketCap":4759938195},{"date":"2020-10-09","current":-2.550143,"twenty":11.303746,"median":15.700573,"eighty":28.131049,"marketCap":5162341772},{"date":"2020-10-16","current":-2.205677,"twenty":11.28534,"median":15.55764,"eighty":28.084508,"marketCap":4465025985},{"date":"2020-10-23","current":-2.498405,"twenty":11.25254,"median":15.444178,"eighty":27.953722,"marketCap":5057606594},{"date":"2020-10-30","current":-2.264222,"twenty":11.194958,"median":15.330696,"eighty":27.884681,"marketCap":4583542107},{"date":"2020-11-06","current":-2.310514,"twenty":11.171893,"median":15.252452,"eighty":27.792383,"marketCap":4677252529},{"date":"2020-11-13","current":-1.754048,"twenty":11.139302,"median":15.169753,"eighty":27.73135,"marketCap":5529258801},{"date":"2020-11-20","current":-2.001585,"twenty":11.103956,"median":15.044425,"eighty":27.683886,"marketCap":6309564279},{"date":"2020-11-27","current":-2.371062,"twenty":11.057191,"median":14.935042,"eighty":27.654301,"marketCap":7474261237},{"date":"2020-12-04","current":-2.633401,"twenty":11.016239,"median":14.859314,"eighty":27.595944,"marketCap":8301227641},{"date":"2020-12-11","current":-2.654428,"twenty":10.967298,"median":14.794806,"eighty":27.518088,"marketCap":8367511208},{"date":"2020-12-18","current":-2.521256,"twenty":10.895245,"median":14.669998,"eighty":27.456908,"marketCap":7947715285},{"date":"2020-12-24","current":-2.461179,"twenty":10.859383,"median":14.563419,"eighty":27.39267,"marketCap":7758333666},{"date":"2020-12-31","current":-2.546288,"twenty":10.810732,"median":14.491365,"eighty":27.330878,"marketCap":8026624293},{"date":"2021-01-08","current":-2.446159,"twenty":10.771012,"median":14.42739,"eighty":27.234239,"marketCap":7710988261},{"date":"2021-01-15","current":-2.541282,"twenty":10.750246,"median":14.339997,"eighty":27.145238,"marketCap":8010842492},{"date":"2021-01-22","current":-2.46218,"twenty":10.642539,"median":14.280397,"eighty":27.112145,"marketCap":7761490026},{"date":"2021-01-29","current":-2.267929,"twenty":10.538846,"median":14.243447,"eighty":27.041035,"marketCap":7149156124},{"date":"2021-02-05","current":-2.475197,"twenty":10.365969,"median":14.173578,"eighty":27.041035,"marketCap":7802522711},{"date":"2021-02-12","current":-2.357044,"twenty":10.25525,"median":14.065584,"eighty":27.041035,"marketCap":7430072193},{"date":"2021-02-19","current":-2.688472,"twenty":9.919719,"median":14.024641,"eighty":27.041035,"marketCap":8474827459},{"date":"2021-02-26","current":-2.326056,"twenty":8.266948,"median":13.975834,"eighty":27.007493,"marketCap":9333331775},{"date":"2021-03-05","current":-2.612272,"twenty":6.416052,"median":13.915876,"eighty":26.852081,"marketCap":10481778768},{"date":"2021-03-12","current":-2.7825,"twenty":3.783483,"median":13.877669,"eighty":26.682462,"marketCap":11164820158},{"date":"2021-03-19","current":-2.726246,"twenty":3.320794,"median":13.72341,"eighty":26.425278,"marketCap":10939100673},{"date":"2021-03-26","current":-2.472435,"twenty":3.048614,"median":13.540674,"eighty":26.382488,"marketCap":9920681658},{"date":"2021-04-01","current":-2.555403,"twenty":2.84039,"median":13.470987,"eighty":26.302907,"marketCap":10253590439},{"date":"2021-04-09","current":-2.815368,"twenty":2.665066,"median":13.350385,"eighty":26.125162,"marketCap":11296704618},{"date":"2021-04-16","current":-2.610715,"twenty":2.592124,"median":13.234366,"eighty":25.977978,"marketCap":10475529626},{"date":"2021-04-23","current":-2.748072,"twenty":2.510131,"median":13.170867,"eighty":25.910249,"marketCap":11026678607},{"date":"2021-04-30","current":-2.862383,"twenty":2.29698,"median":13.085357,"eighty":25.857748,"marketCap":11485352927},{"date":"2021-05-07","current":-3.008706,"twenty":1.974734,"median":13.061453,"eighty":25.775659,"marketCap":10535687995},{"date":"2021-05-14","current":-3.019272,"twenty":-1.67168,"median":12.989809,"eighty":25.642372,"marketCap":10572686140},{"date":"2021-05-21","current":-3.031949,"twenty":-1.870344,"median":12.934609,"eighty":25.492125,"marketCap":10617078104},{"date":"2021-05-28","current":-3.370006,"twenty":-1.995784,"median":12.900518,"eighty":25.416583,"marketCap":11800863816},{"date":"2021-06-04","current":-3.393247,"twenty":-2.062171,"median":12.883399,"eighty":25.23461,"marketCap":11882249084},{"date":"2021-06-11","current":-3.404868,"twenty":-2.089831,"median":12.859162,"eighty":25.076236,"marketCap":11922941718},{"date":"2021-06-18","current":-3.200977,"twenty":-2.12453,"median":12.839614,"eighty":25.008202,"marketCap":11208970960},{"date":"2021-06-25","current":-3.278097,"twenty":-2.165103,"median":12.805871,"eighty":24.904883,"marketCap":11479022076},{"date":"2021-07-02","current":-3.063642,"twenty":-2.223376,"median":12.789801,"eighty":24.825631,"marketCap":10728058015},{"date":"2021-07-09","current":-2.904121,"twenty":-2.251696,"median":12.770275,"eighty":24.745351,"marketCap":10169459132},{"date":"2021-07-16","current":-2.444575,"twenty":-2.263096,"median":12.739744,"eighty":24.628958,"marketCap":8560250429},{"date":"2021-07-23","current":-2.627337,"twenty":-2.274298,"median":12.712654,"eighty":24.559234,"marketCap":9200234580},{"date":"2021-07-30","current":-2.538597,"twenty":-2.296966,"median":12.694421,"eighty":24.38801,"marketCap":8889490831},{"date":"2021-08-06","current":-2.62756,"twenty":-2.310702,"median":12.666776,"eighty":24.303672,"marketCap":9207706467},{"date":"2021-08-13","current":-2.644069,"twenty":-2.323996,"median":12.641511,"eighty":24.20956,"marketCap":9265557359},{"date":"2021-08-20","current":-2.495182,"twenty":-2.337151,"median":12.608197,"eighty":24.102265,"marketCap":8743814712},{"date":"2021-08-27","current":-2.762334,"twenty":-2.350543,"median":12.580127,"eighty":24.048912,"marketCap":9679991235},{"date":"2021-09-03","current":-2.599719,"twenty":-2.366056,"median":12.564718,"eighty":23.904703,"marketCap":9110144656},{"date":"2021-09-10","current":-2.596552,"twenty":-2.381114,"median":12.543643,"eighty":23.749796,"marketCap":9099043749},{"date":"2021-09-17","current":-2.702145,"twenty":-2.400437,"median":12.503814,"eighty":23.650509,"marketCap":9469073995},{"date":"2021-09-24","current":-2.967186,"twenty":-2.41657,"median":12.43643,"eighty":23.579754,"marketCap":10397849912},{"date":"2021-10-01","current":-2.989361,"twenty":-2.430278,"median":12.391032,"eighty":23.152604,"marketCap":10475556264},{"date":"2021-10-08","current":-2.782397,"twenty":-2.442275,"median":12.32961,"eighty":22.628492,"marketCap":9750296982},{"date":"2021-10-15","current":-2.801404,"twenty":-2.452535,"median":12.2795,"eighty":22.279085,"marketCap":9816902426},{"date":"2021-10-22","current":-2.69053,"twenty":-2.461858,"median":12.230803,"eighty":22.090406,"marketCap":9428370668},{"date":"2021-10-29","current":-2.715873,"twenty":-2.47354,"median":12.192712,"eighty":21.842326,"marketCap":9517177927},{"date":"2021-11-05","current":-2.913674,"twenty":-2.496471,"median":12.14604,"eighty":21.591626,"marketCap":10701338598},{"date":"2021-11-12","current":-2.582212,"twenty":-2.505527,"median":12.106599,"eighty":21.157788,"marketCap":9483947353},{"date":"2021-11-19","current":-2.620899,"twenty":-2.522257,"median":12.077807,"eighty":21.077715,"marketCap":9626034317},{"date":"2021-11-26","current":-2.27697,"twenty":-2.523432,"median":12.050745,"eighty":20.996369,"marketCap":8362851814},{"date":"2021-12-03","current":-2.076061,"twenty":-2.523432,"median":11.978534,"eighty":20.90079,"marketCap":7624953125},{"date":"2021-12-10","current":-2.444961,"twenty":-2.523432,"median":11.965286,"eighty":20.711663,"marketCap":8979851849},{"date":"2021-12-17","current":-2.307617,"twenty":-2.523432,"median":11.933441,"eighty":20.590409,"marketCap":8475412631},{"date":"2021-12-23","current":-2.578901,"twenty":-2.528465,"median":11.925541,"eighty":20.447801,"marketCap":9471784308},{"date":"2021-12-31","current":-2.354155,"twenty":-2.528465,"median":11.901943,"eighty":18.947402,"marketCap":8646338317},{"date":"2022-01-07","current":-2.519877,"twenty":-2.534337,"median":11.836393,"eighty":18.633356,"marketCap":9255000513},{"date":"2022-01-14","current":-2.606143,"twenty":-2.541482,"median":11.796372,"eighty":18.471349,"marketCap":9571838368},{"date":"2022-01-21","current":-2.27697,"twenty":-2.541482,"median":11.765329,"eighty":18.348597,"marketCap":8362851814},{"date":"2022-01-28","current":-2.220216,"twenty":-2.541482,"median":11.722428,"eighty":18.045145,"marketCap":8154405857},{"date":"2022-02-04","current":-2.298536,"twenty":-2.541482,"median":11.680306,"eighty":17.770355,"marketCap":8442061278},{"date":"2022-02-11","current":-2.433611,"twenty":-2.544286,"median":11.662431,"eighty":17.416208,"marketCap":8938162657},{"date":"2022-02-18","current":-2.406369,"twenty":-2.545487,"median":11.636167,"eighty":17.122591,"marketCap":8838108598},{"date":"2022-02-25","current":-1.817767,"twenty":-2.545487,"median":11.586609,"eighty":17.030728,"marketCap":8191926129},{"date":"2022-03-04","current":-1.609451,"twenty":-2.545487,"median":11.5366,"eighty":16.701107,"marketCap":7253129435},{"date":"2022-03-11","current":-1.618706,"twenty":-2.545487,"median":11.510753,"eighty":16.53666,"marketCap":7294838057},{"date":"2022-03-18","current":-1.841752,"twenty":-2.545487,"median":11.463933,"eighty":16.384001,"marketCap":8300015857},{"date":"2022-03-25","current":-1.83805,"twenty":-2.545487,"median":11.436907,"eighty":16.31386,"marketCap":8283332408},{"date":"2022-04-01","current":-2.019449,"twenty":-2.545487,"median":11.387114,"eighty":15.977304,"marketCap":9100821407},{"date":"2022-04-08","current":-1.845454,"twenty":-2.545487,"median":11.311241,"eighty":15.725623,"marketCap":8316699306},{"date":"2022-04-14","current":-2.00279,"twenty":-2.545487,"median":11.292298,"eighty":15.614224,"marketCap":9025745887},{"date":"2022-04-22","current":-1.955589,"twenty":-2.545487,"median":11.261961,"eighty":15.454942,"marketCap":8813031913},{"date":"2022-04-29","current":-1.862737,"twenty":-2.545487,"median":11.218653,"eighty":15.358035,"marketCap":8394586820},{"date":"2022-05-06","current":-1.699062,"twenty":-2.545487,"median":11.18284,"eighty":15.277215,"marketCap":7656969606},{"date":"2022-05-13","current":-1.650313,"twenty":-2.545487,"median":11.157477,"eighty":15.193968,"marketCap":6797820117},{"date":"2022-05-20","current":-1.556707,"twenty":-2.545487,"median":11.116927,"eighty":15.070059,"marketCap":6412247090},{"date":"2022-05-27","current":-1.648278,"twenty":-2.545487,"median":11.060374,"eighty":14.961406,"marketCap":6789438095},{"date":"2022-06-03","current":-1.590283,"twenty":-2.545487,"median":11.023566,"eighty":14.880529,"marketCap":6550550458},{"date":"2022-06-10","current":-1.338972,"twenty":-2.545487,"median":10.98248,"eighty":14.81194,"marketCap":5515370699},{"date":"2022-06-17","current":-1.162952,"twenty":-2.545487,"median":10.907049,"eighty":14.705175,"marketCap":4790325767},{"date":"2022-06-24","current":-1.345077,"twenty":-2.545687,"median":10.872094,"eighty":14.571552,"marketCap":5540516766},{"date":"2022-07-01","current":-1.152777,"twenty":-2.545687,"median":10.810732,"eighty":14.490564,"marketCap":4748415655},{"date":"2022-07-08","current":-1.173126,"twenty":-2.545687,"median":10.773476,"eighty":14.438249,"marketCap":4832235879},{"date":"2022-07-15","current":-1.200598,"twenty":-2.545687,"median":10.75917,"eighty":14.37435,"marketCap":4945393180},{"date":"2022-07-22","current":-1.217895,"twenty":-2.545687,"median":10.642678,"eighty":14.277994,"marketCap":5016640370},{"date":"2022-07-29","current":-1.236209,"twenty":-2.545687,"median":10.538984,"eighty":14.242559,"marketCap":5092078571},{"date":"2022-08-05","current":-1.344059,"twenty":-2.545687,"median":10.369884,"eighty":14.173311,"marketCap":5536325755},{"date":"2022-08-12","current":-1.525804,"twenty":-2.545687,"median":10.262221,"eighty":14.065023,"marketCap":5966871298},{"date":"2022-08-19","current":-1.420204,"twenty":-2.545687,"median":9.753576,"eighty":13.999729,"marketCap":5553909866},{"date":"2022-08-26","current":-1.478392,"twenty":-2.545687,"median":8.157009,"eighty":13.96181,"marketCap":5781460043},{"date":"2022-09-02","current":-1.406196,"twenty":-2.545687,"median":6.211153,"eighty":13.914828,"marketCap":5499129268},{"date":"2022-09-09","current":-1.573216,"twenty":-2.545687,"median":3.784405,"eighty":13.877997,"marketCap":6152282553},{"date":"2022-09-16","current":-1.649722,"twenty":-2.545687,"median":3.330092,"eighty":13.726691,"marketCap":6451468896},{"date":"2022-09-23","current":-1.460074,"twenty":-2.545687,"median":3.056077,"eighty":13.540407,"marketCap":5709823876},{"date":"2022-09-30","current":-1.224091,"twenty":-2.545687,"median":2.83742,"eighty":13.441617,"marketCap":4786981493},{"date":"2022-10-07","current":-1.390033,"twenty":-2.545687,"median":2.633437,"eighty":13.345336,"marketCap":5435920886},{"date":"2022-10-14","current":-1.404041,"twenty":-2.545687,"median":2.578284,"eighty":13.224892,"marketCap":5490701484},{"date":"2022-10-21","current":-1.608775,"twenty":-2.545687,"median":2.507381,"eighty":13.157536,"marketCap":6291340994},{"date":"2022-10-28","current":-1.780105,"twenty":-2.545687,"median":2.29423,"eighty":13.084506,"marketCap":6961349848},{"date":"2022-11-04","current":-1.825361,"twenty":-2.545687,"median":1.93898,"eighty":13.055562,"marketCap":7138333319},{"date":"2022-11-11","current":-2.239821,"twenty":-2.545687,"median":-1.115132,"eighty":12.981411,"marketCap":7526134346},{"date":"2022-11-18","current":-2.05296,"twenty":-2.545687,"median":-1.146673,"eighty":12.934456,"marketCap":6898254157},{"date":"2022-11-25","current":-2.060485,"twenty":-2.545687,"median":-1.167022,"eighty":12.907736,"marketCap":6923537923},{"date":"2022-12-02","current":-2.07428,"twenty":-2.545687,"median":-1.175161,"eighty":12.883399,"marketCap":6969891494},{"date":"2022-12-09","current":-1.925042,"twenty":-2.545687,"median":-1.201615,"eighty":12.857214,"marketCap":6468430135},{"date":"2022-12-16","current":-1.79587,"twenty":-2.545687,"median":-1.228401,"eighty":12.836907,"marketCap":6034392152},{"date":"2022-12-23","current":-1.630329,"twenty":-2.545687,"median":-1.26775,"eighty":12.800975,"marketCap":5478149300},{"date":"2022-12-30","current":-1.535017,"twenty":-2.545687,"median":-1.298274,"eighty":12.791669,"marketCap":5157888264},{"date":"2023-01-06","current":-1.635345,"twenty":-2.545687,"median":-1.320658,"eighty":12.770651,"marketCap":5495005144},{"date":"2023-01-13","current":-1.960157,"twenty":-2.545687,"median":-1.352199,"eighty":12.740656,"marketCap":6586421043},{"date":"2023-01-20","current":-1.937583,"twenty":-2.545687,"median":-1.384645,"eighty":12.718954,"marketCap":6510569745},{"date":"2023-01-27","current":-1.882403,"twenty":-2.545687,"median":-1.400019,"eighty":12.70674,"marketCap":6325155461},{"date":"2023-02-03","current":-2.078042,"twenty":-2.545687,"median":-1.420204,"eighty":12.671023,"marketCap":6982533377},{"date":"2023-02-10","current":-2.036657,"twenty":-2.545687,"median":-1.43529,"eighty":12.644885,"marketCap":6843472664},{"date":"2023-02-17","current":-2.210977,"twenty":-2.545687,"median":-1.461151,"eighty":12.613414,"marketCap":7429213243},{"date":"2023-02-24","current":-2.056722,"twenty":-2.545687,"median":-1.482702,"eighty":12.596185,"marketCap":6910896040},{"date":"2023-03-03","current":-3.016827,"twenty":-2.550386,"median":-1.493478,"eighty":12.572373,"marketCap":6847921644},{"date":"2023-03-10","current":-2.613468,"twenty":-2.560058,"median":-1.512873,"eighty":12.555928,"marketCap":5932333845},{"date":"2023-03-17","current":-2.338366,"twenty":-2.560058,"median":-1.535017,"eighty":12.515533,"marketCap":5307877651},{"date":"2023-03-24","current":-2.327213,"twenty":-2.560058,"median":-1.550587,"eighty":12.438861,"marketCap":5282561859},{"date":"2023-03-31","current":-2.500081,"twenty":-2.559831,"median":-1.561446,"eighty":12.414763,"marketCap":5674956630},{"date":"2023-04-06","current":-2.401565,"twenty":-2.559831,"median":-1.568912,"eighty":12.3732,"marketCap":5451333804},{"date":"2023-04-14","current":-2.392271,"twenty":-2.560058,"median":-1.578909,"eighty":12.303092,"marketCap":5430237311},{"date":"2023-04-21","current":-2.349519,"twenty":-2.560058,"median":-1.602493,"eighty":12.252984,"marketCap":5333193443},{"date":"2023-04-28","current":-2.384836,"twenty":-2.560286,"median":-1.618231,"eighty":12.203161,"marketCap":5413360116},{"date":"2023-05-05","current":-4.031886,"twenty":-2.569548,"median":-1.632837,"eighty":12.160004,"marketCap":5832188175},{"date":"2023-05-12","current":-4.005553,"twenty":-2.580147,"median":-1.639107,"eighty":12.138065,"marketCap":5794095798},{"date":"2023-05-18","current":-4.207883,"twenty":-2.582835,"median":-1.649296,"eighty":12.099092,"marketCap":6086769744},{"date":"2023-05-26","current":-4.246003,"twenty":-2.601831,"median":-1.67908,"eighty":12.059629,"marketCap":6141911212},{"date":"2023-06-02","current":-4.548032,"twenty":-2.607027,"median":-1.706292,"eighty":12.01982,"marketCap":6578801305},{"date":"2023-06-09","current":-4.929234,"twenty":-2.613886,"median":-1.716529,"eighty":11.973498,"marketCap":7130215986},{"date":"2023-06-16","current":-5.729758,"twenty":-2.627382,"median":-1.754048,"eighty":11.957705,"marketCap":8288186816},{"date":"2023-06-22","current":-5.635924,"twenty":-2.633444,"median":-1.76362,"eighty":11.933198,"marketCap":8152453971},{"date":"2023-06-30","current":-6.128554,"twenty":-2.644069,"median":-1.789024,"eighty":11.916709,"marketCap":8865051405},{"date":"2023-07-07","current":-6.374869,"twenty":-2.649715,"median":-1.796268,"eighty":11.890213,"marketCap":9221350121},{"date":"2023-07-13","current":-6.392463,"twenty":-2.654025,"median":-1.817265,"eighty":11.835897,"marketCap":9246800030},{"date":"2023-07-21","current":-6.064043,"twenty":-2.66124,"median":-1.827869,"eighty":11.792967,"marketCap":8771735074},{"date":"2023-07-28","current":-6.254644,"twenty":-2.674517,"median":-1.841752,"eighty":11.734707,"marketCap":9047442414},{"date":"2023-08-04","current":-9.131753,"twenty":-2.688582,"median":-1.85105,"eighty":11.717241,"marketCap":7771842960},{"date":"2023-08-11","current":-8.982553,"twenty":-2.692595,"median":-1.863349,"eighty":11.67781,"marketCap":7644862074},{"date":"2023-08-18","current":-8.387715,"twenty":-2.697097,"median":-1.882403,"eighty":11.653573,"marketCap":7138607991},{"date":"2023-08-25","current":-8.462694,"twenty":-2.708008,"median":-1.904055,"eighty":11.624396,"marketCap":7202421531},{"date":"2023-09-01","current":-8.282743,"twenty":-2.723794,"median":-1.925042,"eighty":11.564451,"marketCap":7049269035},{"date":"2023-09-08","current":-8.242754,"twenty":-2.726432,"median":-1.935075,"eighty":11.534027,"marketCap":7015235147},{"date":"2023-09-15","current":-8.637647,"twenty":-2.736146,"median":-1.938837,"eighty":11.504245,"marketCap":7351319790},{"date":"2023-09-22","current":-8.457696,"twenty":-2.746916,"median":-1.960187,"eighty":11.461172,"marketCap":7198167295},{"date":"2023-09-29","current":-8.467693,"twenty":-2.752046,"median":-1.975833,"eighty":11.42603,"marketCap":7206675767},{"date":"2023-10-06","current":-8.217761,"twenty":-2.758667,"median":-1.998428,"eighty":11.359395,"marketCap":6993963967},{"date":"2023-10-13","current":-7.742891,"twenty":-2.777328,"median":-2.019902,"eighty":11.302946,"marketCap":6589811548},{"date":"2023-10-20","current":-6.978099,"twenty":-2.790459,"median":-2.032895,"eighty":11.282527,"marketCap":5938913442},{"date":"2023-10-27","current":-6.768156,"twenty":-2.795268,"median":-2.037308,"eighty":11.254919,"marketCap":5760235530},{"date":"2023-11-03","current":-26.500731,"twenty":-2.80436,"median":-2.052767,"eighty":11.204754,"marketCap":5560303887},{"date":"2023-11-10","current":-25.872175,"twenty":-2.819348,"median":-2.059993,"eighty":11.175837,"marketCap":5428422157},{"date":"2023-11-17","current":-29.663787,"twenty":-2.84221,"median":-2.069524,"eighty":11.147778,"marketCap":6223966784},{"date":"2023-11-24","current":-29.136611,"twenty":-2.857952,"median":-2.078042,"eighty":11.115928,"marketCap":6113356301},{"date":"2023-11-30","current":-30.069307,"twenty":-2.86537,"median":-2.087224,"eighty":11.064509,"marketCap":6309051771},{"date":"2023-12-08","current":-38.058051,"twenty":-2.884586,"median":-2.102667,"eighty":11.024233,"marketCap":7985226011},{"date":"2023-12-15","current":-41.261659,"twenty":-2.902737,"median":-2.122563,"eighty":10.982924,"marketCap":8657397406},{"date":"2023-12-22","current":-42.478218,"twenty":-2.935269,"median":-2.1376,"eighty":10.948482,"marketCap":8912652367},{"date":"2023-12-29","current":-41.504971,"twenty":-2.962013,"median":-2.145764,"eighty":10.949735,"marketCap":8708448398},{"date":"2024-01-05","current":-35.787139,"twenty":-2.980999,"median":-2.181608,"eighty":10.950988,"marketCap":7508750085},{"date":"2024-01-12","current":-35.503275,"twenty":-3.019272,"median":-2.197737,"eighty":10.896201,"marketCap":7449190594},{"date":"2024-01-19","current":-35.503275,"twenty":-3.056036,"median":-2.210977,"eighty":10.847549,"marketCap":7449190594},{"date":"2024-01-26","current":-35.989899,"twenty":-3.078432,"median":-2.236006,"eighty":10.810732,"marketCap":7551292578},{"date":"2024-02-02","current":-36.071003,"twenty":-3.131044,"median":-2.247203,"eighty":10.769093,"marketCap":7568309575},{"date":"2024-02-09","current":-35.482999,"twenty":-3.261194,"median":-2.258346,"eighty":10.718688,"marketCap":7444936345},{"date":"2024-02-16","current":-33.475675,"twenty":-3.287604,"median":-2.26685,"eighty":10.580492,"marketCap":7023765660},{"date":"2024-02-23","current":-33.130983,"twenty":-3.347821,"median":-2.271102,"eighty":10.420585,"marketCap":6951443421},{"date":"2024-03-01","current":49.666612,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":8253498304},{"date":"2024-03-08","current":50.281362,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":8355656096},{"date":"2024-03-15","current":49.512925,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":8227958856},{"date":"2024-03-22","current":52.612286,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":8743004392},{"date":"2024-03-28","current":54.66145,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":9083530367},{"date":"2024-04-05","current":48.232198,"twenty":-3.364716,"median":-2.272368,"eighty":10.346131,"marketCap":8015130122},{"date":"2024-04-12","current":47.719907,"twenty":-3.364716,"median":-2.272368,"eighty":10.346131,"marketCap":7929998628},{"date":"2024-04-19","current":46.541637,"twenty":-3.364716,"median":-2.272368,"eighty":10.346131,"marketCap":7734196193},{"date":"2024-04-26","current":49.564154,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":8236472005},{"date":"2024-05-03","current":19.958938,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":6842961940},{"date":"2024-05-10","current":20.272474,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":6950458108},{"date":"2024-05-17","current":19.884544,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":6817455515},{"date":"2024-05-24","current":19.4841,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":6680162515},{"date":"2024-05-31","current":20.58532,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":7057718264},{"date":"2024-06-07","current":22.737706,"twenty":-3.361337,"median":-2.271173,"eighty":10.405694,"marketCap":7795668138},{"date":"2024-06-14","current":22.399832,"twenty":-3.364716,"median":-2.272368,"eighty":10.346131,"marketCap":7679827169},{"date":"2024-06-21","current":21.498833,"twenty":-3.365028,"median":-2.273564,"eighty":10.339118,"marketCap":7370917920},{"date":"2024-06-28","current":23.325858,"twenty":-3.365963,"median":-2.27697,"eighty":9.603768,"marketCap":7997317231},{"date":"2024-07-05","current":21.949332,"twenty":-3.365963,"median":-2.27697,"eighty":9.603768,"marketCap":7525372544},{"date":"2024-07-12","current":23.888983,"twenty":-3.365963,"median":-2.27697,"eighty":9.603768,"marketCap":8190385512},{"date":"2024-07-15","current":24.439593,"twenty":-3.365963,"median":-2.27697,"eighty":9.603768,"marketCap":8379163386},{"date":"2024-08-02","current":18.155818,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":7628566361},{"date":"2024-08-09","current":16.24099,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":6824009426},{"date":"2024-08-16","current":17.057226,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":7166968662},{"date":"2024-08-23","current":16.994438,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":7140587182},{"date":"2024-08-30","current":18.679232,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":7848490222},{"date":"2024-09-06","current":17.904855,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":7523118639},{"date":"2024-09-13","current":19.914049,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":8367325990},{"date":"2024-09-20","current":21.148867,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":8886161759},{"date":"2024-09-27","current":22.059283,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":9268693215},{"date":"2024-10-04","current":20.343096,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":8547599435},{"date":"2024-10-11","current":24.089407,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":10121694393},{"date":"2024-10-18","current":25.230044,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":10600957942},{"date":"2024-10-25","current":24.298698,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":10209632659},{"date":"2024-10-31","current":24.947501,"twenty":-3.395783,"median":-2.289957,"eighty":4.603588,"marketCap":10482241283},{"date":"2024-11-08","current":21.655437,"twenty":-3.39705,"median":-2.292479,"eighty":4.279049,"marketCap":11893945754},{"date":"2024-11-15","current":21.359519,"twenty":-3.39705,"median":-2.292479,"eighty":4.279049,"marketCap":11731416857},{"date":"2024-11-22","current":21.423566,"twenty":-3.39705,"median":-2.292479,"eighty":4.279049,"marketCap":11766593519},{"date":"2024-11-29","current":21.527641,"twenty":-3.39705,"median":-2.292479,"eighty":4.279049,"marketCap":11823755595},{"date":"2024-12-06","current":22.112066,"twenty":-3.39705,"median":-2.292479,"eighty":4.279049,"marketCap":12144742638},{"date":"2024-12-13","current":21.463595,"twenty":-3.39705,"median":-2.292479,"eighty":4.279049,"marketCap":11788578933},{"date":"2024-12-20","current":20.34278,"twenty":-3.39705,"median":-2.292479,"eighty":4.279049,"marketCap":11172987343},{"date":"2024-12-27","current":21.087321,"twenty":-3.39705,"median":-2.292479,"eighty":4.279049,"marketCap":11581916042},{"date":"2025-01-03","current":20.751077,"twenty":-3.39705,"median":-2.292479,"eighty":4.279049,"marketCap":11397238565},{"date":"2025-01-10","current":20.751077,"twenty":-3.398318,"median":-2.295001,"eighty":3.866583,"marketCap":11397238565},{"date":"2025-01-17","current":21.16738,"twenty":-3.398318,"median":-2.295001,"eighty":3.866583,"marketCap":11625886870},{"date":"2025-01-24","current":21.151368,"twenty":-3.398318,"median":-2.295001,"eighty":3.866583,"marketCap":11617092704},{"date":"2025-01-31","current":23.272909,"twenty":-3.398318,"median":-2.295001,"eighty":3.866583,"marketCap":12782319641},{"date":"2025-02-07","current":22.64045,"twenty":-3.398318,"median":-2.295001,"eighty":3.866583,"marketCap":12434950101},{"date":"2025-02-14","current":21.079316,"twenty":-3.398318,"median":-2.295001,"eighty":3.866583,"marketCap":11577518959},{"date":"2025-02-21","current":20.558937,"twenty":-3.398318,"median":-2.295001,"eighty":3.866583,"marketCap":11291708579},{"date":"2025-02-28","current":11.458171,"twenty":-3.398318,"median":-2.295001,"eighty":3.866583,"marketCap":10429880354},{"date":"2025-03-07","current":9.666387,"twenty":-3.399586,"median":-2.295066,"eighty":3.784405,"marketCap":8798896440},{"date":"2025-03-14","current":8.955908,"twenty":-3.399586,"median":-2.295066,"eighty":9.057405,"marketCap":8152177551},{"date":"2025-03-21","current":9.709886,"twenty":-3.399586,"median":-2.295066,"eighty":9.589056,"marketCap":8838491473},{"date":"2025-03-28","current":9.613222,"twenty":-3.399586,"median":-2.295066,"eighty":9.709886,"marketCap":8750502509},{"date":"2025-04-04","current":7.882939,"twenty":-3.399586,"median":-2.295066,"eighty":9.709886,"marketCap":7175500046},{"date":"2025-04-11","current":8.0666,"twenty":-3.398318,"median":-2.295001,"eighty":9.706986,"marketCap":7342679079},{"date":"2025-04-17","current":7.776608,"twenty":-3.398318,"median":-2.295001,"eighty":9.706986,"marketCap":7078712185},{"date":"2025-04-21","current":7.9772,"twenty":-3.399586,"median":-2.295066,"eighty":9.709886,"marketCap":7261301829}],"updateTime":1745340318152}}}