Nocera, Inc.

0.4711

-0.0238-4.81%

Post-market: 0.47110.00000.00%17:39 EST

Volume:8.54K

Turnover:4.10K

Market Cap:6.77M

PE:-1.64

High:0.4949

Open:0.4898

Low:0.4704

Close:0.4949

52wk High:2.40

52wk Low:0.4505

Shares:14.37M

Float Shares:5.97M

Volume Ratio:0.04

T/O Rate:0.14%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2871

EPS(LYR):-0.1777

ROE:-86.36%

ROA:-20.52%

PB:1.39

PE(LYR):-2.65

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NCRA/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCRA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCRA\",,,,,undefined,":{"symbol":"NCRA","market":"US","secType":"STK","nameCN":"Nocera, Inc.","latestPrice":0.4711,"timestamp":1770411600000,"preClose":0.4949,"halted":0,"volume":8541,"hourTrading":{"tag":"盘后","latestPrice":0.4711,"preClose":0.4711,"latestTime":"17:39 EST","volume":13,"amount":6.3045,"timestamp":1770417547499,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.048090523338048065,"floatShares":5972835,"shares":14367539,"eps":-0.287074,"marketStatus":"Market Closed","change":-0.0238,"latestTime":"02-06 16:00:00 EST","open":0.4898,"high":0.4949,"low":0.4704,"amount":4102.0881349500005,"amplitude":0.049505,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.287074,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1660190400000,"exchange":"NASDAQ","adjPreClose":0.4949,"preHourTrading":{"tag":"盘前","latestPrice":0.4799,"preClose":0.4949,"latestTime":"09:17 EST","volume":1506,"amount":722.7593694,"timestamp":1770387439295,"change":-0.015,"changeRate":-0.030309,"amplitude":0.000202},"postHourTrading":{"tag":"盘后","latestPrice":0.4711,"preClose":0.4711,"latestTime":"17:39 EST","volume":13,"amount":6.3045,"timestamp":1770417547499,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.042949},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCRA\",,,,,undefined,":{"symbol":"NCRA","floatShares":5972835,"roa":"-20.52%","roe":"-86.36%","lyrEps":-0.177699,"volumeRatio":0.042949,"shares":14367539,"dividePrice":0,"high":0.4949,"amplitude":0.049505,"preClose":0.4949,"low":0.4704,"week52Low":0.4505,"pbRate":"1.39","psRate":"0.48","week52High":2.4,"institutionHeld":0,"latestPrice":0.4711,"eps":-0.287074,"divideRate":0,"volume":8541,"delay":0,"ttmEps":-0.287074,"open":0.4898,"prevYearClose":0.849,"prevWeekClose":0.546,"prevMonthClose":0.546,"prevQuarterClose":0.849},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCRA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-14","symbol":"NCRA","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763096400000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-08-14","symbol":"NCRA","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-05-06","symbol":"NCRA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2023-08-21","symbol":"NCRA","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1692590400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2022-08-23","symbol":"NCRA","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1661227200000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCRA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCRA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCRA","date":"2026-02-05","current":-1.64104,"percent":0.882935,"low":-108.305148,"twenty":-25.41226,"median":-3.7592,"eighty":-2.882031,"high":-0.802889,"avg":-16.877464,"sd":26.967579,"marketCap":6808782},"quantilePoints":[{"date":"2021-02-12","current":-24.402844,"twenty":-63.928255,"median":5.517267,"eighty":25.583531,"marketCap":32883955},{"date":"2021-02-19","current":-20.64856,"twenty":-63.928255,"median":5.094387,"eighty":25.583531,"marketCap":27824884},{"date":"2021-02-26","current":-23.77713,"twenty":-63.928255,"median":4.665228,"eighty":25.207303,"marketCap":32040777},{"date":"2021-03-05","current":-23.77713,"twenty":-63.853055,"median":-5.105728,"eighty":24.90632,"marketCap":32040777},{"date":"2021-03-12","current":-22.525702,"twenty":-62.71855,"median":-17.207133,"eighty":24.90632,"marketCap":30354420},{"date":"2021-03-19","current":-21.899988,"twenty":-62.71855,"median":-17.645133,"eighty":24.90632,"marketCap":29511241},{"date":"2021-03-26","current":-23.464274,"twenty":-62.71855,"median":-18.771418,"eighty":24.90632,"marketCap":31619188},{"date":"2021-04-01","current":-23.464274,"twenty":-62.420776,"median":-20.022846,"eighty":24.90632,"marketCap":31619188},{"date":"2021-04-09","current":-25.41226,"twenty":-62.346332,"median":-20.64856,"eighty":24.846123,"marketCap":34244189},{"date":"2021-04-16","current":-42.455612,"twenty":-62.346332,"median":-20.64856,"eighty":24.831074,"marketCap":26847443},{"date":"2021-04-23","current":-54.152569,"twenty":-62.346332,"median":-20.64856,"eighty":24.530092,"marketCap":34244189},{"date":"2021-04-30","current":-68.593257,"twenty":-62.346332,"median":-20.64856,"eighty":24.454846,"marketCap":43375975},{"date":"2021-05-07","current":-108.305148,"twenty":-62.945451,"median":-21.899988,"eighty":24.454846,"marketCap":68488385},{"date":"2021-05-14","current":-101.084804,"twenty":-63.928255,"median":-21.899988,"eighty":24.454846,"marketCap":63922492},{"date":"2021-05-21","current":-73.992916,"twenty":-63.928255,"median":-21.899988,"eighty":24.454846,"marketCap":59356599},{"date":"2021-05-28","current":-67.731976,"twenty":-63.928255,"median":-22.511289,"eighty":24.454846,"marketCap":54334117},{"date":"2021-06-04","current":-65.995988,"twenty":-65.045034,"median":-22.525702,"eighty":24.454846,"marketCap":52941520},{"date":"2021-06-11","current":-55.779273,"twenty":-64.983084,"median":-23.464274,"eighty":24.454846,"marketCap":44745742},{"date":"2021-06-18","current":-56.689955,"twenty":-64.350187,"median":-23.464274,"eighty":24.229109,"marketCap":45476285},{"date":"2021-06-25","current":-56.689955,"twenty":-63.928255,"median":-23.77713,"eighty":24.078618,"marketCap":45476285},{"date":"2021-07-02","current":-56.689955,"twenty":-63.928255,"median":-23.77713,"eighty":23.852881,"marketCap":45476285},{"date":"2021-07-09","current":-48.949157,"twenty":-63.928255,"median":-23.77713,"eighty":23.521799,"marketCap":39266671},{"date":"2021-07-16","current":-37.451795,"twenty":-63.928255,"median":-23.77713,"eighty":23.130823,"marketCap":30043568},{"date":"2021-07-23","current":-50.08751,"twenty":-63.928255,"median":-24.277702,"eighty":22.799892,"marketCap":40179850},{"date":"2021-07-30","current":-56.917626,"twenty":-63.928255,"median":-24.402844,"eighty":22.513507,"marketCap":45658921},{"date":"2021-08-06","current":-62.60939,"twenty":-63.928255,"median":-24.402844,"eighty":22.122229,"marketCap":50224814},{"date":"2021-08-13","current":-35.033442,"twenty":-63.928255,"median":-24.965987,"eighty":21.670755,"marketCap":38810082},{"date":"2021-08-20","current":-45.35012,"twenty":-63.928255,"median":-24.965987,"eighty":21.670755,"marketCap":50238908},{"date":"2021-08-27","current":-37.65308,"twenty":-63.928255,"median":-25.028559,"eighty":21.670755,"marketCap":41712120},{"date":"2021-09-03","current":-37.445052,"twenty":-63.928255,"median":-25.028559,"eighty":21.58046,"marketCap":41481666},{"date":"2021-09-10","current":-36.779362,"twenty":-63.913215,"median":-25.028559,"eighty":21.445018,"marketCap":40744214},{"date":"2021-09-17","current":-46.598289,"twenty":-63.626154,"median":-25.22041,"eighty":21.445018,"marketCap":51621631},{"date":"2021-09-24","current":-46.598289,"twenty":-62.71855,"median":-25.41226,"eighty":21.445018,"marketCap":51621631},{"date":"2021-10-01","current":-46.598289,"twenty":-62.71855,"median":-25.41226,"eighty":21.369772,"marketCap":51621631},{"date":"2021-10-08","current":-46.840932,"twenty":-62.696718,"median":-25.41226,"eighty":21.06879,"marketCap":51890431},{"date":"2021-10-15","current":-41.82226,"twenty":-62.60939,"median":-25.96713,"eighty":21.06879,"marketCap":46330741},{"date":"2021-10-22","current":-41.82226,"twenty":-62.60939,"median":-26.530272,"eighty":21.06879,"marketCap":46330741},{"date":"2021-10-29","current":-35.214342,"twenty":-62.556778,"median":-26.84313,"eighty":21.06879,"marketCap":39010483},{"date":"2021-11-05","current":-56.460052,"twenty":-62.346332,"median":-26.84313,"eighty":21.06879,"marketCap":62546502},{"date":"2021-11-12","current":-56.460052,"twenty":-62.346332,"median":-26.84313,"eighty":21.06879,"marketCap":62546502},{"date":"2021-11-19","current":-92.365614,"twenty":-62.60939,"median":-26.84313,"eighty":21.06879,"marketCap":61639546},{"date":"2021-11-26","current":-92.365614,"twenty":-62.71855,"median":-27.030843,"eighty":21.06879,"marketCap":61639546},{"date":"2021-12-03","current":-89.765692,"twenty":-63.928255,"median":-27.437558,"eighty":21.06879,"marketCap":59904506},{"date":"2021-12-10","current":-82.786957,"twenty":-63.928255,"median":-27.531415,"eighty":21.06879,"marketCap":55247296},{"date":"2021-12-17","current":-82.786957,"twenty":-63.928255,"median":-27.531415,"eighty":21.06879,"marketCap":55247296},{"date":"2021-12-23","current":-82.102766,"twenty":-65.014059,"median":-27.531415,"eighty":21.06879,"marketCap":54790706},{"date":"2021-12-31","current":-95.844422,"twenty":-66.068502,"median":-27.531415,"eighty":20.767807,"marketCap":63961104},{"date":"2022-01-07","current":-101.7656,"twenty":-66.812937,"median":-30.815281,"eighty":20.692561,"marketCap":67912561},{"date":"2022-01-14","current":-86.734006,"twenty":-66.812937,"median":-30.815281,"eighty":20.692561,"marketCap":57881332},{"date":"2022-01-21","current":-103.666146,"twenty":-66.999046,"median":-31.466309,"eighty":20.692561,"marketCap":69180877},{"date":"2022-01-28","current":-86.906784,"twenty":-66.999046,"median":-32.250348,"eighty":20.466824,"marketCap":57996634},{"date":"2022-02-04","current":-90.707876,"twenty":-67.731976,"median":-35.033442,"eighty":20.316333,"marketCap":60533266},{"date":"2022-02-11","current":-72.911852,"twenty":-68.301152,"median":-35.347155,"eighty":20.316333,"marketCap":48657214},{"date":"2022-02-18","current":-86.388452,"twenty":-68.86013,"median":-35.347155,"eighty":20.316333,"marketCap":57650729},{"date":"2022-02-25","current":-90.707876,"twenty":-69.418456,"median":-35.780827,"eighty":20.316333,"marketCap":60533266},{"date":"2022-03-04","current":-89.843992,"twenty":-69.604563,"median":-36.944826,"eighty":20.316333,"marketCap":59956759},{"date":"2022-03-11","current":-84.660684,"twenty":-69.790672,"median":-37.445052,"eighty":20.241087,"marketCap":56497715},{"date":"2022-03-18","current":-84.660684,"twenty":-70.645944,"median":-37.445052,"eighty":20.128218,"marketCap":56497715},{"date":"2022-03-25","current":-5.899514,"twenty":-70.645944,"median":-37.445052,"eighty":20.128218,"marketCap":56747887},{"date":"2022-04-01","current":-5.565579,"twenty":-70.645944,"median":-37.445052,"eighty":20.128218,"marketCap":53535742},{"date":"2022-04-08","current":-5.565579,"twenty":-70.645944,"median":-36.779362,"eighty":20.128218,"marketCap":53535742},{"date":"2022-04-14","current":-4.452463,"twenty":-70.645944,"median":-35.780827,"eighty":20.128218,"marketCap":42828592},{"date":"2022-04-22","current":-4.452463,"twenty":-70.47489,"median":-35.347155,"eighty":20.128218,"marketCap":42828592},{"date":"2022-04-29","current":-5.120332,"twenty":-69.790672,"median":-35.347155,"eighty":20.120693,"marketCap":49252882},{"date":"2022-05-06","current":-3.973823,"twenty":-69.75345,"median":-33.721871,"eighty":19.985251,"marketCap":38224518},{"date":"2022-05-13","current":-4.58982,"twenty":-69.604563,"median":-32.090397,"eighty":19.563876,"marketCap":48075096},{"date":"2022-05-20","current":-4.54893,"twenty":-69.604563,"median":-31.466309,"eighty":19.563876,"marketCap":47646810},{"date":"2022-05-27","current":-4.569375,"twenty":-69.604563,"median":-30.815281,"eighty":19.563876,"marketCap":47860953},{"date":"2022-06-03","current":-4.497819,"twenty":-69.604563,"median":-30.815281,"eighty":19.563876,"marketCap":47111452},{"date":"2022-06-10","current":-4.344484,"twenty":-69.604563,"median":-27.531415,"eighty":19.563876,"marketCap":45505380},{"date":"2022-06-17","current":-4.242261,"twenty":-69.456314,"median":-27.531415,"eighty":19.563876,"marketCap":44434665},{"date":"2022-06-24","current":-4.242261,"twenty":-69.426028,"median":-27.531415,"eighty":19.563876,"marketCap":44434665},{"date":"2022-07-01","current":-4.344484,"twenty":-69.418456,"median":-27.500129,"eighty":19.563876,"marketCap":45505380},{"date":"2022-07-08","current":-4.446707,"twenty":-69.08346,"median":-27.437558,"eighty":19.563876,"marketCap":46576095},{"date":"2022-07-15","current":-4.088926,"twenty":-68.86013,"median":-27.030843,"eighty":19.563876,"marketCap":42828592},{"date":"2022-07-22","current":-4.293372,"twenty":-68.86013,"median":-26.84313,"eighty":19.563876,"marketCap":44970022},{"date":"2022-07-29","current":-3.57781,"twenty":-68.700006,"median":-26.84313,"eighty":19.563876,"marketCap":37475017},{"date":"2022-08-05","current":-3.57781,"twenty":-68.474218,"median":-26.84313,"eighty":19.563876,"marketCap":37475017},{"date":"2022-08-12","current":-1.669645,"twenty":-68.338634,"median":-26.84313,"eighty":19.563876,"marketCap":17488345},{"date":"2022-08-19","current":-1.771907,"twenty":-68.301152,"median":-26.530272,"eighty":19.563876,"marketCap":18757648},{"date":"2022-08-26","current":-1.712276,"twenty":-68.078214,"median":-25.96713,"eighty":19.563876,"marketCap":18126381},{"date":"2022-09-02","current":-1.959321,"twenty":-67.929588,"median":-25.41226,"eighty":19.518728,"marketCap":20741630},{"date":"2022-09-09","current":-2.308591,"twenty":-67.850543,"median":-25.41226,"eighty":19.48863,"marketCap":24439051},{"date":"2022-09-16","current":-1.82302,"twenty":-67.731976,"median":-25.41226,"eighty":19.48863,"marketCap":19298734},{"date":"2022-09-23","current":-1.218186,"twenty":-67.731976,"median":-25.22041,"eighty":19.398335,"marketCap":12895883},{"date":"2022-09-30","current":-1.19263,"twenty":-67.58769,"median":-25.028559,"eighty":19.232795,"marketCap":12625340},{"date":"2022-10-07","current":-1.243743,"twenty":-67.222376,"median":-25.028559,"eighty":19.037156,"marketCap":13166426},{"date":"2022-10-14","current":-1.184111,"twenty":-66.999046,"median":-25.028559,"eighty":18.811419,"marketCap":12535159},{"date":"2022-10-21","current":-1.064848,"twenty":-66.999046,"median":-24.965987,"eighty":18.781321,"marketCap":11272625},{"date":"2022-10-28","current":-1.163837,"twenty":-66.999046,"median":-24.965987,"eighty":18.736173,"marketCap":12320528},{"date":"2022-11-04","current":-1.148417,"twenty":-66.999046,"median":-24.402844,"eighty":18.736173,"marketCap":12157300},{"date":"2022-11-11","current":-1.269299,"twenty":-66.999046,"median":-24.402844,"eighty":18.736173,"marketCap":13436969},{"date":"2022-11-18","current":-1.186178,"twenty":-66.999046,"median":-24.277702,"eighty":18.736173,"marketCap":13257322},{"date":"2022-11-25","current":-1.05707,"twenty":-66.961824,"median":-23.77713,"eighty":18.675976,"marketCap":11814348},{"date":"2022-12-02","current":-0.992517,"twenty":-66.812937,"median":-23.77713,"eighty":18.43519,"marketCap":11092862},{"date":"2022-12-09","current":-1.153901,"twenty":-66.812937,"median":-23.77713,"eighty":18.43519,"marketCap":12896579},{"date":"2022-12-16","current":-1.008655,"twenty":-66.812937,"median":-23.77713,"eighty":18.43519,"marketCap":11273233},{"date":"2022-12-23","current":-1.081278,"twenty":-66.812937,"median":-23.464274,"eighty":18.194404,"marketCap":12084906},{"date":"2022-12-30","current":-1.032863,"twenty":-66.812937,"median":-23.464274,"eighty":17.231259,"marketCap":11543791},{"date":"2023-01-06","current":-1.145832,"twenty":-66.812937,"median":-22.994988,"eighty":16.388507,"marketCap":12806393},{"date":"2023-01-13","current":-1.129694,"twenty":-66.812937,"median":-22.511289,"eighty":16.027328,"marketCap":12626021},{"date":"2023-01-20","current":-1.032863,"twenty":-66.366276,"median":-21.899988,"eighty":15.741394,"marketCap":11543791},{"date":"2023-01-27","current":-1.081278,"twenty":-66.068502,"median":-21.899988,"eighty":15.530706,"marketCap":12084906},{"date":"2023-02-03","current":-1.040932,"twenty":-66.068502,"median":-21.899988,"eighty":15.500608,"marketCap":11633977},{"date":"2023-02-10","current":-1.008655,"twenty":-66.024994,"median":-20.64856,"eighty":15.500608,"marketCap":11273233},{"date":"2023-02-17","current":-1.080471,"twenty":-65.995988,"median":-20.64856,"eighty":15.45546,"marketCap":12075887},{"date":"2023-02-24","current":-0.96032,"twenty":-65.652777,"median":-20.64856,"eighty":15.274871,"marketCap":10733020},{"date":"2023-03-03","current":-0.863409,"twenty":-65.07601,"median":-20.64856,"eighty":15.049134,"marketCap":9649888},{"date":"2023-03-10","current":-0.85534,"twenty":-64.983084,"median":-20.335703,"eighty":15.049134,"marketCap":9559702},{"date":"2023-03-17","current":-0.927963,"twenty":-64.561152,"median":-18.927847,"eighty":15.049134,"marketCap":10371375},{"date":"2023-03-24","current":-0.887536,"twenty":-63.928255,"median":-18.083133,"eighty":15.049134,"marketCap":9919543},{"date":"2023-03-31","current":-0.945312,"twenty":-63.928255,"median":-17.207133,"eighty":15.049134,"marketCap":10565274},{"date":"2023-04-06","current":-0.940066,"twenty":-63.928255,"median":-13.51542,"eighty":15.049134,"marketCap":10506653},{"date":"2023-04-14","current":-2.227876,"twenty":-63.928255,"median":-5.899514,"eighty":15.049134,"marketCap":10722560},{"date":"2023-04-21","current":-2.170258,"twenty":-63.928255,"median":-5.899514,"eighty":15.034085,"marketCap":10445253},{"date":"2023-04-28","current":-2.362317,"twenty":-63.928255,"median":-5.899514,"eighty":14.973888,"marketCap":11369612},{"date":"2023-05-05","current":-2.496949,"twenty":-63.928255,"median":-5.565579,"eighty":14.973888,"marketCap":12017587},{"date":"2023-05-12","current":-2.861668,"twenty":-63.928255,"median":-5.565579,"eighty":14.973888,"marketCap":13772944},{"date":"2023-05-19","current":-2.905487,"twenty":-63.928255,"median":-5.220513,"eighty":13.89035,"marketCap":14512431},{"date":"2023-05-26","current":-2.868474,"twenty":-63.928255,"median":-5.120332,"eighty":13.167991,"marketCap":14327559},{"date":"2023-06-01","current":-2.911083,"twenty":-63.928255,"median":-5.120332,"eighty":13.167991,"marketCap":14540380},{"date":"2023-06-09","current":-3.51842,"twenty":-63.928255,"median":-5.064677,"eighty":12.114551,"marketCap":17573931},{"date":"2023-06-16","current":-3.428779,"twenty":-63.928255,"median":-5.009021,"eighty":11.038538,"marketCap":17126188},{"date":"2023-06-23","current":-3.630472,"twenty":-63.883135,"median":-4.99789,"eighty":10.429048,"marketCap":18133610},{"date":"2023-06-30","current":-5.199194,"twenty":-63.399253,"median":-4.616526,"eighty":10.007672,"marketCap":25969121},{"date":"2023-07-07","current":-4.750988,"twenty":-62.71855,"median":-4.874439,"eighty":9.781935,"marketCap":23730404},{"date":"2023-07-13","current":-3.563241,"twenty":-62.71855,"median":-4.603173,"eighty":9.781935,"marketCap":17797803},{"date":"2023-07-21","current":-2.507413,"twenty":-62.71855,"median":-4.58982,"eighty":9.721739,"marketCap":12524118},{"date":"2023-07-28","current":-2.567591,"twenty":-62.631222,"median":-4.569375,"eighty":9.5261,"marketCap":12824697},{"date":"2023-08-04","current":-2.868481,"twenty":-62.60939,"median":-4.569375,"eighty":9.450855,"marketCap":14327591},{"date":"2023-08-11","current":-2.768184,"twenty":-62.60939,"median":-4.569375,"eighty":9.119304,"marketCap":13826627},{"date":"2023-08-18","current":-3.229548,"twenty":-62.504167,"median":-4.54893,"eighty":8.614923,"marketCap":16131064},{"date":"2023-08-25","current":-3.236474,"twenty":-62.346332,"median":-4.537907,"eighty":8.412016,"marketCap":15930679},{"date":"2023-09-01","current":-3.33825,"twenty":-62.346332,"median":-4.497819,"eighty":8.137971,"marketCap":16431643},{"date":"2023-09-08","current":-3.317895,"twenty":-62.346332,"median":-4.497819,"eighty":7.924177,"marketCap":16331450},{"date":"2023-09-15","current":-3.277184,"twenty":-62.346332,"median":-4.452463,"eighty":7.896591,"marketCap":16131064},{"date":"2023-09-22","current":-3.501091,"twenty":-62.346332,"median":-4.452463,"eighty":7.648313,"marketCap":17233187},{"date":"2023-09-29","current":-3.175408,"twenty":-62.346332,"median":-4.452463,"eighty":7.549236,"marketCap":15630100},{"date":"2023-10-06","current":-3.053277,"twenty":-61.974115,"median":-4.452463,"eighty":7.411304,"marketCap":15028942},{"date":"2023-10-13","current":-3.012567,"twenty":-61.41579,"median":-4.452463,"eighty":7.241415,"marketCap":14828556},{"date":"2023-10-20","current":-2.666529,"twenty":-61.41579,"median":-4.449585,"eighty":7.241415,"marketCap":13125276},{"date":"2023-10-23","current":-3.216119,"twenty":-61.41579,"median":-4.446707,"eighty":7.241415,"marketCap":15830486},{"date":"2023-11-03","current":-3.100164,"twenty":-61.41579,"median":-4.410929,"eighty":7.241415,"marketCap":15259728},{"date":"2023-11-10","current":-3.038976,"twenty":-61.1359,"median":-4.344484,"eighty":7.241415,"marketCap":14958549},{"date":"2023-11-17","current":-3.369045,"twenty":-61.1359,"median":-4.344484,"eighty":6.896585,"marketCap":14556977},{"date":"2023-11-24","current":-3.39228,"twenty":-61.1359,"median":-4.344484,"eighty":6.896585,"marketCap":14657370},{"date":"2023-12-01","current":-3.299341,"twenty":-61.1359,"median":-4.293372,"eighty":6.896585,"marketCap":14255798},{"date":"2023-12-08","current":-3.299341,"twenty":-61.1359,"median":-4.242261,"eighty":6.68417,"marketCap":14255798},{"date":"2023-12-15","current":-3.34581,"twenty":-60.615378,"median":-4.242261,"eighty":6.631066,"marketCap":14456584},{"date":"2023-12-22","current":-2.85788,"twenty":-60.485248,"median":-4.242261,"eighty":6.631066,"marketCap":12348332},{"date":"2023-12-29","current":-3.043758,"twenty":-60.485248,"median":-4.242261,"eighty":6.536991,"marketCap":13151476},{"date":"2024-01-05","current":-3.020523,"twenty":-59.907855,"median":-4.088926,"eighty":6.442916,"marketCap":13051083},{"date":"2024-01-12","current":-2.672001,"twenty":-58.551166,"median":-4.088926,"eighty":6.442916,"marketCap":11545189},{"date":"2024-01-19","current":-2.764941,"twenty":-56.689955,"median":-3.973823,"eighty":6.489954,"marketCap":11946761},{"date":"2024-01-26","current":-2.579062,"twenty":-56.689955,"median":-3.675292,"eighty":6.442916,"marketCap":11143617},{"date":"2024-02-02","current":-2.253775,"twenty":-56.689955,"median":-3.585651,"eighty":6.442916,"marketCap":9738116},{"date":"2024-02-09","current":-3.014076,"twenty":-56.460052,"median":-3.57781,"eighty":6.442916,"marketCap":13023224},{"date":"2024-02-16","current":-4.027901,"twenty":-56.460052,"median":-3.57781,"eighty":6.442916,"marketCap":17403763},{"date":"2024-02-23","current":-3.315483,"twenty":-55.779273,"median":-3.57781,"eighty":6.442916,"marketCap":14325546},{"date":"2024-03-01","current":-3.699093,"twenty":-54.152569,"median":-3.570526,"eighty":6.395879,"marketCap":15983048},{"date":"2024-03-08","current":-3.616891,"twenty":-50.08751,"median":-3.562665,"eighty":6.395879,"marketCap":15627869},{"date":"2024-03-15","current":-3.630591,"twenty":-48.949157,"median":-3.548389,"eighty":6.395879,"marketCap":15687065},{"date":"2024-03-22","current":-3.342884,"twenty":-48.949157,"median":-3.526699,"eighty":6.395879,"marketCap":14443939},{"date":"2024-03-28","current":-3.479887,"twenty":-46.840932,"median":-3.522559,"eighty":6.395879,"marketCap":15035904},{"date":"2024-04-05","current":-3.173992,"twenty":-46.598289,"median":-3.501091,"eighty":6.442916,"marketCap":13615189},{"date":"2024-04-12","current":-3.383017,"twenty":-46.598289,"median":-3.480736,"eighty":6.442916,"marketCap":14511825},{"date":"2024-04-19","current":-3.866305,"twenty":-46.598289,"median":-3.485219,"eighty":6.01965,"marketCap":16584943},{"date":"2024-04-26","current":-3.397455,"twenty":-46.598289,"median":-3.513437,"eighty":6.01965,"marketCap":14573761},{"date":"2024-05-03","current":-3.776706,"twenty":-46.598289,"median":-3.534689,"eighty":6.01965,"marketCap":16200599},{"date":"2024-05-10","current":-3.666091,"twenty":-46.598289,"median":-3.55019,"eighty":6.01965,"marketCap":15726104},{"date":"2024-05-17","current":-3.936425,"twenty":-46.598289,"median":-3.563746,"eighty":4.740474,"marketCap":14912685},{"date":"2024-05-24","current":-3.793282,"twenty":-46.598289,"median":-3.57781,"eighty":-0.823062,"marketCap":14370406},{"date":"2024-05-31","current":-3.972211,"twenty":-46.598289,"median":-3.580161,"eighty":-0.863409,"marketCap":15048255},{"date":"2024-06-07","current":-4.401639,"twenty":-46.598289,"median":-3.591972,"eighty":-0.895686,"marketCap":16675094},{"date":"2024-06-14","current":-4.015153,"twenty":-46.598289,"median":-3.616891,"eighty":-0.91021,"marketCap":15210939},{"date":"2024-06-21","current":-3.936425,"twenty":-46.598289,"median":-3.627489,"eighty":-0.927963,"marketCap":14912685},{"date":"2024-06-28","current":-3.936425,"twenty":-46.598289,"median":-3.634487,"eighty":-0.944101,"marketCap":14912685},{"date":"2024-07-05","current":-4.079568,"twenty":-46.598289,"median":-3.665775,"eighty":-0.96024,"marketCap":15454965},{"date":"2024-07-12","current":-3.829068,"twenty":-46.598289,"median":-3.699093,"eighty":-0.992517,"marketCap":14505976},{"date":"2024-07-15","current":-3.757497,"twenty":-46.598289,"median":-3.699093,"eighty":-1.008655,"marketCap":14234836},{"date":"2024-08-02","current":-3.435067,"twenty":-46.598289,"median":-3.768805,"eighty":-1.032863,"marketCap":13013351},{"date":"2024-08-09","current":-2.63991,"twenty":-46.598289,"median":-3.768805,"eighty":-1.04416,"marketCap":10000989},{"date":"2024-08-16","current":-3.466663,"twenty":-46.598289,"median":-3.768805,"eighty":-1.049001,"marketCap":13281780},{"date":"2024-08-23","current":-3.452594,"twenty":-46.598289,"median":-3.768805,"eighty":-1.066578,"marketCap":13227877},{"date":"2024-08-30","current":-3.488187,"twenty":-46.598289,"median":-3.768805,"eighty":-1.073209,"marketCap":13364247},{"date":"2024-09-06","current":-3.452594,"twenty":-46.598289,"median":-3.768805,"eighty":-1.08131,"marketCap":13227877},{"date":"2024-09-13","current":-3.307727,"twenty":-46.598289,"median":-3.768805,"eighty":-1.089379,"marketCap":12672852},{"date":"2024-09-20","current":-3.345812,"twenty":-46.598289,"median":-3.768805,"eighty":-1.101661,"marketCap":12818767},{"date":"2024-09-27","current":-3.879718,"twenty":-46.598289,"median":-3.779,"eighty":-1.107442,"marketCap":14864315},{"date":"2024-10-04","current":-4.164468,"twenty":-46.598289,"median":-3.800439,"eighty":-1.126566,"marketCap":15955274},{"date":"2024-10-11","current":-4.022094,"twenty":-46.598289,"median":-3.82659,"eighty":-1.146866,"marketCap":15409795},{"date":"2024-10-18","current":-4.235656,"twenty":-46.598289,"median":-3.849111,"eighty":-1.158555,"marketCap":16228014},{"date":"2024-10-25","current":-3.594968,"twenty":-46.598289,"median":-3.873012,"eighty":-1.16826,"marketCap":13773356},{"date":"2024-10-31","current":-3.559731,"twenty":-46.598289,"median":-3.918611,"eighty":-1.184938,"marketCap":13638350},{"date":"2024-11-08","current":-3.849464,"twenty":-46.598289,"median":-3.936425,"eighty":-1.209812,"marketCap":14748401},{"date":"2024-11-15","current":-3.72753,"twenty":-46.598289,"median":-3.936425,"eighty":-1.228409,"marketCap":14281237},{"date":"2024-11-22","current":-3.601893,"twenty":-46.598289,"median":-3.936425,"eighty":-1.249672,"marketCap":13876817},{"date":"2024-11-29","current":-3.638275,"twenty":-46.598289,"median":-3.936425,"eighty":-1.269299,"marketCap":14016987},{"date":"2024-12-06","current":-3.747423,"twenty":-46.598289,"median":-3.936425,"eighty":-1.34372,"marketCap":14437496},{"date":"2024-12-13","current":-3.274448,"twenty":-46.598289,"median":-3.936425,"eighty":-1.642415,"marketCap":12615288},{"date":"2024-12-20","current":-3.346849,"twenty":-46.598289,"median":-3.936425,"eighty":-1.712276,"marketCap":12894226},{"date":"2024-12-27","current":-3.624086,"twenty":-46.598289,"median":-3.936425,"eighty":-1.749759,"marketCap":13962320},{"date":"2025-01-03","current":-3.19004,"twenty":-46.598289,"median":-3.936425,"eighty":-1.775315,"marketCap":12290094},{"date":"2025-01-10","current":-3.048147,"twenty":-46.598289,"median":-3.936425,"eighty":-1.846832,"marketCap":11743431},{"date":"2025-01-17","current":-3.638275,"twenty":-46.598289,"median":-3.936425,"eighty":-2.078584,"marketCap":14016987},{"date":"2025-01-24","current":-3.891135,"twenty":-46.598289,"median":-3.936425,"eighty":-2.170258,"marketCap":14991167},{"date":"2025-01-31","current":-3.420343,"twenty":-46.598289,"median":-3.936425,"eighty":-2.227876,"marketCap":13177369},{"date":"2025-02-07","current":-3.256438,"twenty":-46.598289,"median":-3.936425,"eighty":-2.285493,"marketCap":12545904},{"date":"2025-02-14","current":-3.164935,"twenty":-46.598289,"median":-3.936425,"eighty":-2.32348,"marketCap":12193376},{"date":"2025-02-21","current":-3.201682,"twenty":-46.598289,"median":-3.936425,"eighty":-2.400728,"marketCap":12334948},{"date":"2025-02-28","current":-3.416857,"twenty":-46.598289,"median":-3.936425,"eighty":-2.467295,"marketCap":13163941},{"date":"2025-03-07","current":-3.456365,"twenty":-46.598289,"median":-3.936425,"eighty":-2.543953,"marketCap":13316151},{"date":"2025-03-14","current":-3.492744,"twenty":-46.598289,"median":-3.936425,"eighty":-2.576768,"marketCap":13456307},{"date":"2025-03-21","current":-3.419979,"twenty":-46.598289,"median":-3.936425,"eighty":-2.662977,"marketCap":13175967},{"date":"2025-03-28","current":-3.818006,"twenty":-46.598289,"median":-3.936425,"eighty":-2.672001,"marketCap":14709426},{"date":"2025-04-04","current":-3.672111,"twenty":-46.598289,"median":-3.936425,"eighty":-2.779054,"marketCap":14147344},{"date":"2025-04-11","current":-3.318107,"twenty":-46.598289,"median":-3.936425,"eighty":-2.842462,"marketCap":12783492},{"date":"2025-04-17","current":-3.16348,"twenty":-46.598289,"median":-3.936425,"eighty":-2.85788,"marketCap":12187770},{"date":"2025-04-25","current":-3.601893,"twenty":-46.598289,"median":-3.936425,"eighty":-2.885286,"marketCap":13876817},{"date":"2025-05-02","current":-3.405426,"twenty":-46.598289,"median":-3.936425,"eighty":-2.905259,"marketCap":13119899},{"date":"2025-05-09","current":-3.311194,"twenty":-46.598289,"median":-3.936425,"eighty":-2.911499,"marketCap":12756859},{"date":"2025-05-16","current":-6.051295,"twenty":-46.598289,"median":-3.96572,"eighty":-2.923993,"marketCap":14247539},{"date":"2025-05-23","current":-6.157365,"twenty":-46.598289,"median":-3.96572,"eighty":-2.923993,"marketCap":14247539},{"date":"2025-05-30","current":-6.465233,"twenty":-46.598289,"median":-3.96572,"eighty":-2.923993,"marketCap":14959915},{"date":"2025-06-06","current":-6.342086,"twenty":-46.598289,"median":-3.96572,"eighty":-2.923993,"marketCap":14674965},{"date":"2025-06-13","current":-6.33341,"twenty":-46.598289,"median":-3.96572,"eighty":-2.923993,"marketCap":14654889},{"date":"2025-06-20","current":-6.268213,"twenty":-46.598289,"median":-3.958313,"eighty":-2.923993,"marketCap":14504030},{"date":"2025-06-27","current":-6.33341,"twenty":-46.598289,"median":-3.958313,"eighty":-2.923993,"marketCap":14654889},{"date":"2025-07-03","current":-6.33341,"twenty":-46.598289,"median":-3.958313,"eighty":-2.923993,"marketCap":14654889},{"date":"2025-07-11","current":-6.519686,"twenty":-46.598289,"median":-3.958313,"eighty":-2.923993,"marketCap":15085915},{"date":"2025-07-18","current":-6.271317,"twenty":-46.598289,"median":-3.958313,"eighty":-2.923993,"marketCap":14511214},{"date":"2025-07-25","current":-8.941284,"twenty":-46.598289,"median":-3.958313,"eighty":-2.923993,"marketCap":20689256},{"date":"2025-08-01","current":-10.183129,"twenty":-46.598289,"median":-3.958313,"eighty":-2.923993,"marketCap":23562763},{"date":"2025-08-08","current":-10.121037,"twenty":-46.598289,"median":-3.958313,"eighty":-2.923993,"marketCap":23419088},{"date":"2025-08-15","current":-10.369406,"twenty":-46.598289,"median":-3.958313,"eighty":-2.923993,"marketCap":23993790},{"date":"2025-08-22","current":-8.047718,"twenty":-46.598289,"median":-3.958313,"eighty":-2.923993,"marketCap":23258172},{"date":"2025-08-29","current":-7.506829,"twenty":-45.770493,"median":-3.958313,"eighty":-2.923993,"marketCap":21694983},{"date":"2025-09-05","current":-7.755399,"twenty":-45.35012,"median":-3.950906,"eighty":-2.923993,"marketCap":22413360},{"date":"2025-09-12","current":-7.606257,"twenty":-45.35012,"median":-3.958313,"eighty":-2.923993,"marketCap":21982334},{"date":"2025-09-19","current":-7.357687,"twenty":-41.82226,"median":-3.958313,"eighty":-2.923993,"marketCap":21263957},{"date":"2025-09-26","current":-7.407401,"twenty":-41.82226,"median":-3.958313,"eighty":-2.923993,"marketCap":21407633},{"date":"2025-10-03","current":-8.00397,"twenty":-41.82226,"median":-3.958313,"eighty":-2.923993,"marketCap":23131737},{"date":"2025-10-10","current":-8.451397,"twenty":-38.338337,"median":-3.958313,"eighty":-2.923993,"marketCap":24424816},{"date":"2025-10-17","current":-8.351969,"twenty":-37.52709,"median":-3.958313,"eighty":-2.923993,"marketCap":24137465},{"date":"2025-10-24","current":-8.00397,"twenty":-37.445052,"median":-3.958313,"eighty":-2.923993,"marketCap":23131737},{"date":"2025-10-31","current":-8.550825,"twenty":-35.780827,"median":-3.958313,"eighty":-2.923993,"marketCap":24712167},{"date":"2025-11-07","current":-5.468551,"twenty":-27.531415,"median":-3.958313,"eighty":-2.923993,"marketCap":15804292},{"date":"2025-11-14","current":-5.570327,"twenty":-27.531415,"median":-3.958313,"eighty":-2.923993,"marketCap":16098428},{"date":"2025-11-21","current":-3.571163,"twenty":-27.531415,"median":-3.936425,"eighty":-2.923993,"marketCap":14661068},{"date":"2025-11-28","current":-3.830444,"twenty":-27.531415,"median":-3.936425,"eighty":-2.923993,"marketCap":15611185},{"date":"2025-12-05","current":-3.244997,"twenty":-27.531415,"median":-3.918611,"eighty":-2.923993,"marketCap":13225165},{"date":"2025-12-12","current":-3.738395,"twenty":-27.531415,"median":-3.892045,"eighty":-2.923993,"marketCap":15236034},{"date":"2025-12-19","current":-2.975198,"twenty":-27.531415,"median":-3.875091,"eighty":-2.923993,"marketCap":12125583},{"date":"2025-12-26","current":-2.906073,"twenty":-27.493872,"median":-3.853913,"eighty":-2.916212,"marketCap":11843860},{"date":"2026-01-02","current":-2.994243,"twenty":-27.181015,"median":-3.830444,"eighty":-2.911395,"marketCap":12203200},{"date":"2026-01-09","current":-2.815787,"twenty":-26.192387,"median":-3.817125,"eighty":-2.911083,"marketCap":11475895},{"date":"2026-01-16","current":-3.11239,"twenty":-25.41226,"median":-3.808531,"eighty":-2.911083,"marketCap":12684717},{"date":"2026-01-23","current":-2.542814,"twenty":-25.41226,"median":-3.793282,"eighty":-2.907273,"marketCap":10363377},{"date":"2026-01-30","current":-1.878014,"twenty":-25.41226,"median":-3.781295,"eighty":-2.900807,"marketCap":7653951},{"date":"2026-02-05","current":-1.670639,"twenty":-25.41226,"median":-3.7592,"eighty":-2.882031,"marketCap":6808782}],"updateTime":1770436895895}}}