US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nasdaq

72.18

+0.49000.68%

Post-market: 71.00-1.1800-1.63%19:58 EDT

Volume:2.61M

Turnover:189.33M

Market Cap:41.51B

PE:37.40

High:73.20

Open:71.71

Low:71.69

Close:71.69

Loading ...

Overview Company News Filings

PowerFleet's (NASDAQ:AIOT) investors will be pleased with their decent 67% return over the last three years

Simply Wall St.

Companies Like Ouster (NASDAQ:OUST) Can Afford To Invest In Growth

Simply Wall St.

Do Chefs' Warehouse's (NASDAQ:CHEF) Earnings Warrant Your Attention?

Simply Wall St.

Is Now An Opportune Moment To Examine EverCommerce Inc. (NASDAQ:EVCM)?

Simply Wall St.

Legacy Housing's (NASDAQ:LEGH) investors will be pleased with their impressive 156% return over the last five years

Simply Wall St.

Consolidated Water Co. Ltd.'s (NASDAQ:CWCO) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?

Simply Wall St.

Enterprise Financial Services Corp's (NASDAQ:EFSC) high institutional ownership speaks for itself as stock continues to impress, up 5.2% over last week

Simply Wall St.

Ohio Valley Banc's (NASDAQ:OVBC) Shareholders Will Receive A Bigger Dividend Than Last Year

Simply Wall St.

Positive week for iTeos Therapeutics, Inc. (NASDAQ:ITOS) institutional investors who lost 38% over the past year

Simply Wall St.

C&F Financial Corporation's (NASDAQ:CFFI) top owners are retail investors with 55% stake, while 38% is held by institutions

Simply Wall St.

Bitunix Analyst: Dollar Hits Three-Year Low, Safe Haven Sentiment Rises, BTC Could Rise to $90,000 if It Breaks $86,000

Sleep Number Announces Inducement Grants under Nasdaq Listing Rule 5635(c)(4)

urban-gro Faces Nasdaq Non-Compliance Notice

urban-gro, Inc. Receives Nasdaq Notification of Non-Compliance with Listing Rule 5250(c)(1)

ACCESS Newswire

Iovance Biotherapeutics Reports Inducement Grants under NASDAQ Listing Rule 5635(c)(4)

Is Amazon.com (AMZN) the Best NASDAQ Stock to Buy So Far in 2025?

Is Meta Platforms (META) the Best NASDAQ Stock to Buy So Far in 2025?

Zeo Energy Faces Nasdaq Non-Compliance Notice

Evolus Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)

Investors in Omnicell (NASDAQ:OMCL) have unfortunately lost 75% over the last three years

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NDAQ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDAQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDAQ\",,,,,undefined,":{"symbol":"NDAQ","market":"US","secType":"STK","nameCN":"Nasdaq","latestPrice":72.18,"timestamp":1744920000000,"preClose":71.69,"halted":0,"volume":2613209,"hourTrading":{"tag":"盘后","latestPrice":71,"preClose":72.18,"latestTime":"19:58 EDT","volume":55803,"amount":4018086.8859,"timestamp":1744934290186},"delay":0,"floatShares":469968957,"shares":575145323,"eps":1.929999,"marketStatus":"Market Closed","change":0.49,"latestTime":"04-17 16:00:00 EDT","open":71.71,"high":73.2,"low":71.69,"amount":189330519.88215002,"amplitude":0.021063,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.929999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":71.69,"dividendRate":0.013023,"preHourTrading":{"tag":"盘前","latestPrice":71.7,"preClose":71.69,"latestTime":"09:28 EDT","volume":70864,"amount":5081017.254624,"timestamp":1744896480063},"postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":72.18,"latestTime":"19:58 EDT","volume":55803,"amount":4018086.8859,"timestamp":1744934290186},"volumeRatio":0.7866590171322213,"impliedVol":0.3589,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDAQ\",,,,,undefined,":{"symbol":"NDAQ","floatShares":469968957,"roa":"4.00%","roe":"10.12%","lyrEps":1.941161,"volumeRatio":0.7866590171322213,"shares":575145323,"dividePrice":0.94,"high":73.2,"amplitude":0.021063,"preClose":71.69,"low":71.69,"week52Low":58.1,"pbRate":"3.71","psRate":"5.61","week52High":84.15,"institutionHeld":0.9803,"latestPrice":72.18,"eps":1.929999,"divideRate":0.013023,"volume":2613209,"delay":0,"ttmEps":1.929999,"open":71.71,"prevYearClose":77.31,"prevWeekClose":71.53,"prevMonthClose":75.86,"prevQuarterClose":75.86,"fiveDayClose":70.3,"twentyDayClose":76.91,"sixtyDayClose":80.83,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDAQ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528300434","title":"PowerFleet's (NASDAQ:AIOT) investors will be pleased with their decent 67% return over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2528300434","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528300434?lang=en_us&edition=fundamental","pubTime":"2025-04-19 22:54","pubTimestamp":1745074457,"startTime":"0","endTime":"0","summary":"While PowerFleet, Inc.  shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 21% in the last quarter. But don't let that distract from the very nice return generated over three years. In the last three years the share price is up, 67%: better than the market.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.PowerFleet isn't currently profitable, so most analysts would look to revenue growth to get an idea of how fast the underlying business is growing. Generally speaking, companies without profits are expected to grow revenue every year, and at a good clip. As you can imagine, fast revenue growth, when maintained, often leads to fast profit growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/powerfleets-nasdaq-aiot-investors-pleased-145417790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","BK4157","BK4585","IE00BGHQF748.EUR","LU2210149790.SGD",".IXIC","MNQmain","BK4588","IE00BKPKM429.USD","QLD","QID","IE00B3QW5Z07.USD","NDAQ","SQQQ","USAW.SI","USJW.SI","AIOT","IE00B64PRP62.GBP","LU2095319765.USD","LU2210150020.SGD","BK4112","TQQQ","TSYW.SI","PSQ","NVIW.SI"],"gpt_icon":1},{"id":"2528009196","title":"Companies Like Ouster (NASDAQ:OUST) Can Afford To Invest In Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2528009196","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528009196?lang=en_us&edition=fundamental","pubTime":"2025-04-19 22:26","pubTimestamp":1745072818,"startTime":"0","endTime":"0","summary":"There's no doubt that money can be made by owning shares of unprofitable businesses. For example, although Amazon.com made losses for many years after listing, if you had bought and held the shares since 1999, you would have made a fortune. But while history lauds those rare successes, those that fail are often forgotten; who remembers Pets.com?So should Ouster  shareholders be worried about its cash burn?For the purposes of this article, cash burn is the annual rate at which an unprofitable company spends cash to fund its growth; its negative free cash flow. First, we'll determine its cash runway by comparing its cash burn with its cash reserves.  We've discovered. As you can probably tell by now, we're not too worried about Ouster's cash burn. In particular, we think its cash runway stands out as evidence that the company is well on top of its spending. But it's fair to say that its cash burn relative to its m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/companies-ouster-nasdaq-oust-afford-142658830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","QID","NDAQ","OUST","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","PSQ","MNQmain",".IXIC","IE00B3QW5Z07.USD","USJW.SI","BK4585","SQQQ","TQQQ","USAW.SI","BK4157","IE00BKPKM429.USD","OUSTZ","QLD","IE00BGHQF748.EUR","LU2210149790.SGD","NVIW.SI","NQmain","BK4112","LU2210150020.SGD","OUSTW"],"gpt_icon":1},{"id":"2528967009","title":"Do Chefs' Warehouse's (NASDAQ:CHEF) Earnings Warrant Your Attention?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528967009","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528967009?lang=en_us&edition=fundamental","pubTime":"2025-04-19 22:20","pubTimestamp":1745072410,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. While a well funded company may sustain losses for years, it will need to generate a profit eventually, or else investors will move on and the company will wither away.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Chefs' Warehouse . Even if this company is fairly valued by the market, investors would agree that generating consistent profits will continue to provide Chefs' Warehouse with the means to add long-term value to shareholders.AI is about to change healthcare. These 20 stocks are working on everything from ea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/chefs-warehouses-nasdaq-chef-earnings-142010725.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHEF","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2528883552","title":"Is Now An Opportune Moment To Examine EverCommerce Inc. (NASDAQ:EVCM)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528883552","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528883552?lang=en_us&edition=fundamental","pubTime":"2025-04-19 22:06","pubTimestamp":1745071593,"startTime":"0","endTime":"0","summary":"While EverCommerce Inc.  might not have the largest market cap around , it saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQGS. While good news for shareholders, the company has traded much higher in the past year. With many analysts covering the stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. But what if there is still an opportunity to buy?Let’s take a look at EverCommerce’s outlook and value based on the most recent financial data to see if the opportunity still exists.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportune-moment-examine-evercommerce-140633940.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","IE00BGHQF748.EUR","BK4585","LU2210149790.SGD",".IXIC","MNQmain","BK4588","IE00BKPKM429.USD","QLD","QID","BK4539","IE00B3QW5Z07.USD","EVCM","NDAQ","SQQQ","USAW.SI","USJW.SI","IE00B64PRP62.GBP","LU2095319765.USD","LU2210150020.SGD","BK4112","TQQQ","TSYW.SI","BK4023","PSQ","NVIW.SI"],"gpt_icon":1},{"id":"2528006066","title":"Legacy Housing's (NASDAQ:LEGH) investors will be pleased with their impressive 156% return over the last five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2528006066","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528006066?lang=en_us&edition=fundamental","pubTime":"2025-04-19 21:56","pubTimestamp":1745070979,"startTime":"0","endTime":"0","summary":"The most you can lose on any stock  is 100% of your money. But when you pick a company that is really flourishing, you can make more than 100%. Long term Legacy Housing Corporation  shareholders would be well aware of this, since the stock is up 156% in five years. In the last week the share price is up 1.5%.Now it's worth having a look at the company's fundamentals too, because that will help us determine if the long term shareholder return has matched the performance of the underlying business.To paraphrase Benjamin Graham: Over the short term the market is a voting machine, but over the long term it's a weighing machine. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.During five years of share price growth, Legacy Housing achieved compound earnings per share  growth of 17% per year. This EPS growth is reasonably close to the 21% average annual increase in the share price. This indicates th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/legacy-housings-nasdaq-legh-investors-135619864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","QID","BK4112","LU2210150020.SGD","BK4585","LU2210149790.SGD","LEGH",".IXIC","USAW.SI","MNQmain","LU2095319765.USD","QLD","TQQQ","USJW.SI","BK4088","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","NVIW.SI","IE00BGHQF748.EUR","TSYW.SI","NDAQ","NQmain","IE00BKPKM429.USD","PSQ","SQQQ"],"gpt_icon":1},{"id":"2528006688","title":"Consolidated Water Co. Ltd.'s (NASDAQ:CWCO) Stock Has Shown Weakness Lately But Financial Prospects Look Decent: Is The Market Wrong?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528006688","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528006688?lang=en_us&edition=fundamental","pubTime":"2025-04-19 21:29","pubTimestamp":1745069341,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Consolidated Water's  recent performance, when its stock has declined 12% over the past month. But if you pay close attention, you might find that its key financial indicators look quite decent, which could mean that the stock could potentially rise in the long-term given how markets usually reward more resilient long-term fundamentals. In this article, we decided to focus on Consolidated Water's  ROE.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. Simply put, it is used to assess the profitability of a company in relation to its equity capital.  We check all companies for important risks. See what we found for Consolidated Water in our. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Consolidated Water is:. Earnings growth is an important metric to consider when valuing a stock. What investors need to determine next is if the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consolidated-water-co-ltd-nasdaq-132901331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","IE00BGHQF748.EUR","BK4585","LU2210149790.SGD",".IXIC","MNQmain","BK4588","IE00BKPKM429.USD","QLD","QID","IE00B3QW5Z07.USD","NDAQ","SQQQ","USAW.SI","USJW.SI","IE00B64PRP62.GBP","LU2095319765.USD","LU2210150020.SGD","BK4112","TQQQ","TSYW.SI","PSQ","BK4172","NVIW.SI","CWCO"],"gpt_icon":1},{"id":"2528003930","title":"Enterprise Financial Services Corp's (NASDAQ:EFSC) high institutional ownership speaks for itself as stock continues to impress, up 5.2% over last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2528003930","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528003930?lang=en_us&edition=fundamental","pubTime":"2025-04-19 20:51","pubTimestamp":1745067091,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Enterprise Financial Services' stock price might be vulnerable to their trading decisions. 51% of the business is held by the top 11 shareholders. Our free stock report includes 1 warning sign investors should be aware of before investing in Enterprise Financial Services.To get a sense of who is truly in control of Enterprise Financial Services Corp , it is important to understand the ownership structure of the business. With 80% stake, institutions possess the maximum shares in the company. In other words, the group stands to gain the most  from their investment into the company.In the chart below, we zoom in on the different ownership groups of Enterprise Financial Services.View our latest analysis for Enterprise Financial Services. Looking at the shareholder registry, we can see that 51% of the ownership is controlled by the top 11 shareholders, meaning that no single shareholder has a majority interest in the owne","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enterprise-financial-services-corps-nasdaq-125131626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","BK4112","QLD","QID","IE00BGHQF748.EUR","NVIW.SI","LU2210150020.SGD","USJW.SI","TQQQ","SQQQ","BK4585","BK4211","EFSCP","EFSC","NQmain","IE00BKPKM429.USD","LU2210149790.SGD","LU2095319765.USD","BK4588",".IXIC","EFSSL","PSQ","TSYW.SI","MNQmain","IE00B64PRP62.GBP","USAW.SI","NDAQ"],"gpt_icon":1},{"id":"2528003153","title":"Ohio Valley Banc's (NASDAQ:OVBC) Shareholders Will Receive A Bigger Dividend Than Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2528003153","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528003153?lang=en_us&edition=fundamental","pubTime":"2025-04-19 20:35","pubTimestamp":1745066158,"startTime":"0","endTime":"0","summary":"The board of Ohio Valley Banc Corp.  has announced that the dividend on 10th of May will be increased to $0.23, which will be 4.5% higher than last year's payment of $0.22 which covered the same period. Despite this raise, the dividend yield of 2.5% is only a modest boost to shareholder returns.While the dividend yield is important for income investors, it is also important to consider any large share price moves, as this will generally outweigh any gains from distributions. Investors will be pleased to see that Ohio Valley Banc's stock price has increased by 52% in the last 3 months, which is good for shareholders and can also explain a decrease in the dividend yield.Ohio Valley Banc's Dividend Forecasted To Be Well Covered By Earnings. Ohio Valley Banc has a long history of paying out dividends, with its current track record at a minimum of 10 years. Taking data from its last earnings report, calculating for the company's payout ratio shows 38%, which means that Ohio Valley Banc woul","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ohio-valley-bancs-nasdaq-ovbc-123558010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","IE00BGHQF748.EUR","SQQQ","USJW.SI","NQmain","NDAQ","IE00B3QW5Z07.USD","BK4588",".IXIC","LU2210150020.SGD","IE00BKPKM429.USD","OVBC","USAW.SI","MNQmain","NVIW.SI","IE00B64PRP62.GBP","QID","LU2210149790.SGD","TQQQ","PSQ","BK4112","LU2095319765.USD","TSYW.SI","QLD","BK4585"],"gpt_icon":1},{"id":"2528058860","title":"Positive week for iTeos Therapeutics, Inc. (NASDAQ:ITOS) institutional investors who lost 38% over the past year","url":"https://stock-news.laohu8.com/highlight/detail?id=2528058860","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528058860?lang=en_us&edition=fundamental","pubTime":"2025-04-19 20:31","pubTimestamp":1745065863,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, iTeos Therapeutics' stock price might be vulnerable to their trading decisions. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. We check all companies for important risks. See what we found for iTeos Therapeutics in our. If you want to know who really controls iTeos Therapeutics, Inc. , then you'll have to look at the makeup of its share registry. And the group that holds the biggest piece of the pie are institutions with 64% ownership. Put another way, the group faces the maximum upside potential .Institutional investors would probably welcome last week's 15% increase in the share price after a year of 38% losses as a sign that returns may to begin trending higher.Check out our latest analysis for iTeos Therapeutics. What Does The Institutional Ownership Tell Us About iTeos Therapeutics?Researching institutional ownership is a good way to gauge and filter a st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/positive-week-iteos-therapeutics-inc-123103551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","SQQQ","USAW.SI","ITOS","USJW.SI","MNQmain",".IXIC","IE00BKPKM429.USD","NDAQ","NVIW.SI","BK4585","BK4588","BK4139","BK4112","LU2210149790.SGD","IE00B64PRP62.GBP","NQmain","PSQ","QID","LU2210150020.SGD","IE00B3QW5Z07.USD","LU2095319765.USD","TQQQ","IE00BGHQF748.EUR","QLD"],"gpt_icon":1},{"id":"2528003936","title":"C&F Financial Corporation's (NASDAQ:CFFI) top owners are retail investors with 55% stake, while 38% is held by institutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2528003936","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528003936?lang=en_us&edition=fundamental","pubTime":"2025-04-19 20:27","pubTimestamp":1745065659,"startTime":"0","endTime":"0","summary":"C&F Financial's significant retail investors ownership suggests that the key decisions are influenced by shareholders from the larger public. Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.Every investor in C&F Financial Corporation  should be aware of the most powerful shareholder groups. We can see that retail investors own the lion's share in the company with 55% ownership. That is, the group stands to benefit the most if the stock rises .Meanwhile, institutions make up 38% of the company’s shareholders. Institutions will often hold stock in bigger companies, and we expect to see insiders owning a noticeable percentage of the smaller ones.In the chart below, we zoom in on the different ownership groups of C&F Financial.The definition of an insider can differ slightly betwee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/c-f-financial-corporations-nasdaq-122739632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B3QW5Z07.USD","BK4112","QLD","QID","IE00BGHQF748.EUR","NVIW.SI","LU2210150020.SGD","USJW.SI","TQQQ","SQQQ","BK4585","BK4211","CFFI","NQmain","IE00BKPKM429.USD","LU2210149790.SGD","LU2095319765.USD","BK4588",".IXIC","PSQ","TSYW.SI","MNQmain","IE00B64PRP62.GBP","USAW.SI","NDAQ"],"gpt_icon":1},{"id":"2528407660","title":"Bitunix Analyst: Dollar Hits Three-Year Low, Safe Haven Sentiment Rises, BTC Could Rise to $90,000 if It Breaks $86,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2528407660","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528407660?lang=en_us&edition=fundamental","pubTime":"2025-04-19 16:31","pubTimestamp":1745051460,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 19: This week, the US Dollar Index saw its fourth consecutive weekly decline, hitting a three-year low of 99.4, with a year-to-date decline of over 8%. The weak dollar, combined with inflation and trade policy uncertainty, has sparked market safe-haven demand, with funds flowing rapidly into gold and non-dollar currencies. Gold surged 2.76% this week, reaching a historical high of $3,357.68 per ounce. US stocks were under pressure as well, with the Dow and Nasdaq weekly declines exceeding 2.6%. The Federal Reserve's statement of \"no market rescue\" further intensified market anxiety. Under the dual pressure of the dollar and the stock market, the potential of cryptocurrency as an alternative safe haven asset is once again in focus.Bitunix analysts suggest that if gold continues to strengthen and the US Dollar Index remains weak, mainstream cryptocurrencies may see an influx of funds. The key short-term range for BTC is between $83,000 support and $86,000 resistanc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/290365","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["US12M.BOND","TSYW.SI","SQQQ","BTC","USAW.SI","US2Y.BOND","BTCmain","USJW.SI","MNQmain",".IXIC","IE00BKPKM429.USD","NDAQ","NVIW.SI","BTC.USD.HKCC","BK4585","BK4588","BK4112","LU2210149790.SGD","IE00B64PRP62.GBP","US6M.BOND","NQmain","PSQ","XBTmain","LU2210150020.SGD","IE00B3QW5Z07.USD","QID","US10Y.BOND","US30Y.BOND","US3Y.BOND","LU2095319765.USD","TQQQ","US7Y.BOND","US5Y.BOND","IE00BGHQF748.EUR","QLD"],"gpt_icon":1},{"id":"2528635049","title":"Sleep Number Announces Inducement Grants under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528635049","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528635049?lang=en_us&edition=fundamental","pubTime":"2025-04-19 06:00","pubTimestamp":1745013600,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, April 18, 2025----Sleep Number Corporation  today announced that it granted equity awards on April 15, 2025, as a material inducement to the employment of the company's newly-hired President and Chief Executive Officer, Linda A. Findley.The inducement awards to Findley were granted as a material inducement to her employment and were approved by Sleep Number’s Board of Directors on March 29, 2025, in accordance with Rule 5635 of The Nasdaq Stock Market LLC. The awards were granted outside Sleep Number’s equity incentive plan.Sleep Number is a sleep wellness company. We are guided by our purpose to improve the health and wellbeing of society through higher quality sleep; to date, our innovations have improved nearly 16 million lives. Our sleep wellness platform helps solve sleep problems, whether it’s providing individualized temperature control for each sleeper through our Climate360 smart bed or applying our 32 billion hours of longitudinal sleep data and expertise to rese","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sleep-number-announces-inducement-grants-220000808.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","IE00BGHQF748.EUR","BK4585","LU2210149790.SGD",".IXIC","MNQmain","BK4588","IE00BKPKM429.USD","QLD","QID","SNBR","IE00B3QW5Z07.USD","NDAQ","SQQQ","USAW.SI","USJW.SI","IE00B64PRP62.GBP","LU2095319765.USD","BK4178","LU2210150020.SGD","BK4112","TQQQ","TSYW.SI","PSQ","NVIW.SI"],"gpt_icon":1},{"id":"2528017983","title":"urban-gro Faces Nasdaq Non-Compliance Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2528017983","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528017983?lang=en_us&edition=fundamental","pubTime":"2025-04-19 05:47","pubTimestamp":1745012848,"startTime":"0","endTime":"0","summary":"The latest announcement is out from urban-gro ( ($UGRO) ). On April 16, 2025, urban-gro, Inc. received a notice from Nasdaq indicating non-complian...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/urban-gro-faces-nasdaq-non-compliance-notice?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/urban-gro-faces-nasdaq-non-compliance-notice?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4152","BK4585","IE00B64PRP62.GBP","SQQQ","IE00B3QW5Z07.USD","IE00BKPKM429.USD","QID","BK4588","NVIW.SI","NQmain","UGRO","BK4112","USAW.SI","QLD",".IXIC","NDAQ","TSYW.SI","LU2210150020.SGD","LU2095319765.USD","MNQmain","LU2210149790.SGD","USJW.SI","PSQ","IE00BGHQF748.EUR","TQQQ"],"gpt_icon":0},{"id":"2528286012","title":"urban-gro, Inc. Receives Nasdaq Notification of Non-Compliance with Listing Rule 5250(c)(1)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528286012","media":"ACCESS Newswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528286012?lang=en_us&edition=fundamental","pubTime":"2025-04-19 05:35","pubTimestamp":1745012100,"startTime":"0","endTime":"0","summary":"LAFAYETTE, COLORADO / ACCESS Newswire / April 18, 2025 / urban-gro, Inc.  , an integrated professional services and Design-Build firm offering solutions to the Controlled Environment Agriculture  and other commercial sectors, today announced that the Company received a notice  from The Nasdaq Stock Market LLC  on April 16, 2025, stating that because the Company had not yet filed its Annual Report on Form 10-K for the fiscal quarter ended December 31, 2024 , the Company is no longer in compliance with Nasdaq Listing Rule 5250. Nasdaq Listing Rule 5250 requires listed companies to timely file all required periodic financial reports with the Securities and Exchange Commission.About urban-gro, Inc.urban-gro, Inc.  is an integrated professional services and Design-Build firm. We offer value-added architectural, engineering, and construction management solutions to the Controlled Environment Agriculture , industrial, healthcare, and other commerc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/urban-gro-inc-receives-nasdaq-213500467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","BK4585","UGRO","IE00B3QW5Z07.USD","QID","PSQ","NVIW.SI","NDAQ","LU2210150020.SGD","IE00B64PRP62.GBP","QLD","LU2210149790.SGD","BK4152","NQmain","IE00BGHQF748.EUR","IE00BKPKM429.USD",".IXIC","TSYW.SI","BK4588","MNQmain","TQQQ","USAW.SI","BK4112","LU2095319765.USD","SQQQ"],"gpt_icon":1},{"id":"2528012471","title":"Iovance Biotherapeutics Reports Inducement Grants under NASDAQ Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528012471","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528012471?lang=en_us&edition=fundamental","pubTime":"2025-04-19 05:30","pubTimestamp":1745011800,"startTime":"0","endTime":"0","summary":"SAN CARLOS, Calif., April 18, 2025  -- Iovance Biotherapeutics, Inc.  , a biotechnology company focused on innovating, developing, and delivering novel polyclonal tumor infiltrating lymphocyte  therapies for patients with cancer, today announced that on April 17, 2025 , the Company approved the grant of inducement stock options covering an aggregate of 297,600 shares of Iovance’s common stock to fifty new, non-executive employees.Iovance Biotherapeutics, Inc. aims to be the global leader in innovating, developing, and delivering tumor infiltrating lymphocyte  therapies for patients with cancer. We are pioneering a transformational approach to cure cancer by harnessing the human immune system’s ability to recognize and destroy diverse cancer cells in each patient. The Iovance TIL platform has demonstrated promising clinical data across multiple solid tumors. Iovance’s Amtagvi is the first FDA-approved T cell therapy for a solid tumor indication. We are committed to continuous innovation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/iovance-biotherapeutics-reports-inducement-grants-213000213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","BK4505","IE00B3QW5Z07.USD","USAW.SI","SQQQ","TIL","NQmain","LU2210150020.SGD","TQQQ","QID","NDAQ","MNQmain","BK4585","BK4139","USJW.SI","BK4588",".IXIC","LU2095319765.USD","BK4112","IE00BKPKM429.USD","IE00BGHQF748.EUR","TSYW.SI","IOVA","QLD","LU2210149790.SGD","PSQ","NVIW.SI"],"gpt_icon":1},{"id":"2528801406","title":"Is Amazon.com (AMZN) the Best NASDAQ Stock to Buy So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528801406","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528801406?lang=en_us&edition=fundamental","pubTime":"2025-04-19 05:10","pubTimestamp":1745010651,"startTime":"0","endTime":"0","summary":"We recently published a list of 13 Best NASDAQ Stocks to Buy So Far in 2025. In this article, we are going to take a look at where Amazon.com, Inc.  stands against other NASDAQ stocks to buy in 2025.On April 4, Wedbush analyst Dan Ives appeared on CNBC to discuss the potential impact of current tariffs and compared the situation to an economic armageddon. If the current tariffs remain in place, Ives thinks it would lead to a 15% to 20% demand reduction across the board. He thinks that investor anxiety is much higher considering how things were in the March 2020 COVID-19 crash earlier. The analyst thinks that investors should now focus on the likelihood of tariff adjustments from comments about negotiations, the impact on consumer-focused companies, and the potential for demand destruction. He even thinks that companies may refuse to provide guidance in the first-quarter earnings calls due to the persistent tariff uncertainty.Amazon.com, Inc.  retails consumer products and also engages ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amazon-com-amzn-best-nasdaq-211051160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","LU1244550494.USD","LU0456855351.SGD","SGXZ23171101.USD","IE0003U64NQ7.SGD","LU2250418816.HKD","LU2462157665.USD","QLD","IE00BK4W5L77.USD","NQmain","LU0985320562.USD","GB00BDT5M118.USD","LU0965508806.USD","LU1066053197.SGD","AMZN","LU0289941410.SGD","MNQmain","LU2242650005.HKD","LU1935042991.SGD","PSQ","SQQQ","IE00B5949003.HKD","LU2111349929.HKD","LU1116320737.USD",".IXIC","TQQQ","SG9999002224.SGD","SG9999014906.USD","USAW.SI","USJW.SI","LU0957791311.USD","IE00B3QW5Z07.USD","LU1815333072.USD","LU1035775433.USD","LU1674673691.USD","LU2242649171.HKD","LU1551013425.SGD","LU1084165304.USD","LU2210149790.SGD","NVIW.SI","TSYW.SI","LU0648001328.SGD","NDAQ","LU0203202063.USD","SGXZ81514606.USD","LU0314104364.USD","LU0215105999.USD","LU0786609619.USD","BK4596"],"gpt_icon":1},{"id":"2528016014","title":"Is Meta Platforms (META) the Best NASDAQ Stock to Buy So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528016014","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528016014?lang=en_us&edition=fundamental","pubTime":"2025-04-19 05:09","pubTimestamp":1745010554,"startTime":"0","endTime":"0","summary":"On April 4, Wedbush analyst Dan Ives appeared on CNBC to discuss the potential impact of current tariffs and compared the situation to an economic armageddon. If the current tariffs remain in place, Ives thinks it would lead to a 15% to 20% demand reduction across the board. He thinks that investor anxiety is much higher considering how things were in the March 2020 COVID-19 crash earlier. The analyst thinks that investors should now focus on the likelihood of tariff adjustments from comments about negotiations, the impact on consumer-focused companies, and the potential for demand destruction. He even thinks that companies may refuse to provide guidance in the first-quarter earnings calls due to the persistent tariff uncertainty.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meta-platforms-meta-best-nasdaq-210914397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0979878070.USD","TSYW.SI","LU1116320737.USD","SQQQ","LU1917777945.USD","LU0234572021.USD","USAW.SI","LU0786609619.USD","LU0127658192.USD","BK4543","LU1720051108.HKD","LU0787776722.HKD","LU1066053197.SGD","USJW.SI","LU1267930490.SGD","MNQmain",".IXIC","IE00B5949003.HKD","LU0348723411.USD","LU0823421416.USD","LU1815336760.USD","NDAQ","NVIW.SI","SGXZ31699556.SGD","LU0943347566.SGD","BK4587","LU1815333072.USD","SG9999014898.SGD","AR","LU0661504455.SGD","SG9999004303.SGD","LU1564329032.USD","LU0795875169.SGD","NQmain","LU2023250330.USD","PSQ","LU1974910355.USD","LU2210150020.SGD","LU2404859741.USD","IE0034235303.USD","META","QID","LU0308772762.SGD","LU0985320562.USD","LU2063271972.USD","LU2462157665.USD","TQQQ","LU0353189680.USD","QLD"],"gpt_icon":1},{"id":"2528014051","title":"Zeo Energy Faces Nasdaq Non-Compliance Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2528014051","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528014051?lang=en_us&edition=fundamental","pubTime":"2025-04-19 04:49","pubTimestamp":1745009340,"startTime":"0","endTime":"0","summary":"Zeo Energy ( ($ZEO) ) has provided an announcement. On April 17, 2025, Zeo Energy Corp. received a notice from Nasdaq indicating non-compliance wit...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/zeo-energy-faces-nasdaq-non-compliance-notice?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/zeo-energy-faces-nasdaq-non-compliance-notice?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2210149790.SGD","SQQQ","BK4096","BK4585","IE00B64PRP62.GBP","USAW.SI","BK4112","TSYW.SI","QLD","BK4588",".IXIC","NDAQ","IE00B3QW5Z07.USD","TQQQ","IE00BGHQF748.EUR","MNQmain","QID","NQmain","IE00BKPKM429.USD","ZEO","USJW.SI","PSQ","LU2210150020.SGD","LU2095319765.USD","NVIW.SI"],"gpt_icon":0},{"id":"2528019192","title":"Evolus Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528019192","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528019192?lang=en_us&edition=fundamental","pubTime":"2025-04-19 04:05","pubTimestamp":1745006700,"startTime":"0","endTime":"0","summary":"NEWPORT BEACH, Calif., April 18, 2025----Evolus, Inc. , a performance beauty company with a focus on building an aesthetic portfolio of consumer brands, today reported the grant in April of an aggregate of 30,579 restricted stock units  of the company’s common stock to 13 newly hired non-executive employees of the company. The awards were approved by the compensation committee of the company’s board of directors under the Evolus’ 2023 Inducement Incentive Plan, with a grant date and vesting commencement date of April 7, 2025, as an inducement material to the new employees entering into employment with Evolus in accordance with Nasdaq Listing Rule 5635.The RSUs vest 25% on each annual anniversary of the vesting commencement date. The awards are subject to the terms and conditions of the 2023 Inducement Incentive Plan and the terms and conditions of the stock option agreement or RSU agreement, as applicable, covering the grant, including requirements to remain continuously employed on ea","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/evolus-reports-inducement-grants-under-200500649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ","LU2210150020.SGD","BK4585","BK4007","IE00B3QW5Z07.USD","QID","IE00BGHQF748.EUR","MNQmain","LU2095319765.USD","QLD","SQQQ","NQmain","NDAQ","USJW.SI","USAW.SI","IE00B64PRP62.GBP","NVIW.SI","LU2210149790.SGD","BK4588","EOLS","IE00BKPKM429.USD","TSYW.SI","BK4112",".IXIC"],"gpt_icon":1},{"id":"2528001914","title":"Investors in Omnicell (NASDAQ:OMCL) have unfortunately lost 75% over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2528001914","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528001914?lang=en_us&edition=fundamental","pubTime":"2025-04-19 03:56","pubTimestamp":1745006167,"startTime":"0","endTime":"0","summary":"It's not possible to invest over long periods without making some bad investments. But really big losses can really drag down an overall portfolio. So spare a thought for the long term shareholders of Omnicell, Inc. ; the share price is down a whopping 75% in the last three years. That would be a disturbing experience. Furthermore, it's down 29% in about a quarter. That's not much fun for holders. But this could be related to the weak market, which is down 13% in the same period.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.  We check all companies for important risks. See what we found for Omnicell in our. While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. One way to examine how market sentiment has changed over time is to look at the interaction between a company's share price and its earnings","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-omnicell-nasdaq-omcl-unfortunately-195607939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","TQQQ","BK4167","BK4588","BK4082","QLD","NDAQ","QID","IE00BKPKM429.USD","BK4585","BK4211","ISBC","SQQQ","IE00B64PRP62.GBP","OMCL","USAW.SI","USJW.SI","LU2210150020.SGD","PSQ","TSYW.SI","IE00B3QW5Z07.USD","NQmain","IE00BGHQF748.EUR",".IXIC","LU2095319765.USD","MNQmain","BK4112","LU2210149790.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":44,"pageCount":1,"totalSize":863,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NDAQ\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"NDAQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-03-14","symbol":"NDAQ","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-29","symbol":"NDAQ","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.76},{"date":"2024-12-06","symbol":"NDAQ","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-10-24","symbol":"NDAQ","fiscalQuarterEnding":"2024/09","expectedEps":0.69,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NDAQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.25,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.25,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-28","value":0.25,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.25,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NDAQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5263,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NDAQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDAQ","date":"2025-04-17","current":36.913311,"percent":0.860522,"low":19.948052,"twenty":23.625037,"median":26.765672,"eighty":33.430325,"high":49.738408,"avg":28.960868,"sd":6.983476,"marketCap":41232168205},"quantilePoints":[{"date":"2020-04-24","current":23.780901,"twenty":19.7816,"median":25.272306,"eighty":31.654546,"marketCap":17360057902},{"date":"2020-05-01","current":24.003784,"twenty":19.7816,"median":25.227933,"eighty":31.654546,"marketCap":17522762222},{"date":"2020-05-08","current":24.181345,"twenty":19.7816,"median":25.131615,"eighty":31.654546,"marketCap":17652381511},{"date":"2020-05-15","current":25.190493,"twenty":19.7816,"median":25.071018,"eighty":31.654546,"marketCap":18389059747},{"date":"2020-05-22","current":25.923192,"twenty":19.7816,"median":25.071018,"eighty":31.654546,"marketCap":18923930357},{"date":"2020-05-29","current":26.624427,"twenty":19.7816,"median":25.111723,"eighty":31.654546,"marketCap":19435831378},{"date":"2020-06-05","current":26.948073,"twenty":19.810246,"median":25.164164,"eighty":31.654546,"marketCap":19672093387},{"date":"2020-06-12","current":25.880489,"twenty":19.819799,"median":25.340726,"eighty":31.654546,"marketCap":18892757061},{"date":"2020-06-19","current":26.707586,"twenty":19.876139,"median":25.423714,"eighty":31.654546,"marketCap":19496537917},{"date":"2020-06-26","current":26.031074,"twenty":19.896313,"median":25.491116,"eighty":31.654546,"marketCap":19002684360},{"date":"2020-07-02","current":26.984034,"twenty":19.936931,"median":25.540676,"eighty":31.654546,"marketCap":19698345050},{"date":"2020-07-10","current":27.617842,"twenty":19.96662,"median":25.616968,"eighty":31.654546,"marketCap":20161024819},{"date":"2020-07-17","current":28.867477,"twenty":20.000564,"median":25.665432,"eighty":31.654546,"marketCap":21073258525},{"date":"2020-07-24","current":26.87715,"twenty":20.017846,"median":25.747463,"eighty":31.654546,"marketCap":21421088870},{"date":"2020-07-31","current":27.031546,"twenty":20.055738,"median":25.841646,"eighty":31.654546,"marketCap":21544142000},{"date":"2020-08-07","current":27.383959,"twenty":20.093156,"median":25.890248,"eighty":31.654546,"marketCap":21825015468},{"date":"2020-08-14","current":26.635831,"twenty":20.134743,"median":25.979883,"eighty":31.654546,"marketCap":21228757425},{"date":"2020-08-21","current":26.775976,"twenty":20.164819,"median":26.067042,"eighty":31.654546,"marketCap":21340452818},{"date":"2020-08-28","current":27.17168,"twenty":20.198188,"median":26.130659,"eighty":31.654546,"marketCap":21655828973},{"date":"2020-09-04","current":26.852232,"twenty":20.218306,"median":26.248532,"eighty":31.654546,"marketCap":21401228760},{"date":"2020-09-11","current":25.906252,"twenty":20.248005,"median":26.251988,"eighty":31.654546,"marketCap":20647282639},{"date":"2020-09-18","current":25.23644,"twenty":20.276122,"median":26.254075,"eighty":31.654546,"marketCap":20113442465},{"date":"2020-09-25","current":25.562071,"twenty":20.298379,"median":26.254075,"eighty":31.654546,"marketCap":20372970924},{"date":"2020-10-02","current":25.461085,"twenty":20.313071,"median":26.254075,"eighty":31.654546,"marketCap":20292484465},{"date":"2020-10-09","current":25.77435,"twenty":20.346032,"median":26.254075,"eighty":31.654546,"marketCap":20542156926},{"date":"2020-10-16","current":26.559575,"twenty":20.363163,"median":26.305298,"eighty":31.654546,"marketCap":21167981483},{"date":"2020-10-23","current":23.281061,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":21209046415},{"date":"2020-10-30","current":21.815176,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":19873625509},{"date":"2020-11-06","current":23.984421,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":21849807920},{"date":"2020-11-13","current":22.655555,"twenty":20.381255,"median":26.308754,"eighty":31.654546,"marketCap":20639210454},{"date":"2020-11-20","current":22.747387,"twenty":20.40572,"median":26.308754,"eighty":31.654546,"marketCap":20722869629},{"date":"2020-11-27","current":22.889637,"twenty":20.40572,"median":26.308754,"eighty":31.654546,"marketCap":20852459166},{"date":"2020-12-04","current":22.561922,"twenty":20.414414,"median":26.308754,"eighty":31.654546,"marketCap":20553910576},{"date":"2020-12-11","current":22.628545,"twenty":20.444704,"median":26.308754,"eighty":31.654546,"marketCap":20614604814},{"date":"2020-12-18","current":23.15613,"twenty":20.482526,"median":26.308754,"eighty":31.654546,"marketCap":21095234646},{"date":"2020-12-24","current":23.159732,"twenty":20.526171,"median":26.308754,"eighty":31.654546,"marketCap":21098515562},{"date":"2020-12-31","current":23.901592,"twenty":20.598781,"median":26.308754,"eighty":31.654546,"marketCap":21774350297},{"date":"2021-01-08","current":24.994576,"twenty":20.634075,"median":26.308754,"eighty":31.654546,"marketCap":22770058839},{"date":"2021-01-15","current":25.216054,"twenty":20.701538,"median":26.308754,"eighty":31.654546,"marketCap":22971825083},{"date":"2021-01-22","current":25.284478,"twenty":20.738598,"median":26.308754,"eighty":31.654546,"marketCap":23034159042},{"date":"2021-01-29","current":23.782814,"twenty":20.79867,"median":26.308754,"eighty":31.654546,"marketCap":22189365746},{"date":"2021-02-05","current":25.069797,"twenty":20.79867,"median":26.308754,"eighty":31.654546,"marketCap":23390120956},{"date":"2021-02-12","current":24.964307,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":23291698398},{"date":"2021-02-19","current":25.393301,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":23691949970},{"date":"2021-02-26","current":24.426139,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":22789587896},{"date":"2021-03-05","current":25.558337,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":23845928075},{"date":"2021-03-12","current":25.50888,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":23799785462},{"date":"2021-03-19","current":25.742032,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":24017315699},{"date":"2021-03-26","current":26.621648,"twenty":20.816414,"median":26.313814,"eighty":31.654546,"marketCap":24837997956},{"date":"2021-04-01","current":26.64461,"twenty":20.816414,"median":26.359277,"eighty":31.654546,"marketCap":24859421224},{"date":"2021-04-09","current":27.571917,"twenty":20.80963,"median":26.413248,"eighty":31.655765,"marketCap":25724598302},{"date":"2021-04-16","current":28.2908,"twenty":20.80963,"median":26.513085,"eighty":31.655765,"marketCap":26395316697},{"date":"2021-04-23","current":26.045084,"twenty":20.80963,"median":26.533593,"eighty":31.655765,"marketCap":26774346326},{"date":"2021-04-30","current":25.788352,"twenty":20.80963,"median":26.533593,"eighty":31.655765,"marketCap":26510425995},{"date":"2021-05-07","current":26.267703,"twenty":20.80963,"median":26.513085,"eighty":31.643432,"marketCap":27003198714},{"date":"2021-05-14","current":26.235778,"twenty":20.80963,"median":26.413248,"eighty":31.599373,"marketCap":26970379883},{"date":"2021-05-21","current":26.157563,"twenty":20.80963,"median":26.359277,"eighty":31.533273,"marketCap":26889974314},{"date":"2021-05-28","current":26.730612,"twenty":20.80963,"median":26.325168,"eighty":31.509529,"marketCap":27479069544},{"date":"2021-06-04","current":27.17277,"twenty":20.80963,"median":26.318261,"eighty":31.493516,"marketCap":27933607912},{"date":"2021-06-11","current":27.606947,"twenty":20.80963,"median":26.318261,"eighty":31.474273,"marketCap":28379941942},{"date":"2021-06-18","current":28.061875,"twenty":20.80963,"median":26.318261,"eighty":31.423168,"marketCap":28847607941},{"date":"2021-06-25","current":29.498184,"twenty":20.80963,"median":26.318261,"eighty":31.343172,"marketCap":30324133466},{"date":"2021-07-02","current":29.46671,"twenty":20.80963,"median":26.318261,"eighty":31.3088,"marketCap":30291777903},{"date":"2021-07-09","current":29.117178,"twenty":20.80963,"median":26.318261,"eighty":31.292836,"marketCap":29932459141},{"date":"2021-07-16","current":29.577699,"twenty":20.80963,"median":26.318261,"eighty":31.280674,"marketCap":30405874266},{"date":"2021-07-23","current":28.345989,"twenty":20.80963,"median":26.318261,"eighty":31.264277,"marketCap":31974275863},{"date":"2021-07-30","current":28.190491,"twenty":20.80963,"median":26.318261,"eighty":31.192293,"marketCap":31798873900},{"date":"2021-08-06","current":27.974033,"twenty":20.80963,"median":26.318261,"eighty":31.135982,"marketCap":31554708727},{"date":"2021-08-13","current":28.310516,"twenty":20.80963,"median":26.318261,"eighty":31.085864,"marketCap":31934261616},{"date":"2021-08-20","current":27.966621,"twenty":20.80963,"median":26.318261,"eighty":31.058907,"marketCap":31546348870},{"date":"2021-08-27","current":28.679609,"twenty":20.80963,"median":26.318261,"eighty":31.031794,"marketCap":32350599182},{"date":"2021-09-03","current":29.428172,"twenty":20.80963,"median":26.318261,"eighty":30.97745,"marketCap":33194978417},{"date":"2021-09-10","current":29.059079,"twenty":20.80963,"median":26.318261,"eighty":30.925092,"marketCap":32778640851},{"date":"2021-09-17","current":28.593636,"twenty":20.80963,"median":26.318261,"eighty":30.854278,"marketCap":32253621121},{"date":"2021-09-24","current":29.168769,"twenty":20.80963,"median":26.318261,"eighty":30.809035,"marketCap":32902371861},{"date":"2021-10-01","current":28.716667,"twenty":20.80963,"median":26.318261,"eighty":30.734619,"marketCap":32392399976},{"date":"2021-10-08","current":29.260672,"twenty":20.80963,"median":26.318261,"eighty":30.672189,"marketCap":33006038410},{"date":"2021-10-15","current":30.093727,"twenty":20.80963,"median":26.318261,"eighty":30.569824,"marketCap":33945723835},{"date":"2021-10-22","current":29.252696,"twenty":20.80963,"median":26.318261,"eighty":30.546301,"marketCap":33728359008},{"date":"2021-10-29","current":30.434579,"twenty":20.80963,"median":26.318261,"eighty":30.533519,"marketCap":35091069986},{"date":"2021-11-05","current":30.867181,"twenty":20.80963,"median":26.318261,"eighty":30.559835,"marketCap":35589859156},{"date":"2021-11-12","current":30.227589,"twenty":20.80963,"median":26.318261,"eighty":30.564349,"marketCap":34852410114},{"date":"2021-11-19","current":30.133318,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":34743715644},{"date":"2021-11-26","current":29.540137,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":34059777811},{"date":"2021-12-03","current":29.023822,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":33464467306},{"date":"2021-12-10","current":29.844704,"twenty":20.80963,"median":26.318261,"eighty":30.559835,"marketCap":34410944021},{"date":"2021-12-17","current":29.161603,"twenty":20.80963,"median":26.318261,"eighty":30.502253,"marketCap":33623328378},{"date":"2021-12-23","current":29.792493,"twenty":20.80963,"median":26.318261,"eighty":30.474688,"marketCap":34350744099},{"date":"2021-12-31","current":30.45819,"twenty":20.80963,"median":26.318261,"eighty":30.467031,"marketCap":35118293102},{"date":"2022-01-07","current":28.06516,"twenty":20.816414,"median":26.321714,"eighty":30.449626,"marketCap":32359130020},{"date":"2022-01-14","current":26.996274,"twenty":20.816414,"median":26.321714,"eighty":30.435449,"marketCap":31126703676},{"date":"2022-01-21","current":25.659078,"twenty":20.816414,"median":26.305298,"eighty":30.435449,"marketCap":29584916957},{"date":"2022-01-28","current":24.605725,"twenty":20.816414,"median":26.260419,"eighty":30.417581,"marketCap":29206995393},{"date":"2022-02-04","current":25.163601,"twenty":20.816414,"median":26.243707,"eighty":30.359118,"marketCap":29869194533},{"date":"2022-02-11","current":24.283114,"twenty":20.816414,"median":26.199956,"eighty":30.329097,"marketCap":28824056667},{"date":"2022-02-18","current":24.166186,"twenty":20.816414,"median":26.130659,"eighty":30.298878,"marketCap":28685262737},{"date":"2022-02-25","current":23.923555,"twenty":20.816414,"median":26.107059,"eighty":30.279978,"marketCap":28397260165},{"date":"2022-03-04","current":23.758728,"twenty":20.816414,"median":26.088978,"eighty":30.23281,"marketCap":28201609585},{"date":"2022-03-11","current":22.836247,"twenty":20.816414,"median":26.059655,"eighty":30.181444,"marketCap":27106624906},{"date":"2022-03-18","current":24.82526,"twenty":20.816414,"median":26.045459,"eighty":30.155577,"marketCap":29467583027},{"date":"2022-03-25","current":24.278142,"twenty":20.816414,"median":25.998213,"eighty":30.110186,"marketCap":28818155013},{"date":"2022-04-01","current":25.197853,"twenty":20.816414,"median":25.916449,"eighty":30.090991,"marketCap":29909851778},{"date":"2022-04-08","current":25.405619,"twenty":20.816414,"median":25.889057,"eighty":30.060394,"marketCap":30156469949},{"date":"2022-04-14","current":24.731072,"twenty":20.816414,"median":25.859842,"eighty":30.039547,"marketCap":29355782625},{"date":"2022-04-22","current":23.386326,"twenty":20.816414,"median":25.835766,"eighty":29.967681,"marketCap":27432160892},{"date":"2022-04-29","current":22.093215,"twenty":20.816414,"median":25.777974,"eighty":29.952401,"marketCap":25915340965},{"date":"2022-05-06","current":21.380032,"twenty":20.816414,"median":25.738612,"eighty":29.905709,"marketCap":25078778037},{"date":"2022-05-13","current":20.706159,"twenty":20.784299,"median":25.726955,"eighty":29.873259,"marketCap":24288324722},{"date":"2022-05-20","current":20.515229,"twenty":20.788371,"median":25.726955,"eighty":29.873259,"marketCap":24064363114},{"date":"2022-05-27","current":21.85034,"twenty":20.827559,"median":25.726955,"eighty":29.873259,"marketCap":25630448745},{"date":"2022-06-03","current":21.629927,"twenty":20.856261,"median":25.726955,"eighty":29.873259,"marketCap":25371904310},{"date":"2022-06-10","current":21.085213,"twenty":20.907825,"median":25.726955,"eighty":29.873259,"marketCap":24732954712},{"date":"2022-06-17","current":20.89709,"twenty":20.852711,"median":25.726955,"eighty":29.873259,"marketCap":24512286330},{"date":"2022-06-24","current":22.36136,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":26229875678},{"date":"2022-07-01","current":21.84332,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25622214691},{"date":"2022-07-08","current":21.979499,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25781951968},{"date":"2022-07-15","current":22.051098,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25865937632},{"date":"2022-07-22","current":24.976611,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":28423383627},{"date":"2022-07-29","current":26.177688,"twenty":20.857635,"median":25.742032,"eighty":29.878908,"marketCap":29790209316},{"date":"2022-08-05","current":26.197293,"twenty":20.857635,"median":25.781597,"eighty":29.878908,"marketCap":29812519413},{"date":"2022-08-12","current":27.39874,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":31179765567},{"date":"2022-08-19","current":26.922478,"twenty":20.857635,"median":25.833291,"eighty":29.878908,"marketCap":30637779466},{"date":"2022-08-26","current":26.197293,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":29812519413},{"date":"2022-09-02","current":25.761319,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":29316380928},{"date":"2022-09-09","current":27.306653,"twenty":20.857635,"median":25.869683,"eighty":29.878908,"marketCap":31074970803},{"date":"2022-09-16","current":26.335423,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":29969711804},{"date":"2022-09-23","current":24.574261,"twenty":20.857635,"median":25.882484,"eighty":29.878908,"marketCap":27965508818},{"date":"2022-09-30","current":24.466346,"twenty":20.857635,"median":25.849489,"eighty":29.878908,"marketCap":27842702262},{"date":"2022-10-07","current":24.889371,"twenty":20.857635,"median":25.833291,"eighty":29.878908,"marketCap":28324103960},{"date":"2022-10-14","current":23.633247,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":26894635654},{"date":"2022-10-21","current":24.814875,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":28363402058},{"date":"2022-10-28","current":26.766027,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":30593569106},{"date":"2022-11-04","current":26.605602,"twenty":20.857635,"median":25.880489,"eighty":29.878908,"marketCap":30410202659},{"date":"2022-11-11","current":28.539773,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32620960526},{"date":"2022-11-18","current":28.161535,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32188634543},{"date":"2022-11-25","current":28.862135,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32989420170},{"date":"2022-12-02","current":29.648698,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":33888461703},{"date":"2022-12-09","current":27.164362,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":31048866043},{"date":"2022-12-16","current":26.055437,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":29781364866},{"date":"2022-12-23","current":26.339116,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":30105609353},{"date":"2022-12-30","current":26.369203,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":30139998920},{"date":"2023-01-06","current":26.498148,"twenty":20.857635,"median":25.892107,"eighty":29.844854,"marketCap":30287382777},{"date":"2023-01-13","current":27.228835,"twenty":20.857635,"median":25.892107,"eighty":29.75063,"marketCap":31122557972},{"date":"2023-01-20","current":26.674372,"twenty":20.857635,"median":25.892107,"eighty":29.696744,"marketCap":30488807383},{"date":"2023-01-27","current":26.419921,"twenty":20.857635,"median":25.889479,"eighty":29.634777,"marketCap":29722411323},{"date":"2023-02-03","current":26.441756,"twenty":20.975246,"median":25.906252,"eighty":29.61953,"marketCap":29746975299},{"date":"2023-02-10","current":26.035631,"twenty":21.098186,"median":25.92391,"eighty":29.61953,"marketCap":29290085340},{"date":"2023-02-17","current":25.572737,"twenty":21.175437,"median":25.940011,"eighty":29.61953,"marketCap":28769329042},{"date":"2023-02-24","current":24.797883,"twenty":21.225036,"median":25.940011,"eighty":29.61953,"marketCap":27897618639},{"date":"2023-03-03","current":24.437108,"twenty":21.346733,"median":25.940011,"eighty":29.61953,"marketCap":27491746186},{"date":"2023-03-10","current":22.863605,"twenty":21.431003,"median":25.940011,"eighty":29.61953,"marketCap":25721555485},{"date":"2023-03-17","current":22.928805,"twenty":21.482794,"median":25.940011,"eighty":29.61953,"marketCap":25794905929},{"date":"2023-03-24","current":23.067899,"twenty":21.535871,"median":25.940011,"eighty":29.61953,"marketCap":25951386874},{"date":"2023-03-31","current":23.76337,"twenty":21.56483,"median":25.93196,"eighty":29.617542,"marketCap":26733791604},{"date":"2023-04-06","current":23.715557,"twenty":21.607947,"median":25.940011,"eighty":29.61953,"marketCap":26680001279},{"date":"2023-04-14","current":24.150226,"twenty":21.718373,"median":25.951766,"eighty":29.621519,"marketCap":27169004235},{"date":"2023-04-21","current":24.167784,"twenty":21.756559,"median":25.96352,"eighty":29.623507,"marketCap":27623776984},{"date":"2023-04-27","current":23.158119,"twenty":21.847532,"median":25.984504,"eighty":29.634777,"marketCap":26469730008},{"date":"2023-05-05","current":23.095667,"twenty":21.998285,"median":25.985781,"eighty":29.639417,"marketCap":26398347893},{"date":"2023-05-12","current":23.709663,"twenty":22.095593,"median":25.985781,"eighty":29.639417,"marketCap":27100144463},{"date":"2023-05-19","current":23.709663,"twenty":22.164252,"median":25.985781,"eighty":29.639417,"marketCap":27100144463},{"date":"2023-05-26","current":22.833753,"twenty":22.342055,"median":25.985781,"eighty":29.639417,"marketCap":26098980125},{"date":"2023-06-02","current":23.628083,"twenty":22.405641,"median":25.985781,"eighty":29.639417,"marketCap":27006898764},{"date":"2023-06-09","current":24.761613,"twenty":22.506693,"median":25.985781,"eighty":29.639417,"marketCap":28302523201},{"date":"2023-06-16","current":22.442959,"twenty":22.513337,"median":25.985781,"eighty":29.639417,"marketCap":25652302596},{"date":"2023-06-23","current":21.275084,"twenty":22.525341,"median":25.986224,"eighty":29.644058,"marketCap":24317420961},{"date":"2023-06-30","current":21.403894,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":24464650553},{"date":"2023-07-07","current":21.034639,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":24042592389},{"date":"2023-07-14","current":21.970657,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":25112460759},{"date":"2023-07-21","current":22.073315,"twenty":22.556232,"median":25.986667,"eighty":29.648698,"marketCap":24346866880},{"date":"2023-07-28","current":22.366974,"twenty":22.589763,"median":25.986667,"eighty":29.648698,"marketCap":24670771982},{"date":"2023-08-04","current":21.995641,"twenty":22.589763,"median":25.986667,"eighty":29.648698,"marketCap":24261191980},{"date":"2023-08-11","current":22.94442,"twenty":22.603336,"median":25.986667,"eighty":29.648698,"marketCap":25307695401},{"date":"2023-08-18","current":23.01569,"twenty":22.656183,"median":25.986667,"eighty":29.648698,"marketCap":25386305987},{"date":"2023-08-25","current":23.309678,"twenty":22.714024,"median":25.986667,"eighty":29.648698,"marketCap":25710574652},{"date":"2023-09-01","current":23.376493,"twenty":22.820436,"median":25.986667,"eighty":29.648698,"marketCap":25784272076},{"date":"2023-09-08","current":23.011236,"twenty":22.838823,"median":25.986667,"eighty":29.648698,"marketCap":25381392825},{"date":"2023-09-15","current":22.926603,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":25288042755},{"date":"2023-09-22","current":21.755105,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":23995881254},{"date":"2023-09-29","current":21.79074,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24035186547},{"date":"2023-10-06","current":21.835284,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24084318163},{"date":"2023-10-13","current":21.968915,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24231713011},{"date":"2023-10-20","current":22.846424,"twenty":22.878368,"median":26.004596,"eighty":29.651794,"marketCap":25199605846},{"date":"2023-10-27","current":22.138181,"twenty":22.889997,"median":26.022531,"eighty":29.66108,"marketCap":24418413152},{"date":"2023-11-03","current":22.20945,"twenty":22.889997,"median":26.022531,"eighty":29.66108,"marketCap":24497023737},{"date":"2023-11-10","current":26.897115,"twenty":22.917366,"median":26.044365,"eighty":29.66108,"marketCap":29667518189},{"date":"2023-11-17","current":28.006059,"twenty":22.929674,"median":26.048732,"eighty":29.66108,"marketCap":30890683077},{"date":"2023-11-24","current":28.926691,"twenty":22.979855,"median":26.065503,"eighty":29.66108,"marketCap":31906140721},{"date":"2023-12-01","current":29.209158,"twenty":23.011392,"median":26.103291,"eighty":29.66108,"marketCap":32217701588},{"date":"2023-12-08","current":28.31468,"twenty":23.050614,"median":26.136435,"eighty":29.657985,"marketCap":31231092174},{"date":"2023-12-15","current":29.350392,"twenty":23.073299,"median":26.174902,"eighty":29.657985,"marketCap":32373482022},{"date":"2023-12-22","current":29.33993,"twenty":23.136824,"median":26.212365,"eighty":29.657985,"marketCap":32361942731},{"date":"2023-12-29","current":30.464566,"twenty":23.150368,"median":26.235778,"eighty":29.690178,"marketCap":33602416556},{"date":"2024-01-05","current":29.308545,"twenty":23.165134,"median":26.249878,"eighty":29.704067,"marketCap":32327324857},{"date":"2024-01-12","current":29.575319,"twenty":23.282175,"median":26.278824,"eighty":29.740939,"marketCap":32621576787},{"date":"2024-01-19","current":29.727014,"twenty":23.310102,"median":26.325168,"eighty":29.741997,"marketCap":32788896513},{"date":"2024-01-26","current":30.532567,"twenty":23.357582,"median":26.373896,"eighty":29.779323,"marketCap":33677421950},{"date":"2024-02-02","current":31.103784,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32938907301},{"date":"2024-02-09","current":30.923993,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32748508993},{"date":"2024-02-16","current":30.232072,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32015763989},{"date":"2024-02-23","current":30.721137,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32533683599},{"date":"2024-03-01","current":30.525599,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":32326609234},{"date":"2024-03-08","current":32.117058,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":34011964484},{"date":"2024-03-15","current":31.878068,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":33758873593},{"date":"2024-03-22","current":33.621257,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":35604910649},{"date":"2024-03-28","current":34.492474,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":36527529717},{"date":"2024-04-05","current":33.430325,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":35402713722},{"date":"2024-04-12","current":34.525324,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":36562317840},{"date":"2024-04-19","current":32.8883,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":34828709684},{"date":"2024-04-26","current":35.27373,"twenty":23.371623,"median":26.381026,"eighty":29.843136,"marketCap":34956266137},{"date":"2024-05-03","current":34.899917,"twenty":23.371623,"median":26.381026,"eighty":29.890206,"marketCap":34585817960},{"date":"2024-05-10","current":35.010832,"twenty":23.371623,"median":26.381026,"eighty":29.941452,"marketCap":34695734034},{"date":"2024-05-17","current":36.203457,"twenty":23.371623,"median":26.381026,"eighty":29.96657,"marketCap":35877625938},{"date":"2024-05-24","current":35.790401,"twenty":23.371623,"median":26.381026,"eighty":30.01477,"marketCap":35468287766},{"date":"2024-05-31","current":34.353433,"twenty":23.371623,"median":26.381026,"eighty":30.056058,"marketCap":34044252155},{"date":"2024-06-07","current":34.475604,"twenty":23.371623,"median":26.381026,"eighty":30.074947,"marketCap":34165324009},{"date":"2024-06-14","current":34.440698,"twenty":23.370406,"median":26.380235,"eighty":30.078206,"marketCap":34130732051},{"date":"2024-06-21","current":34.458151,"twenty":23.368842,"median":26.379444,"eighty":30.090991,"marketCap":34148028030},{"date":"2024-06-28","current":35.010832,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":34695734034},{"date":"2024-07-05","current":34.987561,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":34672672729},{"date":"2024-07-12","current":36.186004,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":35860329959},{"date":"2024-07-15","current":36.476888,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":36148596277},{"date":"2024-08-02","current":40.856937,"twenty":23.354375,"median":26.308139,"eighty":30.054261,"marketCap":38691519486},{"date":"2024-08-09","current":41.380127,"twenty":23.354375,"median":26.308139,"eighty":30.0774,"marketCap":39186980529},{"date":"2024-08-16","current":42.438349,"twenty":23.354375,"median":26.308139,"eighty":30.138184,"marketCap":40189116715},{"date":"2024-08-23","current":42.955297,"twenty":23.354375,"median":26.308139,"eighty":30.148739,"marketCap":40678666002},{"date":"2024-08-30","current":43.295874,"twenty":23.354375,"median":26.308139,"eighty":30.194682,"marketCap":41001192591},{"date":"2024-09-06","current":44.639937,"twenty":23.354375,"median":26.308139,"eighty":30.194682,"marketCap":42274020735},{"date":"2024-09-13","current":44.135153,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":41795990256},{"date":"2024-09-20","current":45.181212,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":42786607635},{"date":"2024-09-27","current":44.129072,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":41790230852},{"date":"2024-10-04","current":44.348014,"twenty":23.354375,"median":26.308139,"eighty":30.261496,"marketCap":41997569374},{"date":"2024-10-11","current":43.691187,"twenty":23.354375,"median":26.308139,"eighty":30.32505,"marketCap":41375553810},{"date":"2024-10-18","current":45.089986,"twenty":23.354375,"median":26.308139,"eighty":30.417581,"marketCap":42700216585},{"date":"2024-10-25","current":45.186393,"twenty":23.354375,"median":26.308139,"eighty":30.436225,"marketCap":43333750955},{"date":"2024-10-31","current":45.279392,"twenty":23.354375,"median":26.308139,"eighty":30.436225,"marketCap":43422936982},{"date":"2024-11-08","current":46.85563,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44934549480},{"date":"2024-11-15","current":46.783711,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44865578568},{"date":"2024-11-22","current":48.473822,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46486395011},{"date":"2024-11-29","current":49.738408,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":47699133555},{"date":"2024-12-06","current":48.70756,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46710550477},{"date":"2024-12-13","current":48.467828,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46480647435},{"date":"2024-12-20","current":46.376166,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44474743397},{"date":"2024-12-27","current":47.419001,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":45474821628},{"date":"2025-01-03","current":46.406133,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44503481277},{"date":"2025-01-10","current":46.759738,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":44842588264},{"date":"2025-01-17","current":46.98149,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":45055248577},{"date":"2025-01-24","current":48.563721,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":46572608652},{"date":"2025-01-31","current":42.337561,"twenty":23.351858,"median":26.309524,"eighty":30.43787,"marketCap":47291055657},{"date":"2025-02-07","current":43.099102,"twenty":23.351858,"median":26.369203,"eighty":30.45703,"marketCap":48141696911},{"date":"2025-02-14","current":42.033974,"twenty":23.351858,"median":26.413248,"eighty":30.524513,"marketCap":46951948670},{"date":"2025-02-21","current":42.471345,"twenty":23.351858,"median":26.441756,"eighty":30.587466,"marketCap":47440492634},{"date":"2025-02-28","current":41.604066,"twenty":23.35703,"median":26.498148,"eighty":30.69833,"marketCap":46471742098},{"date":"2025-03-07","current":39.220071,"twenty":23.357582,"median":26.541129,"eighty":30.785962,"marketCap":43808819252},{"date":"2025-03-14","current":37.160464,"twenty":23.386326,"median":26.599155,"eighty":30.943832,"marketCap":41508237960},{"date":"2025-03-21","current":39.601098,"twenty":23.433428,"median":26.628585,"eighty":31.190955,"marketCap":44234426791},{"date":"2025-03-28","current":39.317902,"twenty":23.485182,"median":26.643727,"eighty":32.117058,"marketCap":43918096864},{"date":"2025-04-04","current":37.994605,"twenty":23.555767,"median":26.687068,"eighty":32.605902,"marketCap":42439973384},{"date":"2025-04-11","current":36.197597,"twenty":23.586864,"median":26.730612,"eighty":32.94086,"marketCap":40432716206},{"date":"2025-04-17","current":36.913311,"twenty":23.625037,"median":26.765672,"eighty":33.430325,"marketCap":41232168205}],"updateTime":1745100639685}}}