US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nordson

180.81

+0.12000.07%

Post-market: 180.810.00000.00%16:33 EDT

Volume:404.28K

Turnover:73.22M

Market Cap:10.29B

PE:23.00

High:182.67

Open:180.69

Low:179.56

Close:180.69

Loading ...

Overview Company News Filings

Nordson Benefits From Industrial Precision Unit Amid Headwinds

Nordson Corporation Faces Financial Risks Amidst Stricter Data Privacy Laws

Nordson Corp. Stock Underperforms Thursday When Compared To Competitors

Nordson Keeps Quarterly Dividend at $0.78 a Share, Payable Jan. 16 to Shareholders of Record Jan. 2

MT Newswires Live

Nordson upgraded to Buy from Neutral at Seaport Research

Nordson Raised to Buy From Neutral by Seaport Global

BUZZ-Seaport upgrades Nordson to 'buy' on growth strategy upside

Nordson Corp : Seaport Research Partners Raises to Buy From Neutral

THOMSON REUTERS

Seaport Global Upgrades Nordson to Buy From Neutral, Price Target is $250

MT Newswires Live

DA Davidson Cuts Price Target on Nordson to $285 From $295, Keeps Buy Rating

MT Newswires Live

Nordson Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

Nordson Cut to Neutral From Outperform by Baird

Baird Downgrades Nordson to Neutral From Outperform, Adjusts Price Target to $237 From $294

MT Newswires Live

Nordson Corp : Jefferies Cuts Target Price to $250 From $280

THOMSON REUTERS

Company News for Dec 13, 2024

Nordson Corp (NDSN) Q4 2024 Earnings Call Highlights: Record Sales and Strategic Growth Amid ...

Q4 2024 Nordson Corp Earnings Call

Thomson Reuters StreetEvents

Nordson Corporation Reports Record Sales in 2024

Equities Fall After Hotter-Than-Projected Producer Prices Report

MT Newswires Live

S&P 500 Gains and Losses Today: Adobe Stock Falls as Guidance Blurs AI Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NDSN/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDSN\",,,,,undefined,":{"symbol":"NDSN","market":"US","secType":"STK","nameCN":"Nordson","latestPrice":180.81,"timestamp":1744920000000,"preClose":180.69,"halted":0,"volume":404281,"hourTrading":{"tag":"盘后","latestPrice":180.81,"preClose":180.81,"latestTime":"16:33 EDT","volume":14050,"amount":2540380.5,"timestamp":1744922001946},"delay":0,"floatShares":48620375,"shares":56911738,"eps":7.860642,"marketStatus":"Closed","change":0.12,"latestTime":"04-17 16:00:00 EDT","open":180.69,"high":182.67,"low":179.56,"amount":73216797.06813,"amplitude":0.017212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.860642,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":180.69,"dividendRate":0.01615,"preHourTrading":{"tag":"盘前","latestPrice":181.6,"preClose":180.69,"latestTime":"09:18 EDT","volume":749,"amount":136125.60437000002,"timestamp":1744895920841},"postHourTrading":{"tag":"盘后","latestPrice":180.81,"preClose":180.81,"latestTime":"16:33 EDT","volume":14050,"amount":2540380.5,"timestamp":1744922001946},"volumeRatio":0.894217,"impliedVol":0.3627,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDSN\",,,,,undefined,":{"symbol":"NDSN","floatShares":48620375,"roa":"7.44%","roe":"16.15%","lyrEps":8.172729,"volumeRatio":0.894217,"shares":56911738,"dividePrice":2.92,"high":182.67,"amplitude":0.017212,"preClose":180.69,"low":179.56,"week52Low":165.03,"pbRate":"3.58","psRate":"3.85","week52High":279.38,"institutionHeld":0.6826,"latestPrice":180.81,"eps":7.860642,"divideRate":0.01615,"volume":404281,"delay":0,"ttmEps":7.860642,"open":180.69,"prevYearClose":209.24,"prevWeekClose":185.56,"prevMonthClose":201.72,"prevQuarterClose":201.72,"fiveDayClose":181.04,"twentyDayClose":205.64,"sixtyDayClose":219.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDSN\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493962967","title":"Nordson Benefits From Industrial Precision Unit Amid Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=2493962967","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493962967?lang=en_us&edition=fundamental","pubTime":"2024-12-24 00:37","pubTimestamp":1734971820,"startTime":"0","endTime":"0","summary":"In the past three months, shares of this Zacks Rank #3  company have lost 18.7% compared with the industry’s 2% decline.Also, the high debt level remains a concern for Nordson. The company exited fiscal 2024 with a long-term debt of $2.1 billion, reflecting an increase of about 50% sequentially. The significant increase in debt level was primarily attributable to funds raised for acquisitions. Its interest expense was $89 million in fiscal 2024, up 49% year over year.Some better-ranked companies are discussed below:Graham Corporation GHM currently sports a Zacks Rank #1 . You can see the complete list of today’s Zacks #1 Rank stocks here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/knmT_zhl4W5gMgUMJIEvBg--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/026a08802cd984229bb03e0aefeb2972"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordson-benefits-industrial-precision-unit-163700942.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","BK4104","BK4096","LU0823414478.USD","LU1878469433.USD","GHC","BK4161","AIT","GNRC","BK4588","LU2249611893.SGD","NDSN","GHM","LU2065731478.USD","LU0053671581.USD","BK4585"],"gpt_icon":0},{"id":"2492466227","title":"Nordson Corporation Faces Financial Risks Amidst Stricter Data Privacy Laws","url":"https://stock-news.laohu8.com/highlight/detail?id=2492466227","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492466227?lang=en_us&edition=fundamental","pubTime":"2024-12-20 14:01","pubTimestamp":1734674463,"startTime":"0","endTime":"0","summary":"Nordson Corporation (NDSN) has disclosed a new risk, in the Environmental / Social category. Nordson Corporation may encounter significant business...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nordson-corporation-faces-financial-risks-amidst-stricter-data-privacy-laws?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nordson-corporation-faces-financial-risks-amidst-stricter-data-privacy-laws?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","NDSN","BK4588","BK4161"],"gpt_icon":0},{"id":"2492240480","title":"Nordson Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2492240480","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492240480?lang=en_us&edition=fundamental","pubTime":"2024-12-20 06:23","pubTimestamp":1734646980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nordson Corp.  slipped 1.81% to $208.94 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.04% to 42,342.24 and the S&P 500 Index  falling 0.09% to 5,867.08.This was the stock's eighth consecutive day of losses.Nordson Corp. closed $70.44 below its 52-week high , which the company achieved on May 10th.The stock underperformed when compared to some of its competitors Thursday, as Astec Industries Inc.  fell 0.67% to $34.09, Graco Inc.  rose 1.59% to $84.75, and Taylor Devices Inc.  rose 2.22% to $41.94.Trading volume  eclipsed its 50-day average volume of 271,802.Data source: Dow Jones Market Data, FactSet. Data compiled December 19, 2024.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDSN"],"gpt_icon":0},{"id":"2492100869","title":"Nordson Keeps Quarterly Dividend at $0.78 a Share, Payable Jan. 16 to Shareholders of Record Jan. 2","url":"https://stock-news.laohu8.com/highlight/detail?id=2492100869","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492100869?lang=en_us&edition=fundamental","pubTime":"2024-12-20 02:45","pubTimestamp":1734633934,"startTime":"0","endTime":"0","summary":"Price: 210.99, Change: -1.80, Percent Change: -0.85","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NDSN"],"gpt_icon":0},{"id":"2492868351","title":"Nordson upgraded to Buy from Neutral at Seaport Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2492868351","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492868351?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:25","pubTimestamp":1734524727,"startTime":"0","endTime":"0","summary":"Seaport Research upgraded Nordson  to Buy from Neutral with a $250 price target The firm cites valuation and expectations that the “NBS Next strategy” should return the company to above-average profitable growth. The pullback in the stock is a buying opportunity, the analyst tells investors in a research note. Seaport says that during the last two years, Nordson’s organic sales and cash earnings growth rate declined, due to some sector headwinds in Advanced Tech, Medical and recently Industrial. However, many of the headwinds are coming to an end, or close to coming to an end, the firm contends.Discover top-rated stocks from highly ranked analysts with Analyst Top Stocks!Easily identify outperforming stocks and invest smarter with Top Smart Score Stocks. Nordson price target lowered to $285 from $295 at DA Davidson. Nordson downgraded to Neutral from Outperform at Baird. Adobe outlook disappoints, Kroger announces $7.5B buyback: Morning Buzz. Closing Bell Movers: Adobe down over 8% on ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EtbIe_T4mkgrgs1xT2CyPw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/6c1780cc67fb910e9aefb3af4a2ff30b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EtbIe_T4mkgrgs1xT2CyPw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/6c1780cc67fb910e9aefb3af4a2ff30b"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nordson-upgraded-buy-neutral-seaport-122527151.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordson-upgraded-buy-neutral-seaport-122527151.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDSN"],"gpt_icon":0},{"id":"2492375963","title":"Nordson Raised to Buy From Neutral by Seaport Global","url":"https://stock-news.laohu8.com/highlight/detail?id=2492375963","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492375963?lang=en_us&edition=fundamental","pubTime":"2024-12-17 22:28","pubTimestamp":1734445680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NDSN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 17, 2024 09:28 ET (14:28 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDSN"],"gpt_icon":0},{"id":"2492836950","title":"BUZZ-Seaport upgrades Nordson to 'buy' on growth strategy upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2492836950","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492836950?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:55","pubTimestamp":1734443753,"startTime":"0","endTime":"0","summary":"** Seaport upgrades rating for dispensing equipment maker Nordson Corp    to \"buy\" from \"neutral\"   ** \"We are upgrading NDSN due to the valuation and our expectation that the NBS Next strategy should return the company to above average profitable growth\" - Seaport   ** Brokerage says this strategy is positioned to drive margins higher through its focus on optimizing product mix and enhancing factory efficiency   ** Says weak industrial activity which affected NDSN's organic sales in the last two years could recover by early 2025, on the back of lower interest rates and clarity around tariffs   ** Initiates price target of $250, representing a 11.6% upside to stock's last close   ** Four brokerages rate the stock \"buy\" and six \"hold\"; their median PT is $255 - data compiled by LSEG   ** As of last close, stock has fallen 15.2% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDSN"],"gpt_icon":0},{"id":"2492954430","title":"Nordson Corp : Seaport Research Partners Raises to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2492954430","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492954430?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:10","pubTimestamp":1734441006,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nFWN3NI0S0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","BK4588","BK4585","NDSN"],"gpt_icon":0},{"id":"2492075958","title":"Seaport Global Upgrades Nordson to Buy From Neutral, Price Target is $250","url":"https://stock-news.laohu8.com/highlight/detail?id=2492075958","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492075958?lang=en_us&edition=fundamental","pubTime":"2024-12-17 19:44","pubTimestamp":1734435891,"startTime":"0","endTime":"0","summary":"Nordson (NDSN) has an average rating of overweight and mean price target of $259.17, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ban","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NDSN"],"gpt_icon":0},{"id":"2491782283","title":"DA Davidson Cuts Price Target on Nordson to $285 From $295, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2491782283","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491782283?lang=en_us&edition=fundamental","pubTime":"2024-12-13 22:00","pubTimestamp":1734098424,"startTime":"0","endTime":"0","summary":"Nordson (NDSN) has an average rating of hold and mean price target of $261, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NDSN"],"gpt_icon":0},{"id":"2491284329","title":"Nordson Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2491284329","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491284329?lang=en_us&edition=fundamental","pubTime":"2024-12-13 19:22","pubTimestamp":1734088937,"startTime":"0","endTime":"0","summary":"Profit margin: 17% . The decrease in margin was driven by higher expenses.NasdaqGS:NDSN Earnings and Revenue Growth December 13th 2024. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 3.5%.Looking ahead, revenue is forecast to grow 6.5% p.a. on average during the next 3 years, compared to a 3.0% growth forecast for the Machinery industry in the US.The company's shares are down 10% from a week ago.It is worth noting though that we have found 1 warning sign for Nordson that you need to take into consideration.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/5Vpve0Pc2F3m_L3fs2p_dQ--~B/aD02MzY7dz05NDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/simply_wall_st__316/78a8c60a6283aea0450523395306d38c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordson-full-2024-earnings-eps-112217882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDSN"],"gpt_icon":0},{"id":"2491032316","title":"Nordson Cut to Neutral From Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2491032316","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491032316?lang=en_us&edition=fundamental","pubTime":"2024-12-13 19:11","pubTimestamp":1734088260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NDSN/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 13, 2024 06:11 ET (11:11 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDSN"],"gpt_icon":0},{"id":"2491386323","title":"Baird Downgrades Nordson to Neutral From Outperform, Adjusts Price Target to $237 From $294","url":"https://stock-news.laohu8.com/highlight/detail?id=2491386323","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491386323?lang=en_us&edition=fundamental","pubTime":"2024-12-13 19:02","pubTimestamp":1734087768,"startTime":"0","endTime":"0","summary":"Nordson (NDSN) has an average rating of hold and mean price target of $261, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NDSN"],"gpt_icon":0},{"id":"2491317554","title":"Nordson Corp : Jefferies Cuts Target Price to $250 From $280","url":"https://stock-news.laohu8.com/highlight/detail?id=2491317554","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491317554?lang=en_us&edition=fundamental","pubTime":"2024-12-13 15:32","pubTimestamp":1734075138,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241213:nFWN3NE04W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4161","NDSN","BK4585"],"gpt_icon":0},{"id":"2491132341","title":"Company News for Dec 13, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2491132341","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491132341?lang=en_us&edition=fundamental","pubTime":"2024-12-13 15:12","pubTimestamp":1734073920,"startTime":"0","endTime":"0","summary":"Adobe Inc.’s  shares plunged 13.7% after the company guided fiscal 2025 adjusted earnings per share in the range of $20.20-$20.50, missing the Zacks Consensus Estimate of $20.53.Shares of Nordson Corp.  tumbled 8.2% after the company guided fiscal 2025 adjusted earnings per share of $9.70-$10.50, lagging the Zacks Consensus Estimate of $10.53.Oxford Industries Inc.’s  shares plummeted 8.6% after posting third quarter fiscal 2024 adjusted loss per share of $0.11, in contrast to the Zacks Consensus Estimate of an earnings per share of $0.11.Shares of Ciena Corp.  jumped 15.5% after posting fourth-quarter fiscal 2024 revenues of $1,124.11 million, surpassing the Zacks Consensus Estimate of $1,104.55 million.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this free report. To read this article on Zacks.com click here.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/L2lX7vLLI1O5.1x9fSZDfQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/28a3cdd1b9331c665d2c1dc8bb1a4ea3","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/L2lX7vLLI1O5.1x9fSZDfQ--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/28a3cdd1b9331c665d2c1dc8bb1a4ea3"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/company-news-dec-13-2024-071200010.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2236285917.USD","BK4020","LU0868494617.USD","BK4554","BK4585","LU0234572021.USD","LU0057025933.USD","LU0965509101.SGD","LU0823421416.USD","LU2458330243.SGD","LU2023251221.USD","LU0109392836.USD","BK4202","CIEN","LU0170899867.USD","LU1803068979.SGD","LU0719512351.SGD","LU0557290698.USD","LU0069063385.USD","LU1633808545.USD","BK4533","BK4528","LU0708995401.HKD","LU2360032135.SGD","LU0965509283.SGD","LU0889566641.SGD","LU0320765059.SGD","LU0289961442.SGD","OXM","BK4023","LU1674673691.USD","LU0198837287.USD","LU1548497426.USD","BK4588","SGXZ51526630.SGD","LU1712237335.SGD","SG9999001424.SGD","LU0342679015.USD","LU0109391861.USD","LU2237438978.USD","LU1674673428.USD","NDSN","LU0157215616.USD","LU1815333072.USD","LU0861579265.USD","ADBE","LU2095319765.USD","LU0942090050.USD","LU2458330169.SGD","BK4566"],"gpt_icon":1},{"id":"2491348416","title":"Nordson Corp (NDSN) Q4 2024 Earnings Call Highlights: Record Sales and Strategic Growth Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2491348416","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491348416?lang=en_us&edition=fundamental","pubTime":"2024-12-13 15:00","pubTimestamp":1734073234,"startTime":"0","endTime":"0","summary":"Record Sales: $2.7 billion for fiscal year 2024.Fourth Quarter Sales: $744 million, up 4% from the prior year's fourth quarter.Fourth Quarter EBITDA: $241 million, 32% of sales.Adjusted Operating Profit: $205 million for the fourth quarter.Net Income: $122 million for the fourth quarter.Adjusted Earnings Per Share: $2.78 for the fourth quarter, a 3% increase over the prior year.Free Cash Flow: $492 million for the fiscal year, 105% conversion rate on net income.Debt: Net debt at $2.1 billion, leverage ratio of 2.5 times based on trailing 12 months EBITDA.Dividend Increase: 15% annual increase, marking 61 consecutive years of increases.Fiscal 2025 Sales Guidance: 2% to 7% above fiscal 2024 sales.Fiscal 2025 Adjusted Earnings Guidance: Neutral to 8% growth per diluted share.First Quarter Fiscal 2025 Sales Forecast: $615 million to $655 million.First Quarter Fiscal 2025 Adjusted Earnings Forecast: $1.95 to $2.15 per diluted share.GuruFocus has detected 3 Warning Sign with NDSN.Nordson Cor","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rY6PbI9Rb5gsuiADUN1SlA--~B/aD00MzY7dz00MzY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/7d304a7a13a5211882e5e94b45b070a4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rY6PbI9Rb5gsuiADUN1SlA--~B/aD00MzY7dz00MzY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/7d304a7a13a5211882e5e94b45b070a4"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordson-corp-ndsn-q4-2024-070034534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDSN"],"gpt_icon":0},{"id":"2491484113","title":"Q4 2024 Nordson Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2491484113","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491484113?lang=en_us&edition=fundamental","pubTime":"2024-12-13 14:46","pubTimestamp":1734072361,"startTime":"0","endTime":"0","summary":"Lara Mahoney; Vice President, Investor Relations & Corporate Communications; Nordson Corp. Sundaram Nagarajan; President, Chief Executive Officer, Director; Nordson Corp. Dan Hopgood; Chief Financial Officer, Executive Vice President, Corporate Controller; Nordson Corp. Thank you for standing by and welcome to the Nordson Corporation fourth quarter fiscal year-2024 conference call. Thank you. I'd now like to turn the call over to Lara Mahoney, Vice President of Investor Relations and Corporate Communications. You may begin.Good morning, everyone. Thank you for joining Nordson's fiscal 2024 fourth quarter a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-nordson-corp-earnings-064601536.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDSN"],"gpt_icon":0},{"id":"2491392789","title":"Nordson Corporation Reports Record Sales in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2491392789","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491392789?lang=en_us&edition=fundamental","pubTime":"2024-12-13 11:51","pubTimestamp":1734061882,"startTime":"0","endTime":"0","summary":"Nordson Corporation ( ($NDSN) ) has released its Q4 earnings. Here is a breakdown of the information Nordson Corporation presented to its investors...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nordson-corporation-reports-record-sales-in-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nordson-corporation-reports-record-sales-in-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NDSN"],"gpt_icon":0},{"id":"2491751352","title":"Equities Fall After Hotter-Than-Projected Producer Prices Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2491751352","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491751352?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:36","pubTimestamp":1734039362,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes dropped Thursday after official data showed that producer prices increased more than Wall Street's projections in November.The Nasdaq Composite fell 0.7% to 19,902.8 after ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DXD","BK4534","US3Y.BOND","BK4527","LU1435385759.SGD","UDOW","DJX","DDM","LU0289739343.SGD","BK4516","US30Y.BOND","PSQ","US2Y.BOND","MNQmain","US5Y.BOND","TQQQ","LU0672654240.SGD","SQQQ","QLD","SDOW","DOG","LU0348723411.USD","TSYW.SI","ADBE","BK4554","US6M.BOND","US10Y.BOND","WBD","LU0082616367.USD","BK4567",".DJI","LU1803068979.SGD","US12M.BOND","LU0719512351.SGD","BA","LU1674673428.USD","USJW.SI",".SPX","LU1778281490.HKD","LU0106261372.USD","NDSN","US7Y.BOND","NQmain","LU0158827948.USD","USAW.SI","LU1623119135.USD",".IXIC","QID","NVIW.SI"],"gpt_icon":1},{"id":"2491363062","title":"S&P 500 Gains and Losses Today: Adobe Stock Falls as Guidance Blurs AI Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2491363062","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491363062?lang=en_us&edition=fundamental","pubTime":"2024-12-13 05:24","pubTimestamp":1734038672,"startTime":"0","endTime":"0","summary":"The S&P 500 slid 0.5% on Thursday, Dec. 12, 2024, following a report showing hotter-than-expected wholesale inflation data in November.Adobe shares tumbled as lackluster sales guidance provoked uncertainty about the multimedia software maker's traction in the AI market.Shares of Warner Bros. Discovery surged after the media giant outlined plans to separate its linear TV business from its film studio and streaming operations.Major U.S. equities indexes moved lower Thursday after the Producer Price Index report showed an unanticipated uptick in wholesale inflation during November.Expectations remain high for the Federal Reserve to lower interest rates at next week's meeting. Still, the latest sign of stubborn inflation added uncertainty around the path forward for the Fed in 2025.The S&P 500 fell 0.5%. The Dow was also down 0.5%, while the Nasdaq dropped 0.7%, dropping back below the 20,000-point threshold it pierced for the first time during the previous session.C.H. Robinson Worldwide ","market":"sg","thumbnail":"https://www.investopedia.com/thmb/RpPpGk3kOXnKX6bMzzYSxmiCpGc=/4000x2662/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1843372331-a8cab7bfae7f4734abbc07c1eac71b26.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/RpPpGk3kOXnKX6bMzzYSxmiCpGc=/4000x2662/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-1843372331-a8cab7bfae7f4734abbc07c1eac71b26.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/sandp-500-gains-and-losses-today-adobe-stock-warner-bros-nordson-8760360","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU1489326972.SGD",".SPX","SDS","LU2357305700.SGD","VOO","ESmain","LU1571399168.USD","BK4581","SH","WDC","BK4567","LU1303367103.USD","NDSN","LU1548497426.USD","IVV","LU0719512351.SGD","STLD","WBD","SPY","LU0557290698.USD","BK4585","LU1366333091.USD","LU0889566641.SGD","NUE","LU0198837287.USD","LU0965509101.SGD","LU1815333072.USD","LU2095319765.USD","BK4516","LU2458330243.SGD","BK4527","LU0511384066.AUD","LU0942090050.USD","SPXU","LU0792757196.USD","LU0068578508.USD","BK4131","LU1674673428.USD","LU0158827948.USD","LU0472753341.HKD","OEF","MET","UPRO","LU0006306889.USD","LU0889565833.HKD","OEX","ADBE","SSO","CHRW","LU2098885051.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NDSN\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"NDSN","amount":0.78,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Nordson Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-19","symbol":"NDSN","fiscalQuarterEnding":"2025/01","expectedEps":2.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":2.06},{"date":"2025-01-02","symbol":"NDSN","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"Nordson Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-16"},{"market":"US","date":"2024-12-11","symbol":"NDSN","fiscalQuarterEnding":"2024/10","expectedEps":2.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"post","actualEps":2.78},{"date":"2024-08-27","symbol":"NDSN","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-27","defaultRemindTime":1724765400000,"name":"Nordson Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-27","currency":"USD","dateTimestamp":1724731200000,"payDate":"2024-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NDSN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-09","value":0.22,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-08","value":0.24,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-05","value":0.24,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-08","value":0.24,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NDSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NDSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDSN","date":"2025-04-16","current":23.034481,"percent":0.003252,"low":21.074368,"twenty":25.940089,"median":29.311921,"eighty":38.25092,"high":48.270254,"avg":31.191272,"sd":6.35803,"marketCap":10419970110},"quantilePoints":[{"date":"2020-04-17","current":25.907596,"twenty":19.475168,"median":23.52282,"eighty":28.698152,"marketCap":8822261945},{"date":"2020-04-24","current":26.583831,"twenty":19.475168,"median":23.546563,"eighty":28.698152,"marketCap":9052538719},{"date":"2020-05-01","current":26.820003,"twenty":19.475168,"median":23.586709,"eighty":28.698152,"marketCap":9132962015},{"date":"2020-05-08","current":28.259125,"twenty":19.475168,"median":23.612769,"eighty":28.698152,"marketCap":9623023391},{"date":"2020-05-15","current":27.604979,"twenty":19.475168,"median":23.641813,"eighty":28.698152,"marketCap":9400268220},{"date":"2020-05-22","current":29.426956,"twenty":19.475168,"median":23.641813,"eighty":28.79596,"marketCap":10025293050},{"date":"2020-05-29","current":31.826398,"twenty":19.475168,"median":23.677487,"eighty":28.851824,"marketCap":10842744450},{"date":"2020-06-05","current":33.969812,"twenty":19.475168,"median":23.726822,"eighty":28.924759,"marketCap":11572971379},{"date":"2020-06-12","current":31.436975,"twenty":19.475168,"median":23.763044,"eighty":28.98117,"marketCap":10710074390},{"date":"2020-06-19","current":32.804978,"twenty":19.475168,"median":23.775435,"eighty":29.034144,"marketCap":11176131052},{"date":"2020-06-26","current":30.537953,"twenty":19.475168,"median":23.857065,"eighty":29.090167,"marketCap":10403792103},{"date":"2020-07-02","current":31.516549,"twenty":19.475168,"median":23.878557,"eighty":29.126991,"marketCap":10737184122},{"date":"2020-07-10","current":31.55549,"twenty":19.475168,"median":23.981368,"eighty":29.190841,"marketCap":10750450586},{"date":"2020-07-17","current":32.254729,"twenty":19.475168,"median":24.045542,"eighty":29.281506,"marketCap":10988670142},{"date":"2020-07-24","current":32.545938,"twenty":19.475168,"median":24.110111,"eighty":29.310275,"marketCap":11087880224},{"date":"2020-07-31","current":32.782968,"twenty":19.475168,"median":24.164873,"eighty":29.335777,"marketCap":11168632616},{"date":"2020-08-07","current":33.768336,"twenty":19.475168,"median":24.212142,"eighty":29.365846,"marketCap":11504331846},{"date":"2020-08-14","current":34.990735,"twenty":19.475168,"median":24.227337,"eighty":29.398495,"marketCap":11920783467},{"date":"2020-08-21","current":32.677259,"twenty":19.475168,"median":24.25252,"eighty":29.446164,"marketCap":10905610539},{"date":"2020-08-28","current":32.485416,"twenty":19.545225,"median":24.310664,"eighty":29.500145,"marketCap":10841585428},{"date":"2020-09-04","current":32.298758,"twenty":19.5806,"median":24.337657,"eighty":29.518579,"marketCap":10779290726},{"date":"2020-09-11","current":33.330075,"twenty":19.622601,"median":24.39699,"eighty":29.566814,"marketCap":11123479323},{"date":"2020-09-18","current":33.38746,"twenty":19.677696,"median":24.453053,"eighty":29.625879,"marketCap":11142630720},{"date":"2020-09-25","current":31.94067,"twenty":19.705736,"median":24.511198,"eighty":29.641383,"marketCap":10659783388},{"date":"2020-10-02","current":33.123143,"twenty":19.759714,"median":24.559885,"eighty":29.677901,"marketCap":11054418226},{"date":"2020-10-09","current":34.985537,"twenty":19.789336,"median":24.593979,"eighty":29.741151,"marketCap":11675968096},{"date":"2020-10-16","current":36.267128,"twenty":19.819173,"median":24.608224,"eighty":29.774469,"marketCap":12103682619},{"date":"2020-10-23","current":36.093235,"twenty":19.877633,"median":24.65543,"eighty":29.827568,"marketCap":12045648084},{"date":"2020-10-30","current":33.636127,"twenty":19.91051,"median":24.693193,"eighty":29.959472,"marketCap":11225620105},{"date":"2020-11-06","current":36.632304,"twenty":19.95593,"median":24.727934,"eighty":30.014064,"marketCap":12225555143},{"date":"2020-11-13","current":35.112479,"twenty":19.981501,"median":24.768031,"eighty":30.089009,"marketCap":11718333307},{"date":"2020-11-20","current":35.143779,"twenty":20.026764,"median":24.845579,"eighty":30.158186,"marketCap":11728779523},{"date":"2020-11-27","current":35.538517,"twenty":20.063563,"median":24.935472,"eighty":30.222931,"marketCap":11860517917},{"date":"2020-12-04","current":34.851639,"twenty":20.107826,"median":25.07833,"eighty":30.405789,"marketCap":11631281504},{"date":"2020-12-11","current":34.394301,"twenty":20.160668,"median":25.167012,"eighty":30.4833,"marketCap":11478650677},{"date":"2020-12-18","current":46.265784,"twenty":20.192834,"median":25.265092,"eighty":30.54578,"marketCap":11545117401},{"date":"2020-12-24","current":46.317001,"twenty":20.241125,"median":25.361959,"eighty":30.698435,"marketCap":11557898188},{"date":"2020-12-31","current":46.782616,"twenty":20.262775,"median":25.502668,"eighty":30.831894,"marketCap":11674087162},{"date":"2021-01-08","current":47.322729,"twenty":20.294949,"median":25.585861,"eighty":31.106281,"marketCap":11808866372},{"date":"2021-01-15","current":44.99,"twenty":20.334804,"median":25.68038,"eighty":31.302916,"marketCap":11226759612},{"date":"2021-01-22","current":44.696663,"twenty":20.379738,"median":25.722515,"eighty":31.402427,"marketCap":11153560559},{"date":"2021-01-29","current":41.670169,"twenty":20.419872,"median":25.752474,"eighty":31.524337,"marketCap":10398332228},{"date":"2021-02-05","current":43.784058,"twenty":20.457642,"median":25.857752,"eighty":31.653019,"marketCap":10925830170},{"date":"2021-02-12","current":43.83062,"twenty":20.494468,"median":25.894398,"eighty":31.756988,"marketCap":10937449067},{"date":"2021-02-19","current":43.739825,"twenty":20.557024,"median":25.931115,"eighty":31.860318,"marketCap":10914792217},{"date":"2021-02-26","current":40.629842,"twenty":20.634976,"median":25.956933,"eighty":31.943622,"marketCap":11177960243},{"date":"2021-03-05","current":41.381626,"twenty":20.785311,"median":26.059567,"eighty":32.069203,"marketCap":11384788772},{"date":"2021-03-12","current":42.604568,"twenty":20.833555,"median":26.126951,"eighty":32.122854,"marketCap":11721241022},{"date":"2021-03-19","current":42.699616,"twenty":20.939268,"median":26.20378,"eighty":32.272341,"marketCap":11747390239},{"date":"2021-03-26","current":43.001656,"twenty":21.042245,"median":26.313978,"eighty":32.352242,"marketCap":11830486638},{"date":"2021-04-01","current":42.746084,"twenty":21.111146,"median":26.366918,"eighty":32.493118,"marketCap":11760174300},{"date":"2021-04-09","current":42.902384,"twenty":21.27073,"median":26.445428,"eighty":32.559482,"marketCap":11803175234},{"date":"2021-04-16","current":43.557157,"twenty":21.324974,"median":26.550566,"eighty":32.648314,"marketCap":11983314281},{"date":"2021-04-23","current":45.185639,"twenty":21.39978,"median":26.661989,"eighty":32.68783,"marketCap":12431337524},{"date":"2021-04-30","current":44.653373,"twenty":21.503041,"median":26.791044,"eighty":32.843918,"marketCap":12284901911},{"date":"2021-05-07","current":44.108433,"twenty":21.664859,"median":26.873786,"eighty":33.002725,"marketCap":12134979737},{"date":"2021-05-14","current":43.483231,"twenty":21.73104,"median":27.067778,"eighty":33.102706,"marketCap":11962976001},{"date":"2021-05-21","current":42.629914,"twenty":21.797455,"median":27.141794,"eighty":33.252741,"marketCap":11728214147},{"date":"2021-05-28","current":41.936918,"twenty":21.870036,"median":27.182983,"eighty":33.284794,"marketCap":12882266235},{"date":"2021-06-04","current":42.404166,"twenty":21.896545,"median":27.227783,"eighty":33.325164,"marketCap":13025796379},{"date":"2021-06-11","current":42.071228,"twenty":22.01667,"median":27.319404,"eighty":33.38799,"marketCap":12923523888},{"date":"2021-06-18","current":40.72056,"twenty":22.168564,"median":27.355054,"eighty":33.452099,"marketCap":12508622986},{"date":"2021-06-25","current":41.743965,"twenty":22.270071,"median":27.449709,"eighty":33.535542,"marketCap":12822994677},{"date":"2021-07-02","current":41.655056,"twenty":22.371493,"median":27.531819,"eighty":33.620189,"marketCap":12795683274},{"date":"2021-07-09","current":41.863142,"twenty":22.40426,"median":27.587988,"eighty":33.671307,"marketCap":12859603581},{"date":"2021-07-16","current":41.970968,"twenty":22.449951,"median":27.622687,"eighty":33.808716,"marketCap":12892725921},{"date":"2021-07-23","current":42.561176,"twenty":22.560869,"median":27.732699,"eighty":33.879385,"marketCap":13074027156},{"date":"2021-07-30","current":42.776829,"twenty":22.609919,"median":27.849548,"eighty":33.969974,"marketCap":13140271838},{"date":"2021-08-06","current":42.547934,"twenty":22.689611,"median":27.877438,"eighty":34.053841,"marketCap":13069959500},{"date":"2021-08-13","current":43.242185,"twenty":22.74545,"median":27.920054,"eighty":34.145693,"marketCap":13283220888},{"date":"2021-08-20","current":43.558098,"twenty":22.801888,"median":27.952764,"eighty":34.290122,"marketCap":13380263536},{"date":"2021-08-27","current":44.178573,"twenty":22.812246,"median":27.990563,"eighty":34.392863,"marketCap":13570862269},{"date":"2021-09-03","current":38.720798,"twenty":22.812246,"median":28.016107,"eighty":34.427258,"marketCap":14031758821},{"date":"2021-09-10","current":38.663065,"twenty":22.812246,"median":28.051837,"eighty":34.523829,"marketCap":14010837582},{"date":"2021-09-17","current":38.783341,"twenty":22.812246,"median":28.101481,"eighty":34.600442,"marketCap":14054423497},{"date":"2021-09-24","current":39.112095,"twenty":22.812246,"median":28.172633,"eighty":34.739819,"marketCap":14173558331},{"date":"2021-10-01","current":38.408081,"twenty":22.812246,"median":28.214693,"eighty":34.846229,"marketCap":13918435443},{"date":"2021-10-08","current":38.164322,"twenty":22.812246,"median":28.262628,"eighty":34.967323,"marketCap":13830101322},{"date":"2021-10-15","current":39.2452,"twenty":22.812246,"median":28.345507,"eighty":35.040277,"marketCap":14221793410},{"date":"2021-10-22","current":40.738224,"twenty":22.812246,"median":28.467328,"eighty":35.124999,"marketCap":14762839898},{"date":"2021-10-29","current":40.76709,"twenty":22.812246,"median":28.563548,"eighty":35.188137,"marketCap":14773300518},{"date":"2021-11-05","current":41.900891,"twenty":22.812246,"median":28.65265,"eighty":35.280491,"marketCap":15184170407},{"date":"2021-11-12","current":42.89036,"twenty":22.812246,"median":28.726341,"eighty":35.450179,"marketCap":15542737199},{"date":"2021-11-19","current":42.811779,"twenty":22.812246,"median":28.80539,"eighty":35.549646,"marketCap":15514261068},{"date":"2021-11-26","current":41.410165,"twenty":22.812246,"median":28.864934,"eighty":35.903856,"marketCap":15006339875},{"date":"2021-12-03","current":41.711657,"twenty":22.812246,"median":28.92727,"eighty":36.069238,"marketCap":15115595235},{"date":"2021-12-10","current":43.406744,"twenty":22.812246,"median":28.98193,"eighty":36.431979,"marketCap":15729866060},{"date":"2021-12-17","current":31.774681,"twenty":22.812246,"median":29.045849,"eighty":37.232892,"marketCap":14437398401},{"date":"2021-12-23","current":32.478251,"twenty":22.812246,"median":29.088337,"eighty":37.232892,"marketCap":14757077877},{"date":"2021-12-31","current":32.684393,"twenty":22.812246,"median":29.129392,"eighty":37.232892,"marketCap":14850742213},{"date":"2022-01-07","current":30.484691,"twenty":22.815071,"median":29.207546,"eighty":36.97694,"marketCap":13851268122},{"date":"2022-01-14","current":30.525663,"twenty":22.815071,"median":29.282089,"eighty":36.97694,"marketCap":13869884636},{"date":"2022-01-21","current":29.638946,"twenty":22.815071,"median":29.304251,"eighty":36.97694,"marketCap":13466988829},{"date":"2022-01-28","current":29.168955,"twenty":22.815071,"median":29.311379,"eighty":36.97694,"marketCap":13253439533},{"date":"2022-02-04","current":29.542899,"twenty":22.815071,"median":29.337369,"eighty":36.97694,"marketCap":13423347965},{"date":"2022-02-11","current":27.880639,"twenty":22.815071,"median":29.362529,"eighty":36.97694,"marketCap":12668070074},{"date":"2022-02-18","current":29.391784,"twenty":22.815071,"median":29.366514,"eighty":36.97694,"marketCap":13354686338},{"date":"2022-02-25","current":26.623653,"twenty":22.815071,"median":29.347162,"eighty":36.97694,"marketCap":13237146944},{"date":"2022-03-04","current":26.389328,"twenty":22.815071,"median":29.315461,"eighty":36.97694,"marketCap":13120642076},{"date":"2022-03-11","current":25.06083,"twenty":22.815071,"median":29.285165,"eighty":36.97694,"marketCap":12460119578},{"date":"2022-03-18","current":26.916066,"twenty":22.815071,"median":29.243043,"eighty":36.97694,"marketCap":13382533452},{"date":"2022-03-25","current":26.500036,"twenty":22.815071,"median":29.161338,"eighty":36.97694,"marketCap":13175685618},{"date":"2022-04-01","current":26.5618,"twenty":22.815071,"median":29.110003,"eighty":36.97694,"marketCap":13206394120},{"date":"2022-04-08","current":26.152762,"twenty":22.815071,"median":29.06315,"eighty":36.97694,"marketCap":13003022719},{"date":"2022-04-14","current":25.024705,"twenty":22.815071,"median":29.017269,"eighty":36.97694,"marketCap":12442158001},{"date":"2022-04-22","current":25.681961,"twenty":22.815071,"median":28.976103,"eighty":36.97694,"marketCap":12768942816},{"date":"2022-04-29","current":25.135413,"twenty":22.815071,"median":28.921546,"eighty":36.97694,"marketCap":12497201543},{"date":"2022-05-06","current":24.451353,"twenty":22.815071,"median":28.846362,"eighty":36.97694,"marketCap":12157090397},{"date":"2022-05-13","current":24.701903,"twenty":22.815071,"median":28.760845,"eighty":36.97694,"marketCap":12281662622},{"date":"2022-05-20","current":23.917623,"twenty":22.815071,"median":28.672725,"eighty":36.97694,"marketCap":11891722586},{"date":"2022-05-27","current":26.387966,"twenty":22.815071,"median":28.583869,"eighty":36.97694,"marketCap":12737075503},{"date":"2022-06-03","current":26.258219,"twenty":22.815071,"median":28.513058,"eighty":36.97694,"marketCap":12674448280},{"date":"2022-06-10","current":24.740251,"twenty":22.815071,"median":28.363633,"eighty":36.97694,"marketCap":11941748075},{"date":"2022-06-17","current":23.277092,"twenty":22.815071,"median":28.236909,"eighty":36.97694,"marketCap":11235503294},{"date":"2022-06-24","current":24.418547,"twenty":22.812246,"median":28.172633,"eighty":37.232892,"marketCap":11786466242},{"date":"2022-07-01","current":24.144502,"twenty":22.812246,"median":28.057193,"eighty":37.232892,"marketCap":11654189125},{"date":"2022-07-08","current":24.71523,"twenty":22.812246,"median":28.009885,"eighty":37.232892,"marketCap":11929670599},{"date":"2022-07-15","current":24.743826,"twenty":22.812246,"median":27.957934,"eighty":37.232892,"marketCap":11943473429},{"date":"2022-07-22","current":26.173622,"twenty":22.812246,"median":27.880862,"eighty":37.232892,"marketCap":12633614909},{"date":"2022-07-29","current":27.522397,"twenty":22.812246,"median":27.85242,"eighty":37.232892,"marketCap":13284648372},{"date":"2022-08-05","current":27.589121,"twenty":22.812246,"median":27.732699,"eighty":37.232892,"marketCap":13316854974},{"date":"2022-08-12","current":28.960535,"twenty":22.812246,"median":27.684441,"eighty":37.232892,"marketCap":13978815677},{"date":"2022-08-19","current":29.10828,"twenty":22.812246,"median":27.684441,"eighty":37.232892,"marketCap":14050130297},{"date":"2022-08-26","current":27.762972,"twenty":22.812246,"median":27.762972,"eighty":37.232892,"marketCap":13390470065},{"date":"2022-09-02","current":26.539394,"twenty":22.812246,"median":27.762972,"eighty":37.232892,"marketCap":12800321123},{"date":"2022-09-09","current":27.789618,"twenty":22.812246,"median":27.764449,"eighty":37.232892,"marketCap":13403321858},{"date":"2022-09-16","current":25.974776,"twenty":22.812246,"median":27.772633,"eighty":37.232892,"marketCap":12527998210},{"date":"2022-09-23","current":25.265446,"twenty":22.812246,"median":27.772633,"eighty":37.232892,"marketCap":12185878248},{"date":"2022-09-30","current":25.178855,"twenty":22.812246,"median":27.684441,"eighty":37.232892,"marketCap":12144114439},{"date":"2022-10-07","current":25.588084,"twenty":22.812246,"median":27.589121,"eighty":37.232892,"marketCap":12341491341},{"date":"2022-10-14","current":24.964158,"twenty":22.812246,"median":27.522397,"eighty":37.232892,"marketCap":12040563080},{"date":"2022-10-21","current":25.684164,"twenty":22.812246,"median":27.431844,"eighty":37.232892,"marketCap":12387832004},{"date":"2022-10-28","current":26.807468,"twenty":22.812246,"median":27.288517,"eighty":37.232892,"marketCap":12929617296},{"date":"2022-11-04","current":26.101697,"twenty":22.812246,"median":27.182983,"eighty":37.232892,"marketCap":12589213654},{"date":"2022-11-11","current":28.058879,"twenty":22.812246,"median":27.143896,"eighty":37.232892,"marketCap":13533190138},{"date":"2022-11-18","current":27.40174,"twenty":22.812246,"median":27.143896,"eighty":37.232892,"marketCap":13216242882},{"date":"2022-11-25","current":28.003129,"twenty":22.812246,"median":27.143896,"eighty":37.232892,"marketCap":13506301111},{"date":"2022-12-02","current":28.695853,"twenty":22.812246,"median":27.143896,"eighty":37.232892,"marketCap":13840411576},{"date":"2022-12-09","current":27.625926,"twenty":22.812246,"median":27.143896,"eighty":37.232892,"marketCap":13324371098},{"date":"2022-12-16","current":26.405297,"twenty":22.812246,"median":27.081357,"eighty":37.232892,"marketCap":13548637026},{"date":"2022-12-23","current":26.324735,"twenty":22.812246,"median":26.917117,"eighty":37.232892,"marketCap":13507300647},{"date":"2022-12-30","current":26.480688,"twenty":22.812246,"median":26.84731,"eighty":37.232892,"marketCap":13587320201},{"date":"2023-01-06","current":26.263468,"twenty":22.812246,"median":26.820003,"eighty":37.232892,"marketCap":13475864394},{"date":"2023-01-13","current":27.162422,"twenty":22.812246,"median":26.820003,"eighty":37.232892,"marketCap":13937119964},{"date":"2023-01-20","current":26.046249,"twenty":22.812246,"median":26.791044,"eighty":37.232892,"marketCap":13364408587},{"date":"2023-01-27","current":26.687881,"twenty":22.812246,"median":26.742429,"eighty":37.232892,"marketCap":13693631893},{"date":"2023-02-03","current":27.698229,"twenty":22.812246,"median":26.730367,"eighty":37.232892,"marketCap":14212044287},{"date":"2023-02-10","current":26.9051,"twenty":22.812246,"median":26.756936,"eighty":37.232892,"marketCap":13805087700},{"date":"2023-02-17","current":27.42754,"twenty":22.812246,"median":26.777814,"eighty":37.232892,"marketCap":14073153205},{"date":"2023-02-24","current":25.339903,"twenty":22.818455,"median":26.742429,"eighty":37.232892,"marketCap":12592791463},{"date":"2023-03-03","current":25.693724,"twenty":22.888599,"median":26.742429,"eighty":37.232892,"marketCap":12768624369},{"date":"2023-03-10","current":24.533421,"twenty":23.022346,"median":26.742429,"eighty":37.232892,"marketCap":12192006371},{"date":"2023-03-17","current":23.507931,"twenty":23.073259,"median":26.742429,"eighty":37.232892,"marketCap":11682383711},{"date":"2023-03-24","current":24.191207,"twenty":23.11666,"median":26.742429,"eighty":37.232892,"marketCap":12021941281},{"date":"2023-03-31","current":25.60961,"twenty":23.253838,"median":26.736398,"eighty":36.97694,"marketCap":12726823858},{"date":"2023-04-06","current":24.394001,"twenty":23.33049,"median":26.736398,"eighty":36.97694,"marketCap":12122720593},{"date":"2023-04-14","current":25.195957,"twenty":23.41295,"median":26.742429,"eighty":37.232892,"marketCap":12521256965},{"date":"2023-04-21","current":25.201718,"twenty":23.504039,"median":26.742429,"eighty":37.232892,"marketCap":12524120014},{"date":"2023-04-27","current":24.297213,"twenty":23.539617,"median":26.74826,"eighty":37.488843,"marketCap":12074621376},{"date":"2023-05-05","current":24.905594,"twenty":23.606361,"median":26.754091,"eighty":37.744795,"marketCap":12376959313},{"date":"2023-05-12","current":24.915964,"twenty":23.71046,"median":26.754091,"eighty":37.744795,"marketCap":12382112801},{"date":"2023-05-19","current":25.071516,"twenty":23.737746,"median":26.754091,"eighty":37.744795,"marketCap":12459415115},{"date":"2023-05-26","current":24.149557,"twenty":23.775925,"median":26.754091,"eighty":37.744795,"marketCap":12434220286},{"date":"2023-06-02","current":24.547101,"twenty":23.807408,"median":26.754091,"eighty":37.744795,"marketCap":12638909593},{"date":"2023-06-09","current":25.763553,"twenty":23.87555,"median":26.754091,"eighty":37.744795,"marketCap":13265241453},{"date":"2023-06-16","current":26.186379,"twenty":23.932292,"median":26.754091,"eighty":37.744795,"marketCap":13482947340},{"date":"2023-06-23","current":26.179737,"twenty":23.985213,"median":26.765952,"eighty":38.000746,"marketCap":13479527876},{"date":"2023-06-30","current":27.312067,"twenty":24.022166,"median":26.792539,"eighty":38.031857,"marketCap":14062546522},{"date":"2023-07-07","current":26.64573,"twenty":24.059434,"median":26.823401,"eighty":38.031857,"marketCap":13719460281},{"date":"2023-07-14","current":27.403938,"twenty":24.110646,"median":26.84731,"eighty":38.031857,"marketCap":14109849110},{"date":"2023-07-21","current":27.059701,"twenty":24.147362,"median":26.916066,"eighty":38.031857,"marketCap":13932606882},{"date":"2023-07-28","current":27.461495,"twenty":24.168879,"median":26.963025,"eighty":38.031857,"marketCap":14139484467},{"date":"2023-08-04","current":27.530121,"twenty":24.213961,"median":27.010925,"eighty":38.031857,"marketCap":14174818930},{"date":"2023-08-11","current":26.842754,"twenty":24.229852,"median":27.102269,"eighty":38.031857,"marketCap":13820904385},{"date":"2023-08-18","current":25.846569,"twenty":24.286293,"median":27.105309,"eighty":38.062969,"marketCap":13307984755},{"date":"2023-08-25","current":26.926518,"twenty":24.318439,"median":27.108376,"eighty":38.062969,"marketCap":13489216358},{"date":"2023-09-01","current":27.785468,"twenty":24.344275,"median":27.137771,"eighty":38.062969,"marketCap":13919519297},{"date":"2023-09-08","current":26.615506,"twenty":24.386406,"median":27.171287,"eighty":38.062969,"marketCap":13333410268},{"date":"2023-09-15","current":26.489177,"twenty":24.419299,"median":27.171287,"eighty":38.062969,"marketCap":13270124176},{"date":"2023-09-22","current":25.461477,"twenty":24.450462,"median":27.171287,"eighty":38.062969,"marketCap":12755283268},{"date":"2023-09-29","current":25.387501,"twenty":24.471882,"median":27.171287,"eighty":38.062969,"marketCap":12718223845},{"date":"2023-10-06","current":25.249791,"twenty":24.541629,"median":27.171287,"eighty":38.062969,"marketCap":12649236304},{"date":"2023-10-13","current":25.891677,"twenty":24.594747,"median":27.171287,"eighty":38.062969,"marketCap":12970798067},{"date":"2023-10-20","current":24.602215,"twenty":24.608742,"median":27.171287,"eighty":38.062969,"marketCap":12324823816},{"date":"2023-10-27","current":24.218676,"twenty":24.624056,"median":27.178017,"eighty":38.156303,"marketCap":12132684961},{"date":"2023-11-03","current":24.722853,"twenty":24.649697,"median":27.178017,"eighty":38.156303,"marketCap":12385259183},{"date":"2023-11-10","current":25.205405,"twenty":24.66575,"median":27.178017,"eighty":38.156303,"marketCap":12627000650},{"date":"2023-11-17","current":26.371953,"twenty":24.691886,"median":27.178017,"eighty":38.156303,"marketCap":13211399244},{"date":"2023-11-24","current":26.769149,"twenty":24.71523,"median":27.178017,"eighty":38.156303,"marketCap":13410379839},{"date":"2023-12-01","current":26.783944,"twenty":24.733533,"median":27.178017,"eighty":38.156303,"marketCap":13417791723},{"date":"2023-12-08","current":27.437211,"twenty":24.753057,"median":27.195113,"eighty":38.125192,"marketCap":13745054936},{"date":"2023-12-15","current":29.238623,"twenty":24.786938,"median":27.218142,"eighty":38.125192,"marketCap":14253624250},{"date":"2023-12-22","current":30.311909,"twenty":24.855785,"median":27.269312,"eighty":38.125192,"marketCap":14776843458},{"date":"2023-12-29","current":30.937632,"twenty":24.905594,"median":27.319404,"eighty":38.156303,"marketCap":15081879197},{"date":"2024-01-05","current":29.373909,"twenty":24.923389,"median":27.339831,"eighty":38.157907,"marketCap":14319574929},{"date":"2024-01-12","current":29.310752,"twenty":24.950944,"median":27.361308,"eighty":38.157907,"marketCap":14288786275},{"date":"2024-01-19","current":29.419522,"twenty":24.979337,"median":27.40174,"eighty":38.159511,"marketCap":14341811180},{"date":"2024-01-26","current":29.764926,"twenty":25.003689,"median":27.422933,"eighty":38.157907,"marketCap":14510193283},{"date":"2024-02-02","current":30.152732,"twenty":25.024388,"median":27.434528,"eighty":38.157907,"marketCap":14699245594},{"date":"2024-02-09","current":30.681131,"twenty":25.061763,"median":27.468843,"eighty":38.157907,"marketCap":14956836508},{"date":"2024-02-16","current":31.132203,"twenty":25.085689,"median":27.520784,"eighty":38.157907,"marketCap":15176731191},{"date":"2024-02-23","current":31.693747,"twenty":25.103317,"median":27.546453,"eighty":38.157907,"marketCap":15618805176},{"date":"2024-03-01","current":30.829944,"twenty":25.13027,"median":27.599527,"eighty":38.156303,"marketCap":15193119884},{"date":"2024-03-08","current":31.03188,"twenty":25.150346,"median":27.633564,"eighty":38.156303,"marketCap":15292634390},{"date":"2024-03-15","current":30.659344,"twenty":25.183283,"median":27.707772,"eighty":38.156303,"marketCap":15109047284},{"date":"2024-03-22","current":31.35103,"twenty":25.205405,"median":27.789618,"eighty":38.156303,"marketCap":15449913064},{"date":"2024-03-28","current":31.768827,"twenty":25.213372,"median":27.83232,"eighty":38.156303,"marketCap":15655805146},{"date":"2024-04-05","current":31.427626,"twenty":25.232535,"median":27.87623,"eighty":38.157907,"marketCap":15487659946},{"date":"2024-04-12","current":31.205962,"twenty":25.261659,"median":27.901457,"eighty":38.157907,"marketCap":15378422758},{"date":"2024-04-19","current":30.072107,"twenty":25.261659,"median":27.958413,"eighty":38.157907,"marketCap":14819654524},{"date":"2024-04-26","current":30.134776,"twenty":25.261693,"median":28.003129,"eighty":38.156303,"marketCap":14850538336},{"date":"2024-05-03","current":30.499188,"twenty":25.261693,"median":28.051762,"eighty":38.156303,"marketCap":15030121986},{"date":"2024-05-10","current":32.244652,"twenty":25.261693,"median":28.142791,"eighty":38.156303,"marketCap":15890293350},{"date":"2024-05-17","current":31.399773,"twenty":25.304268,"median":28.197623,"eighty":38.156303,"marketCap":15473933807},{"date":"2024-05-24","current":28.143158,"twenty":25.339903,"median":28.271204,"eighty":38.156303,"marketCap":13606035085},{"date":"2024-05-31","current":27.399007,"twenty":25.362656,"median":28.271204,"eighty":38.156303,"marketCap":13246269045},{"date":"2024-06-07","current":26.8316,"twenty":25.389432,"median":28.271204,"eighty":38.156303,"marketCap":12971951584},{"date":"2024-06-14","current":27.679749,"twenty":25.406109,"median":28.272983,"eighty":38.157907,"marketCap":13381996056},{"date":"2024-06-21","current":27.458235,"twenty":25.444042,"median":28.274762,"eighty":38.159511,"marketCap":13274903435},{"date":"2024-06-28","current":27.281735,"twenty":25.505845,"median":28.281271,"eighty":38.164322,"marketCap":13189572952},{"date":"2024-07-05","current":26.959533,"twenty":25.513829,"median":28.281271,"eighty":38.164322,"marketCap":13033801867},{"date":"2024-07-12","current":27.869279,"twenty":25.537458,"median":28.281271,"eighty":38.164322,"marketCap":13473626105},{"date":"2024-07-15","current":28.091978,"twenty":25.539746,"median":28.281271,"eighty":38.164322,"marketCap":13581291414},{"date":"2024-08-02","current":28.825224,"twenty":25.614661,"median":28.4902,"eighty":38.250278,"marketCap":13935785168},{"date":"2024-08-09","current":27.890602,"twenty":25.687988,"median":28.518962,"eighty":38.250278,"marketCap":13483934486},{"date":"2024-08-16","current":28.479331,"twenty":25.71374,"median":28.518962,"eighty":38.250278,"marketCap":13768560328},{"date":"2024-08-23","current":30.958709,"twenty":25.799426,"median":28.562219,"eighty":38.250278,"marketCap":14640187893},{"date":"2024-08-30","current":30.85351,"twenty":25.818748,"median":28.695853,"eighty":38.250278,"marketCap":14590439960},{"date":"2024-09-06","current":29.81845,"twenty":25.859543,"median":28.825224,"eighty":38.250278,"marketCap":14100966037},{"date":"2024-09-13","current":30.016756,"twenty":25.863875,"median":28.929476,"eighty":38.250278,"marketCap":14194743751},{"date":"2024-09-20","current":31.442382,"twenty":25.863875,"median":29.031218,"eighty":38.250278,"marketCap":14868914025},{"date":"2024-09-27","current":31.554836,"twenty":25.892454,"median":29.143672,"eighty":38.250278,"marketCap":14922092851},{"date":"2024-10-04","current":30.871648,"twenty":25.923868,"median":29.205983,"eighty":38.250278,"marketCap":14599017190},{"date":"2024-10-11","current":30.664878,"twenty":25.931519,"median":29.245417,"eighty":38.250278,"marketCap":14501236768},{"date":"2024-10-18","current":30.97201,"twenty":25.94903,"median":29.298963,"eighty":38.250278,"marketCap":14646477862},{"date":"2024-10-25","current":30.095353,"twenty":25.94903,"median":29.327527,"eighty":38.250278,"marketCap":14231911748},{"date":"2024-10-31","current":30.33598,"twenty":25.94903,"median":29.356087,"eighty":38.250278,"marketCap":14345702999},{"date":"2024-11-08","current":31.507678,"twenty":25.945192,"median":29.38515,"eighty":38.250599,"marketCap":14899792053},{"date":"2024-11-15","current":31.022796,"twenty":25.945192,"median":29.416481,"eighty":38.250599,"marketCap":14670494106},{"date":"2024-11-22","current":31.025214,"twenty":25.945192,"median":29.437225,"eighty":38.250599,"marketCap":14671637737},{"date":"2024-11-29","current":31.558464,"twenty":25.945192,"median":29.456713,"eighty":38.250599,"marketCap":14923808297},{"date":"2024-12-06","current":30.783378,"twenty":25.945192,"median":29.501799,"eighty":38.250599,"marketCap":14557274671},{"date":"2024-12-13","current":28.036186,"twenty":25.945192,"median":29.524184,"eighty":38.250599,"marketCap":13100861025},{"date":"2024-12-20","current":25.493979,"twenty":25.940342,"median":29.524184,"eighty":38.250599,"marketCap":11912928472},{"date":"2024-12-27","current":26.025968,"twenty":25.931202,"median":29.524184,"eighty":38.250599,"marketCap":12161518345},{"date":"2025-01-03","current":25.009576,"twenty":25.92508,"median":29.524184,"eighty":38.250599,"marketCap":11686574849},{"date":"2025-01-10","current":24.658171,"twenty":25.902732,"median":29.53671,"eighty":38.25092,"marketCap":11522368694},{"date":"2025-01-17","current":26.089416,"twenty":25.878668,"median":29.53671,"eighty":38.25092,"marketCap":12191166679},{"date":"2025-01-24","current":26.814951,"twenty":25.878668,"median":29.53671,"eighty":38.25092,"marketCap":12530197490},{"date":"2025-01-31","current":26.954224,"twenty":25.878668,"median":29.428879,"eighty":38.25092,"marketCap":12595277563},{"date":"2025-02-07","current":26.303061,"twenty":25.878668,"median":29.419522,"eighty":38.25092,"marketCap":12290999679},{"date":"2025-02-14","current":26.544957,"twenty":25.878668,"median":29.373909,"eighty":38.25092,"marketCap":12404033490},{"date":"2025-02-21","current":27.568123,"twenty":25.878668,"median":29.311921,"eighty":38.25092,"marketCap":12470826196},{"date":"2025-02-28","current":26.357113,"twenty":25.891677,"median":29.311921,"eighty":38.25092,"marketCap":11923009111},{"date":"2025-03-07","current":26.613765,"twenty":25.923473,"median":29.334612,"eighty":38.252803,"marketCap":12039109056},{"date":"2025-03-14","current":25.412283,"twenty":25.927259,"median":29.334612,"eighty":38.252803,"marketCap":11495601958},{"date":"2025-03-21","current":25.871488,"twenty":25.935701,"median":29.334612,"eighty":38.252803,"marketCap":11703329802},{"date":"2025-03-28","current":25.985975,"twenty":25.941102,"median":29.334612,"eighty":38.252803,"marketCap":11755119483},{"date":"2025-04-04","current":23.449653,"twenty":25.941102,"median":29.334612,"eighty":38.252803,"marketCap":10607778845},{"date":"2025-04-11","current":22.776572,"twenty":25.940089,"median":29.311921,"eighty":38.25092,"marketCap":10303301047},{"date":"2025-04-16","current":23.034481,"twenty":25.940089,"median":29.311921,"eighty":38.25092,"marketCap":10419970110}],"updateTime":1744934475967}}}