US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nordson

180.81

+0.12000.07%

Post-market: 180.810.00000.00%16:33 EDT

Volume:404.28K

Turnover:73.22M

Market Cap:10.29B

PE:23.00

High:182.67

Open:180.69

Low:179.56

Close:180.69

Loading ...

Overview Company News Filings

Why Nordson (NDSN) Shares Are Trading Lower Today

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST

Stock Track | Nordson Plunges 7.85% on Disappointing Fiscal 2025 Outlook Amid Global Headwinds

US STOCKS-S&P, Nasdaq take breather as markets assess economic data

Nordson Shares Fall Over 5% After Mixed Earnings, Lowered 2025 Guidance

Nordson Shares Down 6.7% Premarket After Co Forecasts FY 2025 Sales, Profit Below Estimates

THOMSON REUTERS

D.A. Davidson Sticks to Its Buy Rating for Nordson (NDSN)

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Thursday as Traders Pull Back in Anticipation of More Inflation Data

MT Newswires Live

Stock Track | Nordson Plunges Over 6% in Pre-Market on Disappointing FY2025 Outlook Amid Market Headwinds

Analysts Conflicted on These Industrial Goods Names: WillScot Mobile Mini Holdings (WSC), Nordson (NDSN) and Air Canada (OtherACDVF)

Nordson Issues Downbeat Fiscal First-Quarter Outlook Despite Fourth-Quarter Beat

BUZZ-Nordson down after forecasting FY 2025 sales, profit below estimates

Nordson (NDSN) Receives a Hold from KeyBanc

Here's What Key Metrics Tell Us About Nordson (NDSN) Q4 Earnings

Nordson (NDSN) Q4 Earnings and Revenues Beat Estimates

Nordson forecasts FY 2025 revenue below estimates on weak farm equipment demand

Nordson Issues Conservative FY25 View After 4Q Profit Narrows

Nordson Corp reports results for the quarter ended October 31 - Earnings Summary

Nordson Corporation Reports Record Fiscal 2024 Sales

Nordson Fiscal Q4 Non-GAAP EPS, Sales Rise, Fiscal Q1, 2025 Outlooks Set -- Shares Drop After Hours

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NDSN/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDSN\",,,,,undefined,":{"symbol":"NDSN","market":"US","secType":"STK","nameCN":"Nordson","latestPrice":180.81,"timestamp":1744920000000,"preClose":180.69,"halted":0,"volume":404281,"hourTrading":{"tag":"盘后","latestPrice":180.81,"preClose":180.81,"latestTime":"16:33 EDT","volume":14050,"amount":2540380.5,"timestamp":1744922001946},"delay":0,"floatShares":48620375,"shares":56911738,"eps":7.860642,"marketStatus":"Market Closed","change":0.12,"latestTime":"04-17 16:00:00 EDT","open":180.69,"high":182.67,"low":179.56,"amount":73216797.06813,"amplitude":0.017212,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.860642,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":180.69,"dividendRate":0.01615,"preHourTrading":{"tag":"盘前","latestPrice":181.6,"preClose":180.69,"latestTime":"09:18 EDT","volume":749,"amount":136125.60437000002,"timestamp":1744895920841},"postHourTrading":{"tag":"盘后","latestPrice":180.81,"preClose":180.81,"latestTime":"16:33 EDT","volume":14050,"amount":2540380.5,"timestamp":1744922001946},"volumeRatio":0.8939227108227892,"impliedVol":0.3627,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDSN\",,,,,undefined,":{"symbol":"NDSN","floatShares":48620375,"roa":"7.44%","roe":"16.15%","lyrEps":8.172729,"volumeRatio":0.8939227108227892,"shares":56911738,"dividePrice":2.92,"high":182.67,"amplitude":0.017212,"preClose":180.69,"low":179.56,"week52Low":165.03,"pbRate":"3.58","psRate":"3.85","week52High":279.38,"institutionHeld":0.6826,"latestPrice":180.81,"eps":7.860642,"divideRate":0.01615,"volume":404281,"delay":0,"ttmEps":7.860642,"open":180.69,"prevYearClose":209.24,"prevWeekClose":185.56,"prevMonthClose":201.72,"prevQuarterClose":201.72,"fiveDayClose":181.04,"twentyDayClose":205.64,"sixtyDayClose":219.41},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDSN\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491735827","title":"Why Nordson (NDSN) Shares Are Trading Lower Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2491735827","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491735827?lang=en_us&edition=fundamental","pubTime":"2024-12-13 01:10","pubTimestamp":1734023453,"startTime":"0","endTime":"0","summary":"Shares of manufacturing company Nordson  fell 8.2% in the morning session after the company reported weak third-quarter financial results. Its full-year revenue and earnings guidance fell short of Wall Street's estimates, sending shares lower. On the other hand, Nordson exceeded analysts' revenue, EBITDA, and EPS expectations this quarter. Overall, this quarter could have been better.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Nordson?Access our full analysis report here, it’s free.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excit","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OtWdnr4CkPZOaYkyArjlSg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/685c68f1c925de0de3f252a9a483e97a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OtWdnr4CkPZOaYkyArjlSg--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/685c68f1c925de0de3f252a9a483e97a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-nordson-ndsn-shares-trading-171053016.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4161","BK4588","NDSN"],"gpt_icon":0},{"id":"2491233166","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2491233166","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491233166?lang=en_us&edition=fundamental","pubTime":"2024-12-13 01:00","pubTimestamp":1734022805,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeWarner Bros Discovery Inc WBD.OQ+16.0%MetLife Inc MET.N+4.8%Paramount Global PARA.OQ+4.2%West Pharmaceutical Services Inc WST.N+3.6%Constellation Energy Corp CEG.OQ+3.6%Bottom PerformersPercent ChangeAdobe Inc ADBE.OQ-12.7%Nordson Corp NDSN.OQ-8.6%Nucor Corp NUE.N-5.4%Steel Dynamics Inc STLD.OQ-4.4%Monolithic Power Systems Inc MPWR.OQ-4.0%As of 12:00 p.m., the S&P 500 .SPX lost 17.70 points, or 0.29%, to 6,066.49 and had posted 9 new 52-week highs and 4 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nL8N3ND1RK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1623119135.USD","WBD","LU1720051017.SGD","CEG","LU0069063385.USD","LU0158827948.USD","LU0056508442.USD","LU0965509101.SGD","BK4504","LU0057025933.USD","LU1989771016.USD","LU0889565833.HKD","LU0234572021.USD","LU0557290698.USD","LU0109392836.USD","BK4581","IE0002270589.USD","LU0006306889.USD","LU0861579265.USD","NUE","LU0198837287.USD","LU1674673428.USD","LU2023251221.USD","LU2290526834.HKD","LU0075056555.USD","BK4516","BK4585","LU0348723411.USD","MET","LU0061474960.USD","ADBE","LU1861215975.USD","WST","BK4023","NDSN","BK4592","LU2125154778.USD","MPWR","LU2125154935.USD","IE00B64QTZ34.USD","STLD","IE0009356076.USD","LU2089283258.USD","LU2095319765.USD","LU0708995401.HKD","LU0310800965.SGD","LU1267930813.SGD","PARA","LU0965509010.AUD","LU2250418816.HKD"],"gpt_icon":1},{"id":"1185613035","title":"Stock Track | Nordson Plunges 7.85% on Disappointing Fiscal 2025 Outlook Amid Global Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=1185613035","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185613035?lang=en_us&edition=fundamental","pubTime":"2024-12-12 23:32","pubTimestamp":1734017546,"startTime":"0","endTime":"0","summary":"Shares of Nordson Corporation  took a significant hit on Thursday, plunging by 7.85% in the intraday trading session. The sharp decline was triggered by the precision technology company's downbeat guidance for fiscal 2025, with both revenue and earnings projections falling short of analysts' expectations.Nordson forecasted fiscal 2025 revenue in the range of $2.75 billion to $2.87 billion, lower than the consensus estimate of $2.93 billion. Additionally, the company's adjusted earnings per share","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NDSN"],"gpt_icon":0},{"id":"2490878613","title":"US STOCKS-S&P, Nasdaq take breather as markets assess economic data","url":"https://stock-news.laohu8.com/highlight/detail?id=2490878613","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490878613?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:59","pubTimestamp":1734015575,"startTime":"0","endTime":"0","summary":"Seven of the 11 major S&P sub-sectors were trading lower, with information technology .SPLRCT leading losses, down 0.6%.Most megacap and growth stocks trended lower early on, with Nvidia NVDA.O down over 1%.Wall Street's main indexes have set new record highs multiple times this year, thanks to a rally driven by heavyweight tech stocks that have exploited the euphoria around artificial intelligence and the Fed's interest rate cuts.U.S. equities capped off a remarkable November after Donald Trump's victory in the presidential election on the prospects of business-friendly policies adding to corporate profits, and have kicked off December on a broadly positive note.Among significant movers, Adobe ADBE.O slid 11.2% after the Photoshop maker forec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nL4N3ND10Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","LU0097036916.USD","NVIW.SI","SNVD.UK","IE00BWXC8680.SGD","LU0053666078.USD","LU0980610538.SGD","NVDX","IE00BQXX3F31.USD","LU2357125470.USD","IE00BKDWB100.SGD","LU1989772923.USD","LU2452424414.USD","NDSN","IE00BJJMRX11.SGD","LU0823434583.USD","LU1868837136.USD","LU0203201768.USD","2NVD.UK","NVDS","IE00BHPRN162.USD","LU2236285917.USD","NVD","LU2125154778.USD","CNC","IE00BD6J9T35.USD","LU0345768740.USD","IE0004445015.USD","LU0942090050.USD","LU1839511570.USD","LU1571399168.USD","NVDD","LU1989772840.SGD","NVD3.UK","LU0106261372.USD","LU1623119135.USD","LU2417539215.USD","LU2433249047.HKD","IE00BDRTCR15.USD","LU2063271972.USD","NVDA","LU0708995401.HKD","NVD2.UK","NVDY","LU1815333072.USD","3NVD.UK","NVDU","IE00B19Z9505.USD","LU0081259029.USD"],"gpt_icon":1},{"id":"2490219387","title":"Nordson Shares Fall Over 5% After Mixed Earnings, Lowered 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2490219387","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490219387?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:38","pubTimestamp":1734014298,"startTime":"0","endTime":"0","summary":"In reporting fiscal fourth-quarter and full-year 2024 results, Nordson Corporation  showed an increase in revenue but a drop in net profits; the disclosure caused a significant drop in its stock price along with less than projected revenue projection for fiscal year 2025.GuruFocus has detected 3 Warning Sign with NDSN.After-hours trading saw Nordson's shares drop 5.4%; closing price was $236.01. Investor worries over the company's cautious 2025 income projection, which is expected to run between $2.75 billion and $2.87 billion, below the $2.93 billion consensus estimate generated by LSEG reflect in the drop.Rising 4% year over year, fourth-quarter net sales increased from $719 million to $744 million. Still, compared to $128 million in the previous year, net income for the quarter fell to $122 million. Though net income for the year dropped to $467 million from $487 million, Nordson attained record revenues of $2.7 billion, a 2% rise from the year before.Nordson ascribed the drop in in","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/k9xfU98Hora9fRggevPg5w--~B/aD00MzY7dz00MzY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/eec16d92805cdf3d75d3e2df02512f75","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/k9xfU98Hora9fRggevPg5w--~B/aD00MzY7dz00MzY7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/eec16d92805cdf3d75d3e2df02512f75"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordson-shares-fall-over-5-143818689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDSN"],"gpt_icon":0},{"id":"2490389626","title":"Nordson Shares Down 6.7% Premarket After Co Forecasts FY 2025 Sales, Profit Below Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2490389626","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490389626?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:00","pubTimestamp":1734012046,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241212:nL4N3ND10D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4161","BK4588","BK4585","NDSN"],"gpt_icon":0},{"id":"2490385970","title":"D.A. Davidson Sticks to Its Buy Rating for Nordson (NDSN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490385970","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490385970?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:35","pubTimestamp":1734010526,"startTime":"0","endTime":"0","summary":"In a report released today, Matt Summerville from D.A. Davidson maintained a Buy rating on Nordson (NDSN – Research Report). The company’s shares c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-its-buy-rating-for-nordson-ndsn-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-its-buy-rating-for-nordson-ndsn-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NDSN"],"gpt_icon":0},{"id":"2490853963","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Thursday as Traders Pull Back in Anticipation of More Inflation Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2490853963","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490853963?lang=en_us&edition=fundamental","pubTime":"2024-12-12 21:26","pubTimestamp":1734009963,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.1% and the actively traded Invesco QQQ Trust (QQQ) retreated 0.3% in Thursday's premarket activity as traders pull back fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SOXX","FDN","SLV","PHX","TRNR","VHT","XLY","FAS","PHX.AU","UNG","XLI","IGV","XLK",".IXIC","RTH","IYJ","NDSN","XLV","IYK","NMR.AU","VIS","XLP","IPK","EXI","ADBE","PMR","SPY.AU",".SPX",".DJI","RTH.AU","KROS","USO","GLD","EQR","BITO","EEM","FAZ","IYW","SPY","VHT.AU","IGM","NMR","VDC","XSD","XLF","XLE","IVV","QQQ","IBB"],"gpt_icon":1},{"id":"1130817410","title":"Stock Track | Nordson Plunges Over 6% in Pre-Market on Disappointing FY2025 Outlook Amid Market Headwinds","url":"https://stock-news.laohu8.com/highlight/detail?id=1130817410","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130817410?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:52","pubTimestamp":1734007945,"startTime":"0","endTime":"0","summary":"Nordson Corporation  witnessed a pre-market plunge of 6.23% on Thursday, as the precision technology company issued a downbeat fiscal first-quarter outlook and projected lower-than-expected revenue and earnings for the full year 2025.The company forecasted fiscal 2025 revenue in the range of $2.75 billion to $2.87 billion, falling short of analysts' estimates of $2.93 billion. Additionally, Nordson's adjusted earnings per share guidance of $9.70 to $10.50 for the year also missed the Street's ex","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Nordson Plunges Over 6% in Pre-Market on Disappointing FY2025 Outlook Amid Market Headwinds","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NDSN"],"gpt_icon":0},{"id":"2490800715","title":"Analysts Conflicted on These Industrial Goods Names: WillScot Mobile Mini Holdings (WSC), Nordson (NDSN) and Air Canada (OtherACDVF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490800715","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490800715?lang=en_us&edition=fundamental","pubTime":"2024-12-12 20:50","pubTimestamp":1734007820,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Industrial Goods sector with new ratings on WillScot Mobile Mini Holdings (WSC – Research Report), Nord...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-industrial-goods-names-willscot-mobile-mini-holdings-wsc-nordson-ndsn-and-air-canada-otheracdvf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-industrial-goods-names-willscot-mobile-mini-holdings-wsc-nordson-ndsn-and-air-canada-otheracdvf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0757428866.USD","NDSN","BK4008","BK4129","LU1815336091.USD","ACDVF","BK4161","BK4585","WSC","LU1878469433.USD"],"gpt_icon":0},{"id":"2490029688","title":"Nordson Issues Downbeat Fiscal First-Quarter Outlook Despite Fourth-Quarter Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2490029688","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490029688?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:35","pubTimestamp":1734003324,"startTime":"0","endTime":"0","summary":"Nordson  shares dropped early Thursday as the precision technology company issued a downbeat fiscal first-quarter outlook while its results in the prior three-month period topped market estimates.Adjusted earnings are set to come in between $1.95 and $2.15 per share for the ongoing quarter while revenue is expected between $615 million and $655 million, the company said late Wednesday. The current consensus on FactSet is for non-GAAP EPS of $2.27 and revenue of $675.8 million. The stock fell 5.4% in premarket activity.\"Considering the evolving global macro-environment, we are entering 2025 with a conservative viewpoint,\" Chief Executive Sundaram Nagarajan said in a statement. \"The fiscal first quarter is seasonally Nordson's weakest quarter due to the holiday and calendar year-end slowdowns and cautious customer spending.\". For the three months through October, the company reported adjusted EPS of $2.78 versus $2.71 the year before, topping the Street's view for $2.59. Sales increased ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RrkEc1FrChXAj8h_0OKQFA--~B/aD02ODM7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/f9305a64f13ee676765854e08233f0ed","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RrkEc1FrChXAj8h_0OKQFA--~B/aD02ODM7dz0xMDI0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/mt_newswires_premium_news_706/f9305a64f13ee676765854e08233f0ed"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordson-issues-downbeat-fiscal-first-113524821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","NDSN","BK4588","BK4585"],"gpt_icon":0},{"id":"2490880969","title":"BUZZ-Nordson down after forecasting FY 2025 sales, profit below estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2490880969","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490880969?lang=en_us&edition=fundamental","pubTime":"2024-12-12 19:19","pubTimestamp":1734002379,"startTime":"0","endTime":"0","summary":"** Shares of industrial machinery maker Nordson    fall 5.8% to $235.10 premarket   ** Co forecast FY25 revenue below Street estimates due to slow recovery in electronics, agriculture markets   ** Sees FY25 rev of $2.75-$2.87 bln vs. analysts' estimates of $2.93 bln, per data compiled by LSEG   ** Expects FY25 adjusted EPS of $9.70-$10.50 vs. est of $10.41   ** CEO Sundaram Nagarajan says, late on Wednesday, entering 2025 with a conservative viewpoint, given evolving global macro-environment   ** However, Q4 results beat expectations, helped by favorable impact from acquisitions, currency translation   ** Four of ten brokerages rate the stock \"buy\" or higher, and six \"hold\"; with a median PT of $286.98 -LSEG data   ** Up to Wednesday's close, stock has fallen 5.5% YTD ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDSN"],"gpt_icon":0},{"id":"2490872101","title":"Nordson (NDSN) Receives a Hold from KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2490872101","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490872101?lang=en_us&edition=fundamental","pubTime":"2024-12-12 17:17","pubTimestamp":1733995058,"startTime":"0","endTime":"0","summary":"In a report released today, Jeffrey Hammond from KeyBanc maintained a Hold rating on Nordson (NDSN – Research Report). The company’s shares closed ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nordson-ndsn-receives-a-hold-from-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nordson-ndsn-receives-a-hold-from-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","BK4588","BK4585","NDSN"],"gpt_icon":0},{"id":"2490843217","title":"Here's What Key Metrics Tell Us About Nordson (NDSN) Q4 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2490843217","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490843217?lang=en_us&edition=fundamental","pubTime":"2024-12-12 07:00","pubTimestamp":1733958002,"startTime":"0","endTime":"0","summary":"Nordson  reported $744.48 million in revenue for the quarter ended October 2024, representing a year-over-year increase of 3.5%. EPS of $2.78 for the same period compares to $2.46 a year ago.The reported revenue represents a surprise of +1.52% over the Zacks Consensus Estimate of $733.33 million. With the consensus EPS estimate being $2.59, the EPS surprise was +7.34%.While investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Nordson performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:. Net Sales- Industrial Precision Solutions: $392.15","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bHsRpCKrGzzbaGHEolBtWw--~B/aD02MTg7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/023168c7ea091c342492be3899b280af"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-230002592.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDSN"],"gpt_icon":0},{"id":"2490284321","title":"Nordson (NDSN) Q4 Earnings and Revenues Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2490284321","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490284321?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:45","pubTimestamp":1733957102,"startTime":"0","endTime":"0","summary":"Nordson  came out with quarterly earnings of $2.78 per share, beating the Zacks Consensus Estimate of $2.59 per share. This compares to earnings of $2.46 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 7.34%. A quarter ago, it was expected that this maker of adhesives and industrial coatings would post earnings of $2.33 per share when it actually produced earnings of $2.41, delivering a surprise of 3.43%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.Nordson , which belongs to the Zacks Manufacturing - General Industrial industry, posted revenues of $744.48 million for the quarter ended October 2024, surpassing the Zacks Consensus Estimate by 1.52%. This compares to year-ago revenues of $719.31 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the indust","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/7h8ntzJXcDOdVmDKQ08gRg--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/e8e4b0344809eaac6d73c9fd25fd180a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nordson-ndsn-q4-earnings-revenues-224502042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDSN"],"gpt_icon":0},{"id":"2490819866","title":"Nordson forecasts FY 2025 revenue below estimates on weak farm equipment demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2490819866","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490819866?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:18","pubTimestamp":1733955497,"startTime":"0","endTime":"0","summary":"Dec 11 (Reuters) - Dispensing equipment maker Nordson Corp    forecast fiscal 2025 revenue below Wall Street estimates on Wednesday, as a slow recovery in electronics and agriculture markets hurt sale","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDSN"],"gpt_icon":0},{"id":"2490969816","title":"Nordson Issues Conservative FY25 View After 4Q Profit Narrows","url":"https://stock-news.laohu8.com/highlight/detail?id=2490969816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490969816?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:11","pubTimestamp":1733955060,"startTime":"0","endTime":"0","summary":"Nordson issued what its chief executive termed conservative guidance for the coming year, citing uncertain expectations for recovery by its electronics and agricultural product lines.The downbeat view came after the company posted narrower profit and higher revenue in its fourth quarter, with results topping Wall Street expectations.The Westlake, Ohio, manufacturer on Wednesday posted a profit of $122.2 million, or $2.12 cents a share, in the three months ended Oct. 31, compared with $127.8 million, or $2.22 a share, a year earlier.Stripping out certain one-time items, adjusted per-share earnings came to $2.78, ahead of the $2.59 forecast by analysts, according to FactSet.Revenue rose 4% from the prior year, to $744.5 million, ahead of the $736.8 million expected by analysts polled by FactSet.Nordson saw a decline in its operating profit due to lower sales. Its organic sales decreased 3%.Nordson shared guidance for 2025, which Chief Executive Sundaram Nagarajan called conservative. The","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDSN","BK4588","BK4585","BK4161"],"gpt_icon":0},{"id":"2490816832","title":"Nordson Corp reports results for the quarter ended October 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2490816832","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490816832?lang=en_us&edition=fundamental","pubTime":"2024-12-12 06:01","pubTimestamp":1733954483,"startTime":"0","endTime":"0","summary":"Nordson Corp reports results for the quarter ended October 31 - Earnings SummaryNordson Corp NDSN.OQ reported quarterly adjusted earnings of $2.78 per share for the quarter ended October 31, higher th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241211:nL8N3NC26W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDSN"],"gpt_icon":0},{"id":"2490816235","title":"Nordson Corporation Reports Record Fiscal 2024 Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2490816235","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490816235?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:59","pubTimestamp":1733954348,"startTime":"0","endTime":"0","summary":"An announcement from Nordson ( ($NDSN) ) is now available. Nordson Corporation reported record fiscal 2024 sales of $2.7 billion, with a 2% growth ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nordson-corporation-reports-record-fiscal-2024-sales?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nordson-corporation-reports-record-fiscal-2024-sales?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NDSN"],"gpt_icon":0},{"id":"2490815290","title":"Nordson Fiscal Q4 Non-GAAP EPS, Sales Rise, Fiscal Q1, 2025 Outlooks Set -- Shares Drop After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2490815290","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490815290?lang=en_us&edition=fundamental","pubTime":"2024-12-12 05:53","pubTimestamp":1733954019,"startTime":"0","endTime":"0","summary":"Nordson (NDSN) late Wednesday reported fiscal Q4 adjusted net income of $2.78 per diluted share, up from $2.71 a year earlier.Analysts polled by FactSet, on average, expected $2.59.Revenue for the qua","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NDSN"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":7,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NDSN\",params:#limit:5,,,undefined,":[{"date":"2025-03-20","symbol":"NDSN","amount":0.78,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Nordson Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-03","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-03"},{"market":"US","date":"2025-02-19","symbol":"NDSN","fiscalQuarterEnding":"2025/01","expectedEps":2.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":2.06},{"date":"2025-01-02","symbol":"NDSN","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"Nordson Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-16"},{"market":"US","date":"2024-12-11","symbol":"NDSN","fiscalQuarterEnding":"2024/10","expectedEps":2.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"post","actualEps":2.78},{"date":"2024-08-27","symbol":"NDSN","amount":0.78,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-27","defaultRemindTime":1724765400000,"name":"Nordson Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-27","currency":"USD","dateTimestamp":1724731200000,"payDate":"2024-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NDSN\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-09","value":0.22,"currency":"USD"},{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-08","value":0.24,"currency":"USD"},{"executeDate":"2015-12-18","recordDate":"2015-12-22","paymentDate":"2016-01-05","value":0.24,"currency":"USD"},{"executeDate":"2016-02-19","recordDate":"2016-02-23","paymentDate":"2016-03-08","value":0.24,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-27","paymentDate":"2016-06-10","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NDSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1741147200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NDSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDSN","date":"2025-04-17","current":22.732538,"percent":0.002439,"low":21.074368,"twenty":25.940089,"median":29.311921,"eighty":38.25092,"high":48.270254,"avg":31.189549,"sd":6.360035,"marketCap":10283381939},"quantilePoints":[{"date":"2020-04-24","current":26.583831,"twenty":19.475168,"median":23.546563,"eighty":28.698152,"marketCap":9052538719},{"date":"2020-05-01","current":26.820003,"twenty":19.475168,"median":23.586709,"eighty":28.698152,"marketCap":9132962015},{"date":"2020-05-08","current":28.259125,"twenty":19.475168,"median":23.612769,"eighty":28.698152,"marketCap":9623023391},{"date":"2020-05-15","current":27.604979,"twenty":19.475168,"median":23.641813,"eighty":28.698152,"marketCap":9400268220},{"date":"2020-05-22","current":29.426956,"twenty":19.475168,"median":23.641813,"eighty":28.79596,"marketCap":10025293050},{"date":"2020-05-29","current":31.826398,"twenty":19.475168,"median":23.677487,"eighty":28.851824,"marketCap":10842744450},{"date":"2020-06-05","current":33.969812,"twenty":19.475168,"median":23.726822,"eighty":28.924759,"marketCap":11572971379},{"date":"2020-06-12","current":31.436975,"twenty":19.475168,"median":23.763044,"eighty":28.98117,"marketCap":10710074390},{"date":"2020-06-19","current":32.804978,"twenty":19.475168,"median":23.775435,"eighty":29.034144,"marketCap":11176131052},{"date":"2020-06-26","current":30.537953,"twenty":19.475168,"median":23.857065,"eighty":29.090167,"marketCap":10403792103},{"date":"2020-07-02","current":31.516549,"twenty":19.475168,"median":23.878557,"eighty":29.126991,"marketCap":10737184122},{"date":"2020-07-10","current":31.55549,"twenty":19.475168,"median":23.981368,"eighty":29.190841,"marketCap":10750450586},{"date":"2020-07-17","current":32.254729,"twenty":19.475168,"median":24.045542,"eighty":29.281506,"marketCap":10988670142},{"date":"2020-07-24","current":32.545938,"twenty":19.475168,"median":24.110111,"eighty":29.310275,"marketCap":11087880224},{"date":"2020-07-31","current":32.782968,"twenty":19.475168,"median":24.164873,"eighty":29.335777,"marketCap":11168632616},{"date":"2020-08-07","current":33.768336,"twenty":19.475168,"median":24.212142,"eighty":29.365846,"marketCap":11504331846},{"date":"2020-08-14","current":34.990735,"twenty":19.475168,"median":24.227337,"eighty":29.398495,"marketCap":11920783467},{"date":"2020-08-21","current":32.677259,"twenty":19.475168,"median":24.25252,"eighty":29.446164,"marketCap":10905610539},{"date":"2020-08-28","current":32.485416,"twenty":19.545225,"median":24.310664,"eighty":29.500145,"marketCap":10841585428},{"date":"2020-09-04","current":32.298758,"twenty":19.5806,"median":24.337657,"eighty":29.518579,"marketCap":10779290726},{"date":"2020-09-11","current":33.330075,"twenty":19.622601,"median":24.39699,"eighty":29.566814,"marketCap":11123479323},{"date":"2020-09-18","current":33.38746,"twenty":19.677696,"median":24.453053,"eighty":29.625879,"marketCap":11142630720},{"date":"2020-09-25","current":31.94067,"twenty":19.705736,"median":24.511198,"eighty":29.641383,"marketCap":10659783388},{"date":"2020-10-02","current":33.123143,"twenty":19.759714,"median":24.559885,"eighty":29.677901,"marketCap":11054418226},{"date":"2020-10-09","current":34.985537,"twenty":19.789336,"median":24.593979,"eighty":29.741151,"marketCap":11675968096},{"date":"2020-10-16","current":36.267128,"twenty":19.819173,"median":24.608224,"eighty":29.774469,"marketCap":12103682619},{"date":"2020-10-23","current":36.093235,"twenty":19.877633,"median":24.65543,"eighty":29.827568,"marketCap":12045648084},{"date":"2020-10-30","current":33.636127,"twenty":19.91051,"median":24.693193,"eighty":29.959472,"marketCap":11225620105},{"date":"2020-11-06","current":36.632304,"twenty":19.95593,"median":24.727934,"eighty":30.014064,"marketCap":12225555143},{"date":"2020-11-13","current":35.112479,"twenty":19.981501,"median":24.768031,"eighty":30.089009,"marketCap":11718333307},{"date":"2020-11-20","current":35.143779,"twenty":20.026764,"median":24.845579,"eighty":30.158186,"marketCap":11728779523},{"date":"2020-11-27","current":35.538517,"twenty":20.063563,"median":24.935472,"eighty":30.222931,"marketCap":11860517917},{"date":"2020-12-04","current":34.851639,"twenty":20.107826,"median":25.07833,"eighty":30.405789,"marketCap":11631281504},{"date":"2020-12-11","current":34.394301,"twenty":20.160668,"median":25.167012,"eighty":30.4833,"marketCap":11478650677},{"date":"2020-12-18","current":46.265784,"twenty":20.192834,"median":25.265092,"eighty":30.54578,"marketCap":11545117401},{"date":"2020-12-24","current":46.317001,"twenty":20.241125,"median":25.361959,"eighty":30.698435,"marketCap":11557898188},{"date":"2020-12-31","current":46.782616,"twenty":20.262775,"median":25.502668,"eighty":30.831894,"marketCap":11674087162},{"date":"2021-01-08","current":47.322729,"twenty":20.294949,"median":25.585861,"eighty":31.106281,"marketCap":11808866372},{"date":"2021-01-15","current":44.99,"twenty":20.334804,"median":25.68038,"eighty":31.302916,"marketCap":11226759612},{"date":"2021-01-22","current":44.696663,"twenty":20.379738,"median":25.722515,"eighty":31.402427,"marketCap":11153560559},{"date":"2021-01-29","current":41.670169,"twenty":20.419872,"median":25.752474,"eighty":31.524337,"marketCap":10398332228},{"date":"2021-02-05","current":43.784058,"twenty":20.457642,"median":25.857752,"eighty":31.653019,"marketCap":10925830170},{"date":"2021-02-12","current":43.83062,"twenty":20.494468,"median":25.894398,"eighty":31.756988,"marketCap":10937449067},{"date":"2021-02-19","current":43.739825,"twenty":20.557024,"median":25.931115,"eighty":31.860318,"marketCap":10914792217},{"date":"2021-02-26","current":40.629842,"twenty":20.634976,"median":25.956933,"eighty":31.943622,"marketCap":11177960243},{"date":"2021-03-05","current":41.381626,"twenty":20.785311,"median":26.059567,"eighty":32.069203,"marketCap":11384788772},{"date":"2021-03-12","current":42.604568,"twenty":20.833555,"median":26.126951,"eighty":32.122854,"marketCap":11721241022},{"date":"2021-03-19","current":42.699616,"twenty":20.939268,"median":26.20378,"eighty":32.272341,"marketCap":11747390239},{"date":"2021-03-26","current":43.001656,"twenty":21.042245,"median":26.313978,"eighty":32.352242,"marketCap":11830486638},{"date":"2021-04-01","current":42.746084,"twenty":21.111146,"median":26.366918,"eighty":32.493118,"marketCap":11760174300},{"date":"2021-04-09","current":42.902384,"twenty":21.27073,"median":26.445428,"eighty":32.559482,"marketCap":11803175234},{"date":"2021-04-16","current":43.557157,"twenty":21.324974,"median":26.550566,"eighty":32.648314,"marketCap":11983314281},{"date":"2021-04-23","current":45.185639,"twenty":21.39978,"median":26.661989,"eighty":32.68783,"marketCap":12431337524},{"date":"2021-04-30","current":44.653373,"twenty":21.503041,"median":26.791044,"eighty":32.843918,"marketCap":12284901911},{"date":"2021-05-07","current":44.108433,"twenty":21.664859,"median":26.873786,"eighty":33.002725,"marketCap":12134979737},{"date":"2021-05-14","current":43.483231,"twenty":21.73104,"median":27.067778,"eighty":33.102706,"marketCap":11962976001},{"date":"2021-05-21","current":42.629914,"twenty":21.797455,"median":27.141794,"eighty":33.252741,"marketCap":11728214147},{"date":"2021-05-28","current":41.936918,"twenty":21.870036,"median":27.182983,"eighty":33.284794,"marketCap":12882266235},{"date":"2021-06-04","current":42.404166,"twenty":21.896545,"median":27.227783,"eighty":33.325164,"marketCap":13025796379},{"date":"2021-06-11","current":42.071228,"twenty":22.01667,"median":27.319404,"eighty":33.38799,"marketCap":12923523888},{"date":"2021-06-18","current":40.72056,"twenty":22.168564,"median":27.355054,"eighty":33.452099,"marketCap":12508622986},{"date":"2021-06-25","current":41.743965,"twenty":22.270071,"median":27.449709,"eighty":33.535542,"marketCap":12822994677},{"date":"2021-07-02","current":41.655056,"twenty":22.371493,"median":27.531819,"eighty":33.620189,"marketCap":12795683274},{"date":"2021-07-09","current":41.863142,"twenty":22.40426,"median":27.587988,"eighty":33.671307,"marketCap":12859603581},{"date":"2021-07-16","current":41.970968,"twenty":22.449951,"median":27.622687,"eighty":33.808716,"marketCap":12892725921},{"date":"2021-07-23","current":42.561176,"twenty":22.560869,"median":27.732699,"eighty":33.879385,"marketCap":13074027156},{"date":"2021-07-30","current":42.776829,"twenty":22.609919,"median":27.849548,"eighty":33.969974,"marketCap":13140271838},{"date":"2021-08-06","current":42.547934,"twenty":22.689611,"median":27.877438,"eighty":34.053841,"marketCap":13069959500},{"date":"2021-08-13","current":43.242185,"twenty":22.74545,"median":27.920054,"eighty":34.145693,"marketCap":13283220888},{"date":"2021-08-20","current":43.558098,"twenty":22.801888,"median":27.952764,"eighty":34.290122,"marketCap":13380263536},{"date":"2021-08-27","current":44.178573,"twenty":22.812246,"median":27.990563,"eighty":34.392863,"marketCap":13570862269},{"date":"2021-09-03","current":38.720798,"twenty":22.812246,"median":28.016107,"eighty":34.427258,"marketCap":14031758821},{"date":"2021-09-10","current":38.663065,"twenty":22.812246,"median":28.051837,"eighty":34.523829,"marketCap":14010837582},{"date":"2021-09-17","current":38.783341,"twenty":22.812246,"median":28.101481,"eighty":34.600442,"marketCap":14054423497},{"date":"2021-09-24","current":39.112095,"twenty":22.812246,"median":28.172633,"eighty":34.739819,"marketCap":14173558331},{"date":"2021-10-01","current":38.408081,"twenty":22.812246,"median":28.214693,"eighty":34.846229,"marketCap":13918435443},{"date":"2021-10-08","current":38.164322,"twenty":22.812246,"median":28.262628,"eighty":34.967323,"marketCap":13830101322},{"date":"2021-10-15","current":39.2452,"twenty":22.812246,"median":28.345507,"eighty":35.040277,"marketCap":14221793410},{"date":"2021-10-22","current":40.738224,"twenty":22.812246,"median":28.467328,"eighty":35.124999,"marketCap":14762839898},{"date":"2021-10-29","current":40.76709,"twenty":22.812246,"median":28.563548,"eighty":35.188137,"marketCap":14773300518},{"date":"2021-11-05","current":41.900891,"twenty":22.812246,"median":28.65265,"eighty":35.280491,"marketCap":15184170407},{"date":"2021-11-12","current":42.89036,"twenty":22.812246,"median":28.726341,"eighty":35.450179,"marketCap":15542737199},{"date":"2021-11-19","current":42.811779,"twenty":22.812246,"median":28.80539,"eighty":35.549646,"marketCap":15514261068},{"date":"2021-11-26","current":41.410165,"twenty":22.812246,"median":28.864934,"eighty":35.903856,"marketCap":15006339875},{"date":"2021-12-03","current":41.711657,"twenty":22.812246,"median":28.92727,"eighty":36.069238,"marketCap":15115595235},{"date":"2021-12-10","current":43.406744,"twenty":22.812246,"median":28.98193,"eighty":36.431979,"marketCap":15729866060},{"date":"2021-12-17","current":31.774681,"twenty":22.812246,"median":29.045849,"eighty":37.232892,"marketCap":14437398401},{"date":"2021-12-23","current":32.478251,"twenty":22.812246,"median":29.088337,"eighty":37.232892,"marketCap":14757077877},{"date":"2021-12-31","current":32.684393,"twenty":22.812246,"median":29.129392,"eighty":37.232892,"marketCap":14850742213},{"date":"2022-01-07","current":30.484691,"twenty":22.815071,"median":29.207546,"eighty":36.97694,"marketCap":13851268122},{"date":"2022-01-14","current":30.525663,"twenty":22.815071,"median":29.282089,"eighty":36.97694,"marketCap":13869884636},{"date":"2022-01-21","current":29.638946,"twenty":22.815071,"median":29.304251,"eighty":36.97694,"marketCap":13466988829},{"date":"2022-01-28","current":29.168955,"twenty":22.815071,"median":29.311379,"eighty":36.97694,"marketCap":13253439533},{"date":"2022-02-04","current":29.542899,"twenty":22.815071,"median":29.337369,"eighty":36.97694,"marketCap":13423347965},{"date":"2022-02-11","current":27.880639,"twenty":22.815071,"median":29.362529,"eighty":36.97694,"marketCap":12668070074},{"date":"2022-02-18","current":29.391784,"twenty":22.815071,"median":29.366514,"eighty":36.97694,"marketCap":13354686338},{"date":"2022-02-25","current":26.623653,"twenty":22.815071,"median":29.347162,"eighty":36.97694,"marketCap":13237146944},{"date":"2022-03-04","current":26.389328,"twenty":22.815071,"median":29.315461,"eighty":36.97694,"marketCap":13120642076},{"date":"2022-03-11","current":25.06083,"twenty":22.815071,"median":29.285165,"eighty":36.97694,"marketCap":12460119578},{"date":"2022-03-18","current":26.916066,"twenty":22.815071,"median":29.243043,"eighty":36.97694,"marketCap":13382533452},{"date":"2022-03-25","current":26.500036,"twenty":22.815071,"median":29.161338,"eighty":36.97694,"marketCap":13175685618},{"date":"2022-04-01","current":26.5618,"twenty":22.815071,"median":29.110003,"eighty":36.97694,"marketCap":13206394120},{"date":"2022-04-08","current":26.152762,"twenty":22.815071,"median":29.06315,"eighty":36.97694,"marketCap":13003022719},{"date":"2022-04-14","current":25.024705,"twenty":22.815071,"median":29.017269,"eighty":36.97694,"marketCap":12442158001},{"date":"2022-04-22","current":25.681961,"twenty":22.815071,"median":28.976103,"eighty":36.97694,"marketCap":12768942816},{"date":"2022-04-29","current":25.135413,"twenty":22.815071,"median":28.921546,"eighty":36.97694,"marketCap":12497201543},{"date":"2022-05-06","current":24.451353,"twenty":22.815071,"median":28.846362,"eighty":36.97694,"marketCap":12157090397},{"date":"2022-05-13","current":24.701903,"twenty":22.815071,"median":28.760845,"eighty":36.97694,"marketCap":12281662622},{"date":"2022-05-20","current":23.917623,"twenty":22.815071,"median":28.672725,"eighty":36.97694,"marketCap":11891722586},{"date":"2022-05-27","current":26.387966,"twenty":22.815071,"median":28.583869,"eighty":36.97694,"marketCap":12737075503},{"date":"2022-06-03","current":26.258219,"twenty":22.815071,"median":28.513058,"eighty":36.97694,"marketCap":12674448280},{"date":"2022-06-10","current":24.740251,"twenty":22.815071,"median":28.363633,"eighty":36.97694,"marketCap":11941748075},{"date":"2022-06-17","current":23.277092,"twenty":22.815071,"median":28.236909,"eighty":36.97694,"marketCap":11235503294},{"date":"2022-06-24","current":24.418547,"twenty":22.812246,"median":28.172633,"eighty":37.232892,"marketCap":11786466242},{"date":"2022-07-01","current":24.144502,"twenty":22.812246,"median":28.057193,"eighty":37.232892,"marketCap":11654189125},{"date":"2022-07-08","current":24.71523,"twenty":22.812246,"median":28.009885,"eighty":37.232892,"marketCap":11929670599},{"date":"2022-07-15","current":24.743826,"twenty":22.812246,"median":27.957934,"eighty":37.232892,"marketCap":11943473429},{"date":"2022-07-22","current":26.173622,"twenty":22.812246,"median":27.880862,"eighty":37.232892,"marketCap":12633614909},{"date":"2022-07-29","current":27.522397,"twenty":22.812246,"median":27.85242,"eighty":37.232892,"marketCap":13284648372},{"date":"2022-08-05","current":27.589121,"twenty":22.812246,"median":27.732699,"eighty":37.232892,"marketCap":13316854974},{"date":"2022-08-12","current":28.960535,"twenty":22.812246,"median":27.684441,"eighty":37.232892,"marketCap":13978815677},{"date":"2022-08-19","current":29.10828,"twenty":22.812246,"median":27.684441,"eighty":37.232892,"marketCap":14050130297},{"date":"2022-08-26","current":27.762972,"twenty":22.812246,"median":27.762972,"eighty":37.232892,"marketCap":13390470065},{"date":"2022-09-02","current":26.539394,"twenty":22.812246,"median":27.762972,"eighty":37.232892,"marketCap":12800321123},{"date":"2022-09-09","current":27.789618,"twenty":22.812246,"median":27.764449,"eighty":37.232892,"marketCap":13403321858},{"date":"2022-09-16","current":25.974776,"twenty":22.812246,"median":27.772633,"eighty":37.232892,"marketCap":12527998210},{"date":"2022-09-23","current":25.265446,"twenty":22.812246,"median":27.772633,"eighty":37.232892,"marketCap":12185878248},{"date":"2022-09-30","current":25.178855,"twenty":22.812246,"median":27.684441,"eighty":37.232892,"marketCap":12144114439},{"date":"2022-10-07","current":25.588084,"twenty":22.812246,"median":27.589121,"eighty":37.232892,"marketCap":12341491341},{"date":"2022-10-14","current":24.964158,"twenty":22.812246,"median":27.522397,"eighty":37.232892,"marketCap":12040563080},{"date":"2022-10-21","current":25.684164,"twenty":22.812246,"median":27.431844,"eighty":37.232892,"marketCap":12387832004},{"date":"2022-10-28","current":26.807468,"twenty":22.812246,"median":27.288517,"eighty":37.232892,"marketCap":12929617296},{"date":"2022-11-04","current":26.101697,"twenty":22.812246,"median":27.182983,"eighty":37.232892,"marketCap":12589213654},{"date":"2022-11-11","current":28.058879,"twenty":22.812246,"median":27.143896,"eighty":37.232892,"marketCap":13533190138},{"date":"2022-11-18","current":27.40174,"twenty":22.812246,"median":27.143896,"eighty":37.232892,"marketCap":13216242882},{"date":"2022-11-25","current":28.003129,"twenty":22.812246,"median":27.143896,"eighty":37.232892,"marketCap":13506301111},{"date":"2022-12-02","current":28.695853,"twenty":22.812246,"median":27.143896,"eighty":37.232892,"marketCap":13840411576},{"date":"2022-12-09","current":27.625926,"twenty":22.812246,"median":27.143896,"eighty":37.232892,"marketCap":13324371098},{"date":"2022-12-16","current":26.405297,"twenty":22.812246,"median":27.081357,"eighty":37.232892,"marketCap":13548637026},{"date":"2022-12-23","current":26.324735,"twenty":22.812246,"median":26.917117,"eighty":37.232892,"marketCap":13507300647},{"date":"2022-12-30","current":26.480688,"twenty":22.812246,"median":26.84731,"eighty":37.232892,"marketCap":13587320201},{"date":"2023-01-06","current":26.263468,"twenty":22.812246,"median":26.820003,"eighty":37.232892,"marketCap":13475864394},{"date":"2023-01-13","current":27.162422,"twenty":22.812246,"median":26.820003,"eighty":37.232892,"marketCap":13937119964},{"date":"2023-01-20","current":26.046249,"twenty":22.812246,"median":26.791044,"eighty":37.232892,"marketCap":13364408587},{"date":"2023-01-27","current":26.687881,"twenty":22.812246,"median":26.742429,"eighty":37.232892,"marketCap":13693631893},{"date":"2023-02-03","current":27.698229,"twenty":22.812246,"median":26.730367,"eighty":37.232892,"marketCap":14212044287},{"date":"2023-02-10","current":26.9051,"twenty":22.812246,"median":26.756936,"eighty":37.232892,"marketCap":13805087700},{"date":"2023-02-17","current":27.42754,"twenty":22.812246,"median":26.777814,"eighty":37.232892,"marketCap":14073153205},{"date":"2023-02-24","current":25.339903,"twenty":22.818455,"median":26.742429,"eighty":37.232892,"marketCap":12592791463},{"date":"2023-03-03","current":25.693724,"twenty":22.888599,"median":26.742429,"eighty":37.232892,"marketCap":12768624369},{"date":"2023-03-10","current":24.533421,"twenty":23.022346,"median":26.742429,"eighty":37.232892,"marketCap":12192006371},{"date":"2023-03-17","current":23.507931,"twenty":23.073259,"median":26.742429,"eighty":37.232892,"marketCap":11682383711},{"date":"2023-03-24","current":24.191207,"twenty":23.11666,"median":26.742429,"eighty":37.232892,"marketCap":12021941281},{"date":"2023-03-31","current":25.60961,"twenty":23.253838,"median":26.736398,"eighty":36.97694,"marketCap":12726823858},{"date":"2023-04-06","current":24.394001,"twenty":23.33049,"median":26.736398,"eighty":36.97694,"marketCap":12122720593},{"date":"2023-04-14","current":25.195957,"twenty":23.41295,"median":26.742429,"eighty":37.232892,"marketCap":12521256965},{"date":"2023-04-21","current":25.201718,"twenty":23.504039,"median":26.742429,"eighty":37.232892,"marketCap":12524120014},{"date":"2023-04-27","current":24.297213,"twenty":23.539617,"median":26.74826,"eighty":37.488843,"marketCap":12074621376},{"date":"2023-05-05","current":24.905594,"twenty":23.606361,"median":26.754091,"eighty":37.744795,"marketCap":12376959313},{"date":"2023-05-12","current":24.915964,"twenty":23.71046,"median":26.754091,"eighty":37.744795,"marketCap":12382112801},{"date":"2023-05-19","current":25.071516,"twenty":23.737746,"median":26.754091,"eighty":37.744795,"marketCap":12459415115},{"date":"2023-05-26","current":24.149557,"twenty":23.775925,"median":26.754091,"eighty":37.744795,"marketCap":12434220286},{"date":"2023-06-02","current":24.547101,"twenty":23.807408,"median":26.754091,"eighty":37.744795,"marketCap":12638909593},{"date":"2023-06-09","current":25.763553,"twenty":23.87555,"median":26.754091,"eighty":37.744795,"marketCap":13265241453},{"date":"2023-06-16","current":26.186379,"twenty":23.932292,"median":26.754091,"eighty":37.744795,"marketCap":13482947340},{"date":"2023-06-23","current":26.179737,"twenty":23.985213,"median":26.765952,"eighty":38.000746,"marketCap":13479527876},{"date":"2023-06-30","current":27.312067,"twenty":24.022166,"median":26.792539,"eighty":38.031857,"marketCap":14062546522},{"date":"2023-07-07","current":26.64573,"twenty":24.059434,"median":26.823401,"eighty":38.031857,"marketCap":13719460281},{"date":"2023-07-14","current":27.403938,"twenty":24.110646,"median":26.84731,"eighty":38.031857,"marketCap":14109849110},{"date":"2023-07-21","current":27.059701,"twenty":24.147362,"median":26.916066,"eighty":38.031857,"marketCap":13932606882},{"date":"2023-07-28","current":27.461495,"twenty":24.168879,"median":26.963025,"eighty":38.031857,"marketCap":14139484467},{"date":"2023-08-04","current":27.530121,"twenty":24.213961,"median":27.010925,"eighty":38.031857,"marketCap":14174818930},{"date":"2023-08-11","current":26.842754,"twenty":24.229852,"median":27.102269,"eighty":38.031857,"marketCap":13820904385},{"date":"2023-08-18","current":25.846569,"twenty":24.286293,"median":27.105309,"eighty":38.062969,"marketCap":13307984755},{"date":"2023-08-25","current":26.926518,"twenty":24.318439,"median":27.108376,"eighty":38.062969,"marketCap":13489216358},{"date":"2023-09-01","current":27.785468,"twenty":24.344275,"median":27.137771,"eighty":38.062969,"marketCap":13919519297},{"date":"2023-09-08","current":26.615506,"twenty":24.386406,"median":27.171287,"eighty":38.062969,"marketCap":13333410268},{"date":"2023-09-15","current":26.489177,"twenty":24.419299,"median":27.171287,"eighty":38.062969,"marketCap":13270124176},{"date":"2023-09-22","current":25.461477,"twenty":24.450462,"median":27.171287,"eighty":38.062969,"marketCap":12755283268},{"date":"2023-09-29","current":25.387501,"twenty":24.471882,"median":27.171287,"eighty":38.062969,"marketCap":12718223845},{"date":"2023-10-06","current":25.249791,"twenty":24.541629,"median":27.171287,"eighty":38.062969,"marketCap":12649236304},{"date":"2023-10-13","current":25.891677,"twenty":24.594747,"median":27.171287,"eighty":38.062969,"marketCap":12970798067},{"date":"2023-10-20","current":24.602215,"twenty":24.608742,"median":27.171287,"eighty":38.062969,"marketCap":12324823816},{"date":"2023-10-27","current":24.218676,"twenty":24.624056,"median":27.178017,"eighty":38.156303,"marketCap":12132684961},{"date":"2023-11-03","current":24.722853,"twenty":24.649697,"median":27.178017,"eighty":38.156303,"marketCap":12385259183},{"date":"2023-11-10","current":25.205405,"twenty":24.66575,"median":27.178017,"eighty":38.156303,"marketCap":12627000650},{"date":"2023-11-17","current":26.371953,"twenty":24.691886,"median":27.178017,"eighty":38.156303,"marketCap":13211399244},{"date":"2023-11-24","current":26.769149,"twenty":24.71523,"median":27.178017,"eighty":38.156303,"marketCap":13410379839},{"date":"2023-12-01","current":26.783944,"twenty":24.733533,"median":27.178017,"eighty":38.156303,"marketCap":13417791723},{"date":"2023-12-08","current":27.437211,"twenty":24.753057,"median":27.195113,"eighty":38.125192,"marketCap":13745054936},{"date":"2023-12-15","current":29.238623,"twenty":24.786938,"median":27.218142,"eighty":38.125192,"marketCap":14253624250},{"date":"2023-12-22","current":30.311909,"twenty":24.855785,"median":27.269312,"eighty":38.125192,"marketCap":14776843458},{"date":"2023-12-29","current":30.937632,"twenty":24.905594,"median":27.319404,"eighty":38.156303,"marketCap":15081879197},{"date":"2024-01-05","current":29.373909,"twenty":24.923389,"median":27.339831,"eighty":38.157907,"marketCap":14319574929},{"date":"2024-01-12","current":29.310752,"twenty":24.950944,"median":27.361308,"eighty":38.157907,"marketCap":14288786275},{"date":"2024-01-19","current":29.419522,"twenty":24.979337,"median":27.40174,"eighty":38.159511,"marketCap":14341811180},{"date":"2024-01-26","current":29.764926,"twenty":25.003689,"median":27.422933,"eighty":38.157907,"marketCap":14510193283},{"date":"2024-02-02","current":30.152732,"twenty":25.024388,"median":27.434528,"eighty":38.157907,"marketCap":14699245594},{"date":"2024-02-09","current":30.681131,"twenty":25.061763,"median":27.468843,"eighty":38.157907,"marketCap":14956836508},{"date":"2024-02-16","current":31.132203,"twenty":25.085689,"median":27.520784,"eighty":38.157907,"marketCap":15176731191},{"date":"2024-02-23","current":31.693747,"twenty":25.103317,"median":27.546453,"eighty":38.157907,"marketCap":15618805176},{"date":"2024-03-01","current":30.829944,"twenty":25.13027,"median":27.599527,"eighty":38.156303,"marketCap":15193119884},{"date":"2024-03-08","current":31.03188,"twenty":25.150346,"median":27.633564,"eighty":38.156303,"marketCap":15292634390},{"date":"2024-03-15","current":30.659344,"twenty":25.183283,"median":27.707772,"eighty":38.156303,"marketCap":15109047284},{"date":"2024-03-22","current":31.35103,"twenty":25.205405,"median":27.789618,"eighty":38.156303,"marketCap":15449913064},{"date":"2024-03-28","current":31.768827,"twenty":25.213372,"median":27.83232,"eighty":38.156303,"marketCap":15655805146},{"date":"2024-04-05","current":31.427626,"twenty":25.232535,"median":27.87623,"eighty":38.157907,"marketCap":15487659946},{"date":"2024-04-12","current":31.205962,"twenty":25.261659,"median":27.901457,"eighty":38.157907,"marketCap":15378422758},{"date":"2024-04-19","current":30.072107,"twenty":25.261659,"median":27.958413,"eighty":38.157907,"marketCap":14819654524},{"date":"2024-04-26","current":30.134776,"twenty":25.261693,"median":28.003129,"eighty":38.156303,"marketCap":14850538336},{"date":"2024-05-03","current":30.499188,"twenty":25.261693,"median":28.051762,"eighty":38.156303,"marketCap":15030121986},{"date":"2024-05-10","current":32.244652,"twenty":25.261693,"median":28.142791,"eighty":38.156303,"marketCap":15890293350},{"date":"2024-05-17","current":31.399773,"twenty":25.304268,"median":28.197623,"eighty":38.156303,"marketCap":15473933807},{"date":"2024-05-24","current":28.143158,"twenty":25.339903,"median":28.271204,"eighty":38.156303,"marketCap":13606035085},{"date":"2024-05-31","current":27.399007,"twenty":25.362656,"median":28.271204,"eighty":38.156303,"marketCap":13246269045},{"date":"2024-06-07","current":26.8316,"twenty":25.389432,"median":28.271204,"eighty":38.156303,"marketCap":12971951584},{"date":"2024-06-14","current":27.679749,"twenty":25.406109,"median":28.272983,"eighty":38.157907,"marketCap":13381996056},{"date":"2024-06-21","current":27.458235,"twenty":25.444042,"median":28.274762,"eighty":38.159511,"marketCap":13274903435},{"date":"2024-06-28","current":27.281735,"twenty":25.505845,"median":28.281271,"eighty":38.164322,"marketCap":13189572952},{"date":"2024-07-05","current":26.959533,"twenty":25.513829,"median":28.281271,"eighty":38.164322,"marketCap":13033801867},{"date":"2024-07-12","current":27.869279,"twenty":25.537458,"median":28.281271,"eighty":38.164322,"marketCap":13473626105},{"date":"2024-07-15","current":28.091978,"twenty":25.539746,"median":28.281271,"eighty":38.164322,"marketCap":13581291414},{"date":"2024-08-02","current":28.825224,"twenty":25.614661,"median":28.4902,"eighty":38.250278,"marketCap":13935785168},{"date":"2024-08-09","current":27.890602,"twenty":25.687988,"median":28.518962,"eighty":38.250278,"marketCap":13483934486},{"date":"2024-08-16","current":28.479331,"twenty":25.71374,"median":28.518962,"eighty":38.250278,"marketCap":13768560328},{"date":"2024-08-23","current":30.958709,"twenty":25.799426,"median":28.562219,"eighty":38.250278,"marketCap":14640187893},{"date":"2024-08-30","current":30.85351,"twenty":25.818748,"median":28.695853,"eighty":38.250278,"marketCap":14590439960},{"date":"2024-09-06","current":29.81845,"twenty":25.859543,"median":28.825224,"eighty":38.250278,"marketCap":14100966037},{"date":"2024-09-13","current":30.016756,"twenty":25.863875,"median":28.929476,"eighty":38.250278,"marketCap":14194743751},{"date":"2024-09-20","current":31.442382,"twenty":25.863875,"median":29.031218,"eighty":38.250278,"marketCap":14868914025},{"date":"2024-09-27","current":31.554836,"twenty":25.892454,"median":29.143672,"eighty":38.250278,"marketCap":14922092851},{"date":"2024-10-04","current":30.871648,"twenty":25.923868,"median":29.205983,"eighty":38.250278,"marketCap":14599017190},{"date":"2024-10-11","current":30.664878,"twenty":25.931519,"median":29.245417,"eighty":38.250278,"marketCap":14501236768},{"date":"2024-10-18","current":30.97201,"twenty":25.94903,"median":29.298963,"eighty":38.250278,"marketCap":14646477862},{"date":"2024-10-25","current":30.095353,"twenty":25.94903,"median":29.327527,"eighty":38.250278,"marketCap":14231911748},{"date":"2024-10-31","current":30.33598,"twenty":25.94903,"median":29.356087,"eighty":38.250278,"marketCap":14345702999},{"date":"2024-11-08","current":31.507678,"twenty":25.945192,"median":29.38515,"eighty":38.250599,"marketCap":14899792053},{"date":"2024-11-15","current":31.022796,"twenty":25.945192,"median":29.416481,"eighty":38.250599,"marketCap":14670494106},{"date":"2024-11-22","current":31.025214,"twenty":25.945192,"median":29.437225,"eighty":38.250599,"marketCap":14671637737},{"date":"2024-11-29","current":31.558464,"twenty":25.945192,"median":29.456713,"eighty":38.250599,"marketCap":14923808297},{"date":"2024-12-06","current":30.783378,"twenty":25.945192,"median":29.501799,"eighty":38.250599,"marketCap":14557274671},{"date":"2024-12-13","current":28.036186,"twenty":25.945192,"median":29.524184,"eighty":38.250599,"marketCap":13100861025},{"date":"2024-12-20","current":25.493979,"twenty":25.940342,"median":29.524184,"eighty":38.250599,"marketCap":11912928472},{"date":"2024-12-27","current":26.025968,"twenty":25.931202,"median":29.524184,"eighty":38.250599,"marketCap":12161518345},{"date":"2025-01-03","current":25.009576,"twenty":25.92508,"median":29.524184,"eighty":38.250599,"marketCap":11686574849},{"date":"2025-01-10","current":24.658171,"twenty":25.902732,"median":29.53671,"eighty":38.25092,"marketCap":11522368694},{"date":"2025-01-17","current":26.089416,"twenty":25.878668,"median":29.53671,"eighty":38.25092,"marketCap":12191166679},{"date":"2025-01-24","current":26.814951,"twenty":25.878668,"median":29.53671,"eighty":38.25092,"marketCap":12530197490},{"date":"2025-01-31","current":26.954224,"twenty":25.878668,"median":29.428879,"eighty":38.25092,"marketCap":12595277563},{"date":"2025-02-07","current":26.303061,"twenty":25.878668,"median":29.419522,"eighty":38.25092,"marketCap":12290999679},{"date":"2025-02-14","current":26.544957,"twenty":25.878668,"median":29.373909,"eighty":38.25092,"marketCap":12404033490},{"date":"2025-02-21","current":27.568123,"twenty":25.878668,"median":29.311921,"eighty":38.25092,"marketCap":12470826196},{"date":"2025-02-28","current":26.357113,"twenty":25.891677,"median":29.311921,"eighty":38.25092,"marketCap":11923009111},{"date":"2025-03-07","current":26.613765,"twenty":25.923473,"median":29.334612,"eighty":38.252803,"marketCap":12039109056},{"date":"2025-03-14","current":25.412283,"twenty":25.927259,"median":29.334612,"eighty":38.252803,"marketCap":11495601958},{"date":"2025-03-21","current":25.871488,"twenty":25.935701,"median":29.334612,"eighty":38.252803,"marketCap":11703329802},{"date":"2025-03-28","current":25.985975,"twenty":25.941102,"median":29.334612,"eighty":38.252803,"marketCap":11755119483},{"date":"2025-04-04","current":23.449653,"twenty":25.941102,"median":29.334612,"eighty":38.252803,"marketCap":10607778845},{"date":"2025-04-11","current":22.776572,"twenty":25.940089,"median":29.311921,"eighty":38.25092,"marketCap":10303301047},{"date":"2025-04-17","current":22.732538,"twenty":25.940089,"median":29.311921,"eighty":38.25092,"marketCap":10283381939}],"updateTime":1745010135671}}}