US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NASDAQ 100

18,258.09

+0.44900.00%

High:18,401.05

Open:18,369.90

Low:18,144.46

Close:18,257.64

52wk High:22,222.61

52wk Low:16,542.20

Loading ...

Stock Market News Today, 12/13/24 – Futures Spike after Wall Street’s Weak Session

MicroStrategy stands to gain from potential Nasdaq 100 inclusion: Bernstein

MicroStrategy Set to Leap into the Nasdaq 100

MicroStrategy’s Bitcoin Play Raises Questions About Nasdaq 100 Inclusion

WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE NASDAQ 100® 3x DAILY SHORT SECURITIES ISIN: IE00BLRPRJ20

MicroStrategy: Nasdaq 100 Inclusion On The Horizon Could Spell 59% Upside, Says Bernstein

Stock Market News Today, 12/3/24 – Futures Steady After a Strong Session

Palantir, MicroStrategy Lead List of Stocks That Could Join the Nasdaq 100. Which Ones Might Exit

Will Palantir Technologies' Move to the Nasdaq Help the Stock Climb Even Higher?

What happened to Betashares Nasdaq 100 ETF (NDQ) in November?

Nvidia Worst Performer in DJIA, S&P 500 and Nasdaq 100 So Far Today -- Data Talk

Stock Market News Today, 11/25/24 – Futures Higher Ahead of the Holiday-Shortened Week

iShares NASDAQ 100 Index ETF (CAD-Hedged) declares CAD 1.134 dividend

Looking for Exposure to the Nasdaq-100? Consider These Two ETFs

Stock Market News Today, 11/21/24 – Nvidia’s Q3 Results Weigh on U.S. Futures

If you invested $5,000 in the Betashares Nasdaq 100 ETF (NDQ) 5 years ago, here's how much you'd have today

Stock Market News Today, 11/18/24 – Nasdaq Rallies and Home Builder Sentiment Improves

QQQX: Mitigate Risk And Generate Income While Still Owning The Nasdaq

QYLG: Capturing Income And Riding The Nasdaq Wave

Tesla Ends Up 8.96%, Best Performer in the Nasdaq 100 Today -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NDX/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","market":"US","secType":"STK","nameCN":"NASDAQ 100","latestPrice":18258.092,"timestamp":1744920000000,"preClose":18257.643,"halted":0,"volume":1226720579,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.449,"latestTime":"04-17 16:00:00 EDT","open":18369.898,"high":18401.049,"low":18144.455,"amount":0,"amplitude":0.014054,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adjPreClose":18257.643,"symbolType":"index","impliedVol":0.3266,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8022085578787543,"shares":0,"dividePrice":0,"high":18401.049,"amplitude":0.014054,"preClose":18257.643,"low":18144.455,"week52Low":16542.2,"pbRate":"--","week52High":22222.61,"institutionHeld":0,"latestPrice":18258.092,"eps":0,"divideRate":0,"volume":1226720579,"delay":0,"open":18369.898,"prevYearClose":21012.174,"prevWeekClose":18690.055,"prevMonthClose":19278.447,"prevQuarterClose":19278.447,"fiveDayClose":18343.572,"twentyDayClose":19677.61,"sixtyDayClose":21852.996},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDX\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491634669","title":"Stock Market News Today, 12/13/24 – Futures Spike after Wall Street’s Weak Session","url":"https://stock-news.laohu8.com/highlight/detail?id=2491634669","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491634669?lang=en_us&edition=fundamental","pubTime":"2024-12-13 16:51","pubTimestamp":1734079876,"startTime":"0","endTime":"0","summary":"U.S. stock futures traded higher on Friday morning after major Wall Street indices closed lower yesterday. Futures on the Nasdaq 100 (NDX), the Dow...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-market-news-today-12-13-24-futures-spike-after-wall-streets-weak-session?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-market-news-today-12-13-24-futures-spike-after-wall-streets-weak-session?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TQQQ","USAW.SI","NVIW.SI","NQmain","QQQ","TSYW.SI","USJW.SI","SQQQ","QID","MNQmain","NDX",".IXIC","QLD","PSQ"],"gpt_icon":0},{"id":"2490238207","title":"MicroStrategy stands to gain from potential Nasdaq 100 inclusion: Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2490238207","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490238207?lang=en_us&edition=fundamental","pubTime":"2024-12-12 22:26","pubTimestamp":1734013582,"startTime":"0","endTime":"0","summary":"Joe Raedle/Getty Images NewsMicroStrategy's  growth engine could shift into overdrive, Bernstein suggested in a recent note, as the company's potential inclusion in the Nasdaq 100 Index might amplify its bitcoin-driven momentum and attract more capital for further bitcoin  purchases. Shares of","market":"us","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1321733357/image_1321733357.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1321733357/image_1321733357.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4385909-microstrategy-stands-to-gain-from-potential-nasdaq-100-inclusion-bernstein","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_crypto","symbols":["QLD","PSQ","TQQQ","BK4595","MNQmain","USJW.SI","BK4516","MSTR","QID","SQQQ","NQmain","TSYW.SI","USAW.SI","BK4588",".IXIC","BK4023","BTC.USD.HKCC","NVIW.SI","BK4600","BK4585","BK4596","NDX"],"gpt_icon":0},{"id":"2490805776","title":"MicroStrategy Set to Leap into the Nasdaq 100","url":"https://stock-news.laohu8.com/highlight/detail?id=2490805776","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490805776?lang=en_us&edition=fundamental","pubTime":"2024-12-12 18:48","pubTimestamp":1734000488,"startTime":"0","endTime":"0","summary":"MicroStrategy ($MSTR) is on track to make a big leap this month, with expectations it will join the Nasdaq 100 on December 23. According to Bloombe...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/microstrategy-set-to-join-nasdaq-100?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/microstrategy-set-to-join-nasdaq-100?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NQmain","USJW.SI","NVIW.SI","MNQmain",".IXIC","TSYW.SI","BK4023","BK4596","QQQ","BK4516","QLD","USAW.SI","BK4600","BK4595","PSQ","QID","NDX","SQQQ","BK4585","MSTR","BK4588","TQQQ"],"gpt_icon":0},{"id":"2490811211","title":"MicroStrategy’s Bitcoin Play Raises Questions About Nasdaq 100 Inclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=2490811211","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490811211?lang=en_us&edition=fundamental","pubTime":"2024-12-12 10:05","pubTimestamp":1733969100,"startTime":"0","endTime":"0","summary":"Nasdaq announces the annual reshuffling of the index on FridayFirm has mesmerized Wall Street with its crypto purchasesWith the token’s price reaching all-time highs recently, MicroStrategy now holds ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2024-12-11/microstrategy-s-mstr-bitcoin-play-raises-questions-about-nasdaq-100-inclusion","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BK4594","BK4585","BK4504","BK4534","BK4516","BK4595","BK4601","NDX","BK4023","BK4559","BK1611","BK4550","BK4596","BK4600","MSTR","BK4588","BK4581","QQQ"],"gpt_icon":1},{"id":"2490664298","title":"WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE NASDAQ 100® 3x DAILY SHORT SECURITIES ISIN: IE00BLRPRJ20","url":"https://stock-news.laohu8.com/highlight/detail?id=2490664298","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490664298?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:16","pubTimestamp":1733930160,"startTime":"0","endTime":"0","summary":"11 December 2024 LEI: 2138003QW2ZAYZODBU23 LSE Code: QQQS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY(a public company incorporated with limited liability in Ireland)WISDOMTREE NASDAQ 100 3x ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/11/2995535/0/en/WISDOMTREE-MULTI-ASSET-ISSUER-PUBLIC-LIMITED-COMPANY-a-public-company-incorporated-with-limited-liability-in-Ireland-WISDOMTREE-NASDAQ-100-3x-DAILY-SHORT-SECURITIES-ISIN-IE00BLRPRJ.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDX",".IXIC"],"gpt_icon":1},{"id":"2490856792","title":"MicroStrategy: Nasdaq 100 Inclusion On The Horizon Could Spell 59% Upside, Says Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2490856792","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490856792?lang=en_us&edition=fundamental","pubTime":"2024-12-11 19:57","pubTimestamp":1733918261,"startTime":"0","endTime":"0","summary":"Bernstein analysts have spotlighted MicroStrategy (NASDAQ:MSTR) as a potential inclusion in the Nasdaq 100, a move that could significantly boost the company&#39;s visibility and at","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2024/12/11/MicroStrategy--Photo-by-JOCA-PH-on-Shutt.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2024/12/11/MicroStrategy--Photo-by-JOCA-PH-on-Shutt.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/24/12/42433049/microstrategy-nasdaq-100-inclusion-on-the-horizon-could-spell-59-upside-says-bernstein","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["BK4594","BK4585",".IXIC","BTC.USD.HKCC","BK4595","BK4023","BK4588","BK4596","MSTR","NDX","BK4600","BK4516","BK4601","NAV"],"gpt_icon":1},{"id":"2488995242","title":"Stock Market News Today, 12/3/24 – Futures Steady After a Strong Session","url":"https://stock-news.laohu8.com/highlight/detail?id=2488995242","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488995242?lang=en_us&edition=fundamental","pubTime":"2024-12-03 17:01","pubTimestamp":1733216471,"startTime":"0","endTime":"0","summary":"U.S. stock futures remained steady on Tuesday morning following a strong start to December. Futures on the Nasdaq 100 (NDX), the Dow Jone...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-market-news-today-12-3-24-futures-steady-after-a-strong-session?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-market-news-today-12-3-24-futures-steady-after-a-strong-session?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NDX",".IXIC","TQQQ","PSQ","QQQ","QLD","MNQmain","NQmain","SQQQ","QID"],"gpt_icon":0},{"id":"1137563344","title":"Palantir, MicroStrategy Lead List of Stocks That Could Join the Nasdaq 100. Which Ones Might Exit","url":"https://stock-news.laohu8.com/highlight/detail?id=1137563344","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137563344?lang=en_us&edition=fundamental","pubTime":"2024-12-03 14:00","pubTimestamp":1733205600,"startTime":"0","endTime":"0","summary":"Palantir Technologies leads the list of a half dozen companies that could be added to the $26 trillion Nasdaq 100 index at its annual reconstitution due to be announced on Dec. 13.The AI-driven softwa","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Palantir, MicroStrategy Lead List of Stocks That Could Join the Nasdaq 100","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTWO","CDW","EQIX","MRNA","BIIB","CCEP","PLTR","NDX","QQQ","ROP","APP","COIN","CME","SPLK","DASH","MDB","DLTR","MSTR","IBKR","SMCI"],"gpt_icon":1},{"id":"2488682893","title":"Will Palantir Technologies' Move to the Nasdaq Help the Stock Climb Even Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488682893","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488682893?lang=en_us&edition=fundamental","pubTime":"2024-12-01 06:47","pubTimestamp":1733006820,"startTime":"0","endTime":"0","summary":"With this move, Palantir could soon join the Nasdaq 100 index.The move could result in more visibility for the stock.The stock's short interest has been rising of late, and that trend could continue.Palantir Technologies  has been one of the top-performing stocks this year. The company's strong results led to the stock's inclusion on the S&P 500, and now it has moved to the Nasdaq stock exchange, where it could soon join the even more exclusive Nasdaq 100 index.Could this become yet another catalyst that pushes this high-powered artificial intelligence  stock even higher?","market":"us","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F798836%2Fa-group-of-people-working-on-computers-and-analyzing-data.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fg.foolcdn.com%2Feditorial%2Fimages%2F798836%2Fa-group-of-people-working-on-computers-and-analyzing-data.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2024/11/30/will-palantir-technologies-move-to-the-nasdaq-help/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4543","QID","NDAQ","LU2095319765.USD","BK4588","IE00B64PRP62.GBP","LU1861559042.SGD","PSQ","MNQmain",".IXIC","IE00B3QW5Z07.USD","PLTR","NDX","BK4585","SQQQ","TQQQ","IE00BKPKM429.USD","BK4547","LU1861558580.USD","QLD","BK4023","IE00BGHQF748.EUR","LU2210149790.SGD","NQmain","BK4112","LU2210150020.SGD"],"gpt_icon":1},{"id":"2487591388","title":"What happened to Betashares Nasdaq 100 ETF (NDQ) in November?","url":"https://stock-news.laohu8.com/highlight/detail?id=2487591388","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487591388?lang=en_us&edition=fundamental","pubTime":"2024-11-30 03:30","pubTimestamp":1732908619,"startTime":"0","endTime":"0","summary":"The exchange-traded fund  Betashares Nasdaq 100 ETF  experienced a surge in value during the month following Republican Donald Trump's election as President of the United States.  Between 6 November and 14 November, the US tech-heavy ETF rose by 7.35% to an all-time record high of $48.38 per unit. The NDQ ETF then retraced a bit to close out the month with a 5.47% gain. The NDQ ETF ended the session on Friday at $47.61, down 0.084% for the day. Why did the NDQ ETF lift this month?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/11/30/what-happened-to-betashares-nasdaq-100-etf-ndq-in-november/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU1914381329.SGD","LU1629891620.HKD","LU1861220033.SGD","BK4548","QID","LU1429558221.USD","LU2357305700.SGD","SQQQ","LU0943347566.SGD","LU1861559042.SGD","BK4581","BK4551","LU2756315664.SGD","LU2213496289.HKD","BK4534","BK4588","LU0097036916.USD","NDX","BK4511","LU0348723411.USD","SG9999015986.USD","LU0823414478.USD","TSLA","FDN","LU0820562030.AUD","BK4550","LU0053666078.USD","BK4516","LU0234572021.USD","QLD","LU0466842654.USD","ETF.AU","LU1720051108.HKD","MNQmain","LU1852331112.SGD","NDQ.AU","IE00BSNM7G36.USD","IE00BJLML261.HKD","BK4555","LU0316494557.USD","LU0820561909.HKD","BK4598","TQQQ","LU1551013425.SGD","NQmain","LU2063271972.USD",".IXIC","PSQ"],"gpt_icon":1},{"id":"2486174035","title":"Nvidia Worst Performer in DJIA, S&P 500 and Nasdaq 100 So Far Today -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2486174035","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486174035?lang=en_us&edition=fundamental","pubTime":"2024-11-25 23:19","pubTimestamp":1732547940,"startTime":"0","endTime":"0","summary":"NVIDIA Corporation  is currently at $137.42, down $4.54 or 3.19%. --Would be lowest close since Nov. 4, 2024, when it closed at $136.05. --Currently down two consecutive days; down 6.31% over this period. --Down 7.7% from its all-time closing high of $148.88 on Nov. 7, 2024. --Up 184.85% from 52 weeks ago , when it closed at $48.24. --Up 201.99% from its 52-week closing low of $45.50 on Dec. 6, 2023. --Traded as low as $136.49; lowest intraday level since Nov. 4, 2024, when it hit $135.57. --Down 3.85% at today's intraday low; largest intraday percent decrease since Nov. 15, 2024, when it fell as much as 4.55%. --Subtracted 27.91 points from the DJIA so far today","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","NDX","NVDD","DJIA","PSQ","TQQQ","UPRO","MNQmain","SDS","OEF","DXD","NVD","DJX","LU0265550946.USD","ESmain","YMmain",".IXIC","NVDS","NVDS.UK","NVDX","SNVD.UK","SQQQ","NQmain","SH","DDM","SDOW",".SPX","DOG",".DJI","LU1571399168.USD","2NVD.UK","SPXU","LU0175139822.USD","NVD3.UK","VOO","UDOW","QID","NVDY","3NVD.UK","LU0323591593.USD","SPY","SSO","NVDU","LU1035775433.USD","NVD2.UK","OEX","IVV","QLD"],"gpt_icon":1},{"id":"2486703066","title":"Stock Market News Today, 11/25/24 – Futures Higher Ahead of the Holiday-Shortened Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2486703066","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486703066?lang=en_us&edition=fundamental","pubTime":"2024-11-25 17:27","pubTimestamp":1732526878,"startTime":"0","endTime":"0","summary":"U.S. stock futures edged higher on Monday morning, indicating a positive start to the holiday-shortened week. Futures on the Nasdaq 100 (NDX), the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-market-news-today-11-25-24-futures-higher-ahead-of-the-holiday-shortened-week?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-market-news-today-11-25-24-futures-higher-ahead-of-the-holiday-shortened-week?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSQ","NDX","MNQmain","TQQQ","NQmain","SQQQ",".IXIC","QID","QLD"],"gpt_icon":0},{"id":"2485278321","title":"iShares NASDAQ 100 Index ETF (CAD-Hedged) declares CAD 1.134 dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2485278321","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485278321?lang=en_us&edition=fundamental","pubTime":"2024-11-22 22:51","pubTimestamp":1732287085,"startTime":"0","endTime":"0","summary":"iShares NASDAQ 100 Index ETF (CAD-Hedged) (TSX:XQQ:CA) declares CAD 1.134/share annual dividend.\nPayable Jan. 3; for shareholders of record Dec. 30; ex-div Dec. 30.\nSee XQQ:CA Dividend Scorecard, Yield Chart, & Dividend Growth.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4321523-ishares-nasdaq-100-index-etf-cad-hedged-declares-cad-1_134-dividend","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["NQmain",".IXIC","MNQmain","N0Z.SI","PSQ","NDX","TQQQ","BK6096","BK4585","FDN","QID","SQQQ","INQQF","BK4550","QLD","BK4588","BK6505"],"gpt_icon":0},{"id":"2485253656","title":"Looking for Exposure to the Nasdaq-100? Consider These Two ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=2485253656","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485253656?lang=en_us&edition=fundamental","pubTime":"2024-11-22 18:55","pubTimestamp":1732272956,"startTime":"0","endTime":"0","summary":"The Nasdaq-100 index (NDX) is a technology-heavy index, which comprises 100 of the largest non-financial companies, including tech giants like Micr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/looking-for-exposure-to-the-nasdaq-100-consider-these-two-etfs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/looking-for-exposure-to-the-nasdaq-100-consider-these-two-etfs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSQ","TQQQ","LU2210150020.SGD","BK4585","IE00B3QW5Z07.USD","QQQ","QID","IE00BGHQF748.EUR","MNQmain","LU2095319765.USD","QLD","SQQQ","NQmain","NDAQ","NDX","IE00B64PRP62.GBP","LU2210149790.SGD","BK4588","IE00BKPKM429.USD","BK4112",".IXIC"],"gpt_icon":0},{"id":"2485454988","title":"Stock Market News Today, 11/21/24 – Nvidia’s Q3 Results Weigh on U.S. Futures","url":"https://stock-news.laohu8.com/highlight/detail?id=2485454988","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485454988?lang=en_us&edition=fundamental","pubTime":"2024-11-21 16:54","pubTimestamp":1732179271,"startTime":"0","endTime":"0","summary":"U.S. stock futures mostly declined on Thursday morning as investors digested Nvidia’s ($NVDA) Q3 earnings report. Futures on the Nasdaq 100 (NDX) a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-market-news-today-11-21-24-nvidias-q3-results-weigh-on-u-s-futures?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"cf9ef5871b74bbc826ab7f6ca910972c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-market-news-today-11-21-24-nvidias-q3-results-weigh-on-u-s-futures?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065171402.SGD","NVDX","MNQmain","LU0719512351.SGD","LU1989772840.SGD","LU2125154778.USD","NVDA","NVDS","SQQQ","LU0889565833.HKD","LU2491049909.HKD","QLD","NQmain","LU1366192091.USD","BK4549","NVDY","NVD","NVD3.UK","LU0689472784.USD","LU2360032135.SGD","SNVD.UK","LU2236285917.USD","NVDD","LU1119994496.HKD","NVDU","TQQQ","2NVD.UK","LU0225283273.USD","LU1868837300.USD","LU2242649171.HKD","3NVD.UK","BK4548","NDX","LU1935043023.USD","QID","NVDS.UK",".IXIC","LU0109392836.USD","LU0056508442.USD","LU2023250504.SGD","IE00BFSS8Q28.SGD","LU2125909593.SGD","NVD2.UK","LU0868494708.USD","LU2506951792.HKD","BK4550","PSQ","LU0256863811.USD"],"gpt_icon":0},{"id":"2484956440","title":"If you invested $5,000 in the Betashares Nasdaq 100 ETF (NDQ) 5 years ago, here's how much you'd have today","url":"https://stock-news.laohu8.com/highlight/detail?id=2484956440","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484956440?lang=en_us&edition=fundamental","pubTime":"2024-11-19 09:57","pubTimestamp":1731981444,"startTime":"0","endTime":"0","summary":"In mid-November 2019, NDQ units were asking $20.74 each on the ASX. At that time, a $5,000 investment would have secured an investor 241 NDQ units, with a little change left over. Today, those units are asking $46.98 at the time of writing, down 0.68%. That's a gain worth a healthy 126.5%, which would value our 241 NDQ units at $11,322.20. So NDQ's ASX investors have seen their capital more than double since this time in 2019. Not too shabby. But we haven't even accounted for the dividend returns that NDQ investors have also enjoyed. Since November 2019, this ETF has paid out a dividend to investors every six months. The dividends that our investors would have enjoyed between November 2019 and November 2024 add up to $4.486 per unit. This would have resulted in our investor receiving a total of $1,081.13 in dividend income over this period, pulling their overall position from $11,322.20 to $12,403.33. So the Betashares Nasdaq 100 ETF has turned $5,000 into $12,403.33 over just five yea","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/11/19/if-you-invested-5000-in-the-betashares-nasdaq-100-etf-ndq-5-years-ago-heres-how-much-youd-have-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["VGS.AU","BK4585",".IXIC","BK4550","FDN","IVV.AU","NDQ.AU","BK4588","NDX"],"gpt_icon":1},{"id":"2484989070","title":"Stock Market News Today, 11/18/24 – Nasdaq Rallies and Home Builder Sentiment Improves","url":"https://stock-news.laohu8.com/highlight/detail?id=2484989070","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484989070?lang=en_us&edition=fundamental","pubTime":"2024-11-19 05:15","pubTimestamp":1731964510,"startTime":"0","endTime":"0","summary":"Last Updated: 4:15 PM EST Stock indices finished today’s trading session mixed. The Nasdaq 100 (NDX) and the S&P 500 (SPX) gained 0.71% and 0.39%, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-market-news-today-11-18-24-futures-mixed-after-wall-streets-weak-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-market-news-today-11-18-24-futures-mixed-after-wall-streets-weak-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OEF","SH","SPXU","SSO","BK4581","PSQ","TQQQ","BK4112","BK4211","BK4559","QID","IE00BKPKM429.USD","OEX","IE00B3QW5Z07.USD","SQQQ","MNQmain","UPRO","IVV","BK4534",".SPX","BK4588","VOO",".IXIC","HBCP","NDX","BK4550","LU2095319765.USD","ESmain","BK4504","BK4585","QLD","BK4195","QQQ","IE00BGHQF748.EUR","IE00B64PRP62.GBP","SPY","LU2210150020.SGD","SDS","LU2210149790.SGD","NDAQ","NQmain"],"gpt_icon":0},{"id":"2483802143","title":"QQQX: Mitigate Risk And Generate Income While Still Owning The Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2483802143","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483802143?lang=en_us&edition=fundamental","pubTime":"2024-11-14 18:32","pubTimestamp":1731580363,"startTime":"0","endTime":"0","summary":"photoman  Overview The Nuveen NASDAQ 100 Dynamic Overwrite Fund (NASDAQ:QQQX) is designed to provide investors with monthly income through a systematic covered call strategy on the Nasdaq 100 Index (NDX). The fund has been around for a","market":"sh","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1201112269/image_1201112269.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1201112269/image_1201112269.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4737247-qqqx-mitigate-risk-generate-income-while-still-owning-nasdaq","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_fund","symbols":["QLD","QQQX",".IXIC","NQmain","TQQQ","MNQmain","QID","PSQ","SQQQ","NDX"],"gpt_icon":0},{"id":"2482426709","title":"QYLG: Capturing Income And Riding The Nasdaq Wave","url":"https://stock-news.laohu8.com/highlight/detail?id=2482426709","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482426709?lang=en_us&edition=fundamental","pubTime":"2024-11-12 19:10","pubTimestamp":1731409808,"startTime":"0","endTime":"0","summary":"Maximusnd/iStock via Getty Images  Overview The Global X Nasdaq 100 Covered Call & Growth ETF (NASDAQ:QYLG) is designed to provide investors with monthly income through a systematic covered call strategy on the Nasdaq 100-Index (NDX). Since its","market":"fut","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2040586272/image_2040586272.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/2040586272/image_2040586272.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4736280-qylg-capturing-income-and-riding-the-nasdaq-wave","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_fund","symbols":["FDN",".IXIC","NDX","MNQmain","TQQQ","PSQ","QQQ","QYLG","BK4585","QID","NQmain","QLD","BK4588","SQQQ","BK4550"],"gpt_icon":0},{"id":"2482766584","title":"Tesla Ends Up 8.96%, Best Performer in the Nasdaq 100 Today -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2482766584","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482766584?lang=en_us&edition=fundamental","pubTime":"2024-11-12 05:26","pubTimestamp":1731360360,"startTime":"0","endTime":"0","summary":"Tesla, Inc.  closed at $350.00, up $28.78 or 8.96%. --Highest close since April 7, 2022, when it closed at $352.42. --Up five consecutive days; up 44.13% over this period. --Longest winning streak since Sept. 13, 2024, when it rose for five straight trading days. --Best five day stretch since the five days ending March 25, 2020, when it rose 49.29%. --Down 14.63% from its all-time closing high of $409.97 on Nov. 4, 2021. --Up 56.45% from 52 weeks ago , when it closed at $223.71. --Up 146.39% from its 52-week closing low of $142.05 on April 22, 2024. --Traded as high as $358.64; highest intraday level since April 21, 2022, when it hit $364.07. --Today's preliminary volume is 206.6 million shares; highest since July 11, 2024, when 221.7 million shares were traded","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d1de7783ddd6423f29c5f1786ff0d44e","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0097036916.USD","SDS","BK4555","LU1551013342.USD","LU0719512351.SGD","NDX","UPRO","OEX","LU1861559042.SGD","TSLA","LU2087621335.USD","SPXU","IE00BSNM7G36.USD",".SPX","BK4574","SPY","BK4581","BK4551","BK4534","VOO","ESmain","LU1548497426.USD","IVV","SSO","LU1852331112.SGD","SQQQ","BK4533","LU2213496289.HKD","BK4548","OEF","QID","SG9999015945.SGD","SG9999015986.USD","TQQQ","QLD","MNQmain","LU1629891620.HKD","SH","SG9999015978.USD","IE00B1XK9C88.USD","LU1551013425.SGD","NQmain","LU1145028129.USD","LU1435385759.SGD","PSQ",".IXIC","TSLL","LU0348723411.USD","BK4559"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/NDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDX","date":"2025-04-17","current":29.641682,"percent":0.243112,"low":22.434923,"twenty":28.598763,"median":34.145569,"eighty":37.352061,"high":42.854076,"avg":33.235934,"sd":4.744758,"marketCap":0},"quantilePoints":[{"date":"2020-04-24","current":29.031178,"twenty":26.47262,"median":28.803216,"eighty":31.406201,"close":8786.6},{"date":"2020-05-01","current":28.3424,"twenty":26.47262,"median":28.799148,"eighty":31.406201,"close":8718.18},{"date":"2020-05-08","current":30.166748,"twenty":26.47262,"median":28.788317,"eighty":31.406201,"close":9220.35},{"date":"2020-05-15","current":30.523622,"twenty":26.47262,"median":28.788317,"eighty":31.406201,"close":9152.64},{"date":"2020-05-22","current":31.713934,"twenty":26.47262,"median":28.788317,"eighty":31.419981,"close":9413.99},{"date":"2020-05-29","current":32.079679,"twenty":26.47262,"median":28.788317,"eighty":31.445968,"close":9555.52},{"date":"2020-06-05","current":32.927731,"twenty":26.47262,"median":28.788317,"eighty":31.481026,"close":9824.39},{"date":"2020-06-12","current":32.440632,"twenty":26.47262,"median":28.788317,"eighty":31.500165,"close":9663.77},{"date":"2020-06-19","current":33.565243,"twenty":26.47262,"median":28.788317,"eighty":31.542704,"close":10008.6},{"date":"2020-06-26","current":32.940052,"twenty":26.47262,"median":28.788317,"eighty":31.553546,"close":9849.36},{"date":"2020-07-02","current":34.688439,"twenty":26.47262,"median":28.801696,"eighty":31.569185,"close":10341.9},{"date":"2020-07-10","current":36.60895,"twenty":26.47262,"median":28.801696,"eighty":31.591512,"close":10836.3},{"date":"2020-07-17","current":35.924447,"twenty":26.47262,"median":28.801696,"eighty":31.612353,"close":10645.2},{"date":"2020-07-24","current":35.619928,"twenty":26.47262,"median":28.801696,"eighty":31.628525,"close":10483.1},{"date":"2020-07-31","current":37.849724,"twenty":26.47262,"median":28.801696,"eighty":31.646732,"close":10905.9},{"date":"2020-08-07","current":39.097986,"twenty":26.47262,"median":28.801696,"eighty":31.675943,"close":11139.4},{"date":"2020-08-14","current":39.15055,"twenty":26.47262,"median":28.801696,"eighty":31.702213,"close":11164.4},{"date":"2020-08-21","current":38.929189,"twenty":26.47262,"median":28.803216,"eighty":31.721799,"close":11555.2},{"date":"2020-08-28","current":40.446728,"twenty":26.485913,"median":28.835401,"eighty":31.752347,"close":11995.9},{"date":"2020-09-04","current":39.138441,"twenty":26.485913,"median":28.910235,"eighty":31.774434,"close":11622.1},{"date":"2020-09-11","current":37.406462,"twenty":26.485913,"median":28.932125,"eighty":31.803985,"close":11087.4},{"date":"2020-09-18","current":36.735508,"twenty":26.485913,"median":28.951255,"eighty":31.843965,"close":10937},{"date":"2020-09-25","current":37.348053,"twenty":26.485913,"median":29.002748,"eighty":31.863693,"close":11151.1},{"date":"2020-10-02","current":37.639645,"twenty":26.485913,"median":29.030999,"eighty":31.885356,"close":11255.7},{"date":"2020-10-09","current":39.191127,"twenty":26.485913,"median":29.039857,"eighty":31.915378,"close":11725.9},{"date":"2020-10-16","current":39.721928,"twenty":26.485913,"median":29.072338,"eighty":31.963005,"close":11852.2},{"date":"2020-10-23","current":39.549431,"twenty":26.485913,"median":29.081393,"eighty":31.986187,"close":11692.6},{"date":"2020-10-30","current":35.795224,"twenty":26.485913,"median":29.081393,"eighty":32.020295,"close":11052.9},{"date":"2020-11-06","current":39.208209,"twenty":26.485913,"median":29.081393,"eighty":32.035742,"close":12091.3},{"date":"2020-11-13","current":38.716441,"twenty":26.485913,"median":29.081393,"eighty":32.050984,"close":11937.8},{"date":"2020-11-20","current":37.825695,"twenty":26.485913,"median":29.089204,"eighty":32.076079,"close":11906.4},{"date":"2020-11-27","current":38.864715,"twenty":26.485913,"median":29.089204,"eighty":32.08224,"close":12258.2},{"date":"2020-12-04","current":39.650928,"twenty":26.485913,"median":29.089204,"eighty":32.110958,"close":12528.5},{"date":"2020-12-11","current":39.257804,"twenty":26.485913,"median":29.089204,"eighty":32.129312,"close":12375.4},{"date":"2020-12-18","current":40.141871,"twenty":26.485913,"median":29.09339,"eighty":32.158554,"close":12738.182},{"date":"2020-12-24","current":40.147363,"twenty":26.485913,"median":29.102656,"eighty":32.20861,"close":12711.009},{"date":"2020-12-31","current":40.713767,"twenty":26.485913,"median":29.102656,"eighty":32.258,"close":12888.283},{"date":"2021-01-08","current":41.361784,"twenty":26.485913,"median":29.133227,"eighty":32.298065,"close":13105.199},{"date":"2021-01-15","current":40.302455,"twenty":26.485913,"median":29.155304,"eighty":32.346378,"close":12803.933},{"date":"2021-01-22","current":42.474616,"twenty":26.485913,"median":29.179636,"eighty":32.375838,"close":13366.397},{"date":"2021-01-29","current":39.439461,"twenty":26.495009,"median":29.256294,"eighty":32.43336,"close":12925.376},{"date":"2021-02-05","current":40.596814,"twenty":26.527566,"median":29.32195,"eighty":32.492183,"close":13603.956},{"date":"2021-02-12","current":40.89373,"twenty":26.561363,"median":29.360042,"eighty":32.53609,"close":13807.696},{"date":"2021-02-19","current":40.241132,"twenty":26.589127,"median":29.395283,"eighty":32.611456,"close":13580.775},{"date":"2021-02-26","current":38.781609,"twenty":26.616239,"median":29.458604,"eighty":32.700417,"close":12909.443},{"date":"2021-03-05","current":38.317735,"twenty":26.617547,"median":29.528733,"eighty":32.847181,"close":12668.511},{"date":"2021-03-12","current":37.224191,"twenty":26.622727,"median":29.551271,"eighty":32.972885,"close":12937.293},{"date":"2021-03-19","current":36.953605,"twenty":26.622727,"median":29.56348,"eighty":33.081825,"close":12866.989},{"date":"2021-03-26","current":37.146768,"twenty":26.624289,"median":29.5768,"eighty":33.144143,"close":12979.117},{"date":"2021-04-01","current":38.259023,"twenty":26.624289,"median":29.612134,"eighty":33.202512,"close":13329.515},{"date":"2021-04-09","current":39.9325,"twenty":26.622727,"median":29.716564,"eighty":33.310657,"close":13845.055},{"date":"2021-04-16","current":40.384448,"twenty":26.622727,"median":29.818016,"eighty":33.353899,"close":14041.908},{"date":"2021-04-23","current":39.390521,"twenty":26.622727,"median":30.021506,"eighty":33.382751,"close":13941.442},{"date":"2021-04-30","current":35.335189,"twenty":26.659206,"median":30.169899,"eighty":33.411482,"close":13860.76},{"date":"2021-05-07","current":34.746686,"twenty":26.67987,"median":30.323873,"eighty":33.558542,"close":13719.628},{"date":"2021-05-14","current":33.938984,"twenty":26.716548,"median":30.346373,"eighty":33.594631,"close":13393.115},{"date":"2021-05-21","current":33.702446,"twenty":26.766587,"median":30.392703,"eighty":33.630572,"close":13411.736},{"date":"2021-05-28","current":34.192518,"twenty":26.821914,"median":30.465721,"eighty":33.739155,"close":13686.512},{"date":"2021-06-04","current":34.363206,"twenty":26.846898,"median":30.523622,"eighty":33.783079,"close":13770.774},{"date":"2021-06-11","current":34.955973,"twenty":26.856339,"median":30.550977,"eighty":33.835415,"close":13998.298},{"date":"2021-06-18","current":35.101719,"twenty":26.880329,"median":30.582562,"eighty":33.909716,"close":14049.585},{"date":"2021-06-25","current":35.771209,"twenty":26.910687,"median":30.634487,"eighty":33.98887,"close":14345.182},{"date":"2021-07-02","current":36.45153,"twenty":26.930342,"median":30.691109,"eighty":34.15037,"close":14727.632},{"date":"2021-07-09","current":36.76478,"twenty":27.013323,"median":30.732151,"eighty":34.241963,"close":14826.094},{"date":"2021-07-16","current":36.450849,"twenty":27.057671,"median":30.763402,"eighty":34.333828,"close":14681.377},{"date":"2021-07-23","current":37.666428,"twenty":27.065932,"median":30.791138,"eighty":34.412825,"close":15111.791},{"date":"2021-07-30","current":33.412995,"twenty":27.076715,"median":30.821785,"eighty":34.444692,"close":14959.896},{"date":"2021-08-06","current":33.222575,"twenty":27.097222,"median":30.864266,"eighty":34.444692,"close":15109.357},{"date":"2021-08-13","current":32.787193,"twenty":27.099485,"median":30.906498,"eighty":34.444692,"close":15136.678},{"date":"2021-08-20","current":32.513652,"twenty":27.099485,"median":30.927567,"eighty":34.444692,"close":15092.568},{"date":"2021-08-27","current":34.093872,"twenty":27.099485,"median":30.994546,"eighty":34.444692,"close":15432.951},{"date":"2021-09-03","current":34.495273,"twenty":27.099485,"median":31.024431,"eighty":34.492431,"close":15652.859},{"date":"2021-09-10","current":34.007817,"twenty":27.099879,"median":31.085313,"eighty":34.493979,"close":15440.748},{"date":"2021-09-17","current":33.818816,"twenty":27.116077,"median":31.104433,"eighty":34.493979,"close":15333.471},{"date":"2021-09-24","current":33.8418,"twenty":27.116077,"median":31.162841,"eighty":34.493979,"close":15329.678},{"date":"2021-10-01","current":32.507762,"twenty":27.116077,"median":31.206985,"eighty":34.493979,"close":14791.866},{"date":"2021-10-08","current":32.677695,"twenty":27.116077,"median":31.248235,"eighty":34.493979,"close":14820.747},{"date":"2021-10-15","current":33.352752,"twenty":27.116077,"median":31.279096,"eighty":34.493979,"close":15146.922},{"date":"2021-10-22","current":33.298336,"twenty":27.116077,"median":31.294787,"eighty":34.493979,"close":15355.065},{"date":"2021-10-29","current":32.769811,"twenty":27.116077,"median":31.304768,"eighty":34.493979,"close":15850.472},{"date":"2021-11-05","current":33.344106,"twenty":27.125597,"median":31.334751,"eighty":34.493979,"close":16359.377},{"date":"2021-11-12","current":33.444896,"twenty":27.135269,"median":31.368886,"eighty":34.493979,"close":16199.885},{"date":"2021-11-19","current":34.647103,"twenty":27.184173,"median":31.406199,"eighty":34.49811,"close":16573.344},{"date":"2021-11-26","current":33.246434,"twenty":27.209904,"median":31.441885,"eighty":34.49811,"close":16025.583},{"date":"2021-12-03","current":32.655229,"twenty":27.316051,"median":31.457226,"eighty":34.49811,"close":15712.041},{"date":"2021-12-10","current":33.992245,"twenty":27.365079,"median":31.488953,"eighty":34.49811,"close":16331.9795},{"date":"2021-12-17","current":32.896519,"twenty":27.38631,"median":31.520548,"eighty":34.49811,"close":15801.461},{"date":"2021-12-23","current":33.901536,"twenty":27.38631,"median":31.547483,"eighty":34.49811,"close":16308.21},{"date":"2021-12-31","current":33.847109,"twenty":27.393407,"median":31.566075,"eighty":34.49811,"close":16320.08},{"date":"2022-01-07","current":32.107079,"twenty":27.393803,"median":31.586893,"eighty":34.496692,"close":15592.1875},{"date":"2022-01-14","current":32.207188,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":15611.594},{"date":"2022-01-21","current":29.860783,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14438.399},{"date":"2022-01-28","current":29.449888,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14454.612},{"date":"2022-02-04","current":29.285747,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14694.351},{"date":"2022-02-11","current":28.399153,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14253.839},{"date":"2022-02-18","current":27.721716,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14009.543},{"date":"2022-02-25","current":27.726979,"twenty":27.349939,"median":31.611947,"eighty":34.496692,"close":14189.164},{"date":"2022-03-04","current":27.010175,"twenty":27.346127,"median":31.611947,"eighty":34.496692,"close":13837.829},{"date":"2022-03-11","current":27.337556,"twenty":27.312166,"median":31.611947,"eighty":34.496692,"close":13301.83},{"date":"2022-03-18","current":29.567322,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14420.081},{"date":"2022-03-25","current":30.052567,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14754.31},{"date":"2022-04-01","current":30.114991,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14861.212},{"date":"2022-04-08","current":29.02714,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14327.256},{"date":"2022-04-14","current":28.047711,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":13893.215},{"date":"2022-04-22","current":26.826825,"twenty":27.275888,"median":31.611947,"eighty":34.496692,"close":13356.869},{"date":"2022-04-29","current":26.006117,"twenty":27.202237,"median":31.611947,"eighty":34.496692,"close":12854.804},{"date":"2022-05-06","current":25.593307,"twenty":27.135732,"median":31.611947,"eighty":34.496692,"close":12693.535},{"date":"2022-05-13","current":24.881448,"twenty":27.107981,"median":31.611947,"eighty":34.496692,"close":12387.396},{"date":"2022-05-20","current":23.891992,"twenty":27.062514,"median":31.611947,"eighty":34.496692,"close":11835.619},{"date":"2022-05-27","current":25.27255,"twenty":27.007395,"median":31.605332,"eighty":34.496692,"close":12681.421},{"date":"2022-06-03","current":25.082846,"twenty":26.923087,"median":31.593105,"eighty":34.496692,"close":12548.025},{"date":"2022-06-10","current":23.735271,"twenty":26.880356,"median":31.575787,"eighty":34.496692,"close":11832.82},{"date":"2022-06-17","current":22.722373,"twenty":26.851212,"median":31.575787,"eighty":34.496692,"close":11265.988},{"date":"2022-06-24","current":24.53334,"twenty":26.83684,"median":31.567954,"eighty":34.49811,"close":12105.849},{"date":"2022-07-01","current":23.365246,"twenty":26.772667,"median":31.567954,"eighty":34.49811,"close":11585.676},{"date":"2022-07-08","current":24.630436,"twenty":26.727582,"median":31.567954,"eighty":34.49811,"close":12125.69},{"date":"2022-07-15","current":24.200249,"twenty":26.679065,"median":31.558578,"eighty":34.49811,"close":11983.624},{"date":"2022-07-22","current":24.803697,"twenty":26.614814,"median":31.490849,"eighty":34.49811,"close":12396.467},{"date":"2022-07-29","current":26.99808,"twenty":26.587177,"median":31.481789,"eighty":34.49811,"close":12947.975},{"date":"2022-08-05","current":28.180759,"twenty":26.587177,"median":31.447037,"eighty":34.49811,"close":13207.692},{"date":"2022-08-12","current":29.001263,"twenty":26.587177,"median":31.421648,"eighty":34.49811,"close":13565.872},{"date":"2022-08-19","current":28.312701,"twenty":26.587177,"median":31.397836,"eighty":34.49811,"close":13242.901},{"date":"2022-08-26","current":26.898812,"twenty":26.587177,"median":31.368886,"eighty":34.49811,"close":12605.166},{"date":"2022-09-02","current":25.560306,"twenty":26.560723,"median":31.304768,"eighty":34.49811,"close":12098.442},{"date":"2022-09-09","current":26.52131,"twenty":26.518023,"median":31.295497,"eighty":34.49811,"close":12588.292},{"date":"2022-09-16","current":24.986435,"twenty":26.481305,"median":31.253093,"eighty":34.49811,"close":11861.376},{"date":"2022-09-23","current":23.856168,"twenty":26.445442,"median":31.206985,"eighty":34.49811,"close":11311.243},{"date":"2022-09-30","current":23.139108,"twenty":26.429192,"median":31.093484,"eighty":34.49811,"close":10971.223},{"date":"2022-10-07","current":23.305875,"twenty":26.412594,"median":31.076106,"eighty":34.49811,"close":11039.47},{"date":"2022-10-14","current":22.567636,"twenty":26.373835,"median":30.994747,"eighty":34.49811,"close":10692.058},{"date":"2022-10-21","current":23.828748,"twenty":26.313052,"median":30.931716,"eighty":34.49811,"close":11310.332},{"date":"2022-10-28","current":25.176073,"twenty":26.242759,"median":30.872567,"eighty":34.49811,"close":11546.206},{"date":"2022-11-04","current":23.816449,"twenty":26.184571,"median":30.804566,"eighty":34.49811,"close":10857.027},{"date":"2022-11-11","current":25.851763,"twenty":26.105191,"median":30.765105,"eighty":34.49811,"close":11817.009},{"date":"2022-11-18","current":25.311876,"twenty":26.057132,"median":30.722282,"eighty":34.49811,"close":11677.018},{"date":"2022-11-25","current":25.382285,"twenty":26.022042,"median":30.691109,"eighty":34.49811,"close":11756.034},{"date":"2022-12-02","current":25.592703,"twenty":25.996168,"median":30.634487,"eighty":34.49811,"close":11994.26},{"date":"2022-12-09","current":24.480435,"twenty":25.987808,"median":30.582562,"eighty":34.49811,"close":11563.326},{"date":"2022-12-16","current":23.748001,"twenty":25.957461,"median":30.550681,"eighty":34.49811,"close":11243.722},{"date":"2022-12-23","current":23.296943,"twenty":25.927989,"median":30.49247,"eighty":34.49811,"close":10985.446},{"date":"2022-12-30","current":23.167155,"twenty":25.90731,"median":30.459485,"eighty":34.49811,"close":10939.762},{"date":"2023-01-06","current":23.617347,"twenty":25.87054,"median":30.459485,"eighty":34.49811,"close":11040.3545},{"date":"2023-01-13","current":24.726712,"twenty":25.804202,"median":30.459485,"eighty":34.49811,"close":11541.481},{"date":"2023-01-20","current":25.053588,"twenty":25.762954,"median":30.459485,"eighty":34.49811,"close":11619.026},{"date":"2023-01-27","current":26.435237,"twenty":25.7326,"median":30.459485,"eighty":34.49811,"close":12166.601},{"date":"2023-02-03","current":29.258675,"twenty":25.7326,"median":30.410572,"eighty":34.49811,"close":12573.36},{"date":"2023-02-10","current":28.371435,"twenty":25.7326,"median":30.349404,"eighty":34.49811,"close":12304.917},{"date":"2023-02-17","current":28.324593,"twenty":25.7326,"median":30.253368,"eighty":34.49811,"close":12358.185},{"date":"2023-02-24","current":27.650976,"twenty":25.7326,"median":30.116864,"eighty":34.49811,"close":11969.652},{"date":"2023-03-03","current":27.807242,"twenty":25.7326,"median":30.052567,"eighty":34.49811,"close":12290.808},{"date":"2023-03-10","current":28.918841,"twenty":25.7326,"median":29.940711,"eighty":34.493979,"close":11830.282},{"date":"2023-03-17","current":26.861287,"twenty":25.721688,"median":29.818016,"eighty":34.472927,"close":12519.875},{"date":"2023-03-24","current":29.036416,"twenty":25.721688,"median":29.757176,"eighty":34.472927,"close":12767.048},{"date":"2023-03-31","current":29.450743,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13181.351},{"date":"2023-04-06","current":31.769646,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13062.597},{"date":"2023-04-14","current":32.2893,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13079.516},{"date":"2023-04-21","current":31.96464,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13000.768},{"date":"2023-04-28","current":32.012034,"twenty":25.721688,"median":29.68653,"eighty":34.472927,"close":13245.986},{"date":"2023-05-05","current":32.269455,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13259.132},{"date":"2023-05-12","current":33.404243,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13340.176},{"date":"2023-05-19","current":34.624191,"twenty":25.721688,"median":29.761831,"eighty":34.485058,"close":13803.489},{"date":"2023-05-26","current":34.800242,"twenty":25.721688,"median":29.761831,"eighty":34.492431,"close":14298.409},{"date":"2023-06-02","current":35.726104,"twenty":25.721688,"median":29.761831,"eighty":34.52457,"close":14546.641},{"date":"2023-06-09","current":35.59301,"twenty":25.721688,"median":29.761831,"eighty":34.711738,"close":14528.36},{"date":"2023-06-16","current":38.005458,"twenty":25.721688,"median":29.761831,"eighty":34.97052,"close":15083.918},{"date":"2023-06-23","current":37.807676,"twenty":25.72164,"median":29.751728,"eighty":35.227224,"close":14891.482},{"date":"2023-06-30","current":37.849264,"twenty":25.72164,"median":29.751728,"eighty":35.382367,"close":15179.208},{"date":"2023-07-07","current":37.087117,"twenty":25.72164,"median":29.751728,"eighty":35.609161,"close":15036.852},{"date":"2023-07-14","current":39.155658,"twenty":25.72164,"median":29.751728,"eighty":35.733045,"close":15565.598},{"date":"2023-07-21","current":38.328157,"twenty":25.72164,"median":29.751728,"eighty":35.853544,"close":15425.674},{"date":"2023-07-28","current":37.179655,"twenty":25.72164,"median":29.751728,"eighty":35.959228,"close":15750.928},{"date":"2023-08-04","current":35.913602,"twenty":25.72164,"median":29.751728,"eighty":36.031705,"close":15274.915},{"date":"2023-08-11","current":35.67522,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":15028.071},{"date":"2023-08-18","current":34.799542,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14694.837},{"date":"2023-08-25","current":34.947008,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14941.827},{"date":"2023-09-01","current":36.763717,"twenty":25.72164,"median":29.751728,"eighty":36.162107,"close":15490.863},{"date":"2023-09-08","current":35.819538,"twenty":25.72164,"median":29.751728,"eighty":36.223274,"close":15280.23},{"date":"2023-09-15","current":37.27094,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":15202.398},{"date":"2023-09-22","current":35.303318,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14701.097},{"date":"2023-09-29","current":34.038373,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14715.244},{"date":"2023-10-06","current":34.909298,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14973.241},{"date":"2023-10-13","current":35.626638,"twenty":25.72164,"median":29.80566,"eighty":36.289088,"close":14995.115},{"date":"2023-10-20","current":34.837665,"twenty":25.72164,"median":29.878516,"eighty":36.324289,"close":14560.877},{"date":"2023-10-27","current":29.789111,"twenty":25.720189,"median":29.925716,"eighty":36.336881,"close":14180.421},{"date":"2023-11-03","current":32.63412,"twenty":25.720189,"median":30.052852,"eighty":36.336881,"close":15099.491},{"date":"2023-11-10","current":32.913857,"twenty":25.720189,"median":30.166748,"eighty":36.336881,"close":15529.119},{"date":"2023-11-17","current":34.254344,"twenty":25.720189,"median":30.473864,"eighty":36.336881,"close":15837.993},{"date":"2023-11-24","current":34.085501,"twenty":25.759962,"median":30.56443,"eighty":36.336881,"close":15982.014},{"date":"2023-12-01","current":32.486442,"twenty":25.770095,"median":30.691109,"eighty":36.336881,"close":15997.579},{"date":"2023-12-08","current":34.250245,"twenty":25.774535,"median":30.898248,"eighty":36.335199,"close":16084.688},{"date":"2023-12-15","current":32.957442,"twenty":25.812948,"median":31.001885,"eighty":36.335199,"close":16623.447},{"date":"2023-12-22","current":35.192939,"twenty":25.880257,"median":31.245411,"eighty":36.335199,"close":16777.404},{"date":"2023-12-29","current":35.924052,"twenty":25.909338,"median":31.368886,"eighty":36.336881,"close":16825.932},{"date":"2024-01-05","current":33.990052,"twenty":25.927989,"median":31.413924,"eighty":36.338564,"close":16305.9795},{"date":"2024-01-12","current":35.265234,"twenty":25.957461,"median":31.494343,"eighty":36.338564,"close":16832.918},{"date":"2024-01-19","current":35.618559,"twenty":25.965633,"median":31.598938,"eighty":36.340246,"close":17314.004},{"date":"2024-01-26","current":36.373173,"twenty":25.979626,"median":31.690775,"eighty":36.388358,"close":17421.01},{"date":"2024-02-02","current":34.529416,"twenty":25.996168,"median":31.736933,"eighty":36.427021,"close":17642.732},{"date":"2024-02-09","current":34.407734,"twenty":26.027128,"median":31.818823,"eighty":36.427021,"close":17962.404},{"date":"2024-02-16","current":34.409714,"twenty":26.068495,"median":31.966116,"eighty":36.427021,"close":17685.98},{"date":"2024-02-23","current":34.270801,"twenty":26.117914,"median":32.021415,"eighty":36.427021,"close":17937.61},{"date":"2024-03-01","current":33.988856,"twenty":26.217149,"median":32.079679,"eighty":36.419078,"close":18302.91},{"date":"2024-03-08","current":34.357132,"twenty":26.256756,"median":32.124977,"eighty":36.419078,"close":18018.453},{"date":"2024-03-15","current":34.458207,"twenty":26.34112,"median":32.156818,"eighty":36.419078,"close":17808.25},{"date":"2024-03-22","current":34.794874,"twenty":26.385193,"median":32.216798,"eighty":36.419078,"close":18339.443},{"date":"2024-03-28","current":35.123344,"twenty":26.415864,"median":32.269455,"eighty":36.419078,"close":18254.69},{"date":"2024-04-05","current":34.528585,"twenty":26.428748,"median":32.291506,"eighty":36.427021,"close":18108.457},{"date":"2024-04-12","current":35.644784,"twenty":26.428748,"median":32.369161,"eighty":36.427021,"close":18003.486},{"date":"2024-04-19","current":33.889932,"twenty":26.428748,"median":32.436926,"eighty":36.427021,"close":17037.646},{"date":"2024-04-26","current":32.666456,"twenty":26.431284,"median":32.456522,"eighty":36.419078,"close":17718.299},{"date":"2024-05-03","current":33.237196,"twenty":26.431284,"median":32.488579,"eighty":36.419078,"close":17890.795},{"date":"2024-05-10","current":34.16284,"twenty":26.431284,"median":32.505693,"eighty":36.419078,"close":18161.18},{"date":"2024-05-17","current":35.006922,"twenty":26.446549,"median":32.538936,"eighty":36.419078,"close":18546.23},{"date":"2024-05-24","current":34.450127,"twenty":26.519666,"median":32.612963,"eighty":36.419078,"close":18808.348},{"date":"2024-05-31","current":34.426481,"twenty":26.56879,"median":32.655229,"eighty":36.419078,"close":18536.65},{"date":"2024-06-07","current":35.612358,"twenty":26.665537,"median":32.720332,"eighty":36.419078,"close":19000.951},{"date":"2024-06-14","current":36.725827,"twenty":26.755211,"median":32.79174,"eighty":36.452917,"close":19659.8},{"date":"2024-06-21","current":36.936583,"twenty":26.817976,"median":32.848355,"eighty":36.489988,"close":19700.432},{"date":"2024-06-28","current":37.211731,"twenty":26.813447,"median":32.888308,"eighty":36.525056,"close":19682.871},{"date":"2024-07-05","current":38.237697,"twenty":26.813447,"median":32.924162,"eighty":36.598025,"close":20391.967},{"date":"2024-07-12","current":38.254827,"twenty":26.813447,"median":32.976712,"eighty":36.65036,"close":20331.494},{"date":"2024-07-15","current":38.339774,"twenty":26.813447,"median":33.000681,"eighty":36.66407,"close":20386.877},{"date":"2024-08-02","current":34.171463,"twenty":26.773313,"median":33.115048,"eighty":36.704942,"close":18440.846},{"date":"2024-08-09","current":33.519841,"twenty":26.851994,"median":33.143582,"eighty":36.704942,"close":18513.104},{"date":"2024-08-16","current":35.498321,"twenty":26.900967,"median":33.178819,"eighty":36.704942,"close":19508.523},{"date":"2024-08-23","current":35.531521,"twenty":27.000499,"median":33.222575,"eighty":36.704942,"close":19720.867},{"date":"2024-08-30","current":34.514584,"twenty":27.106653,"median":33.252165,"eighty":36.704942,"close":19574.639},{"date":"2024-09-06","current":33.907181,"twenty":27.300984,"median":33.300158,"eighty":36.704942,"close":18421.312},{"date":"2024-09-13","current":34.796778,"twenty":27.427369,"median":33.344106,"eighty":36.704942,"close":19514.584},{"date":"2024-09-20","current":35.650329,"twenty":27.578919,"median":33.374322,"eighty":36.704942,"close":19791.488},{"date":"2024-09-27","current":35.97216,"twenty":27.618866,"median":33.40948,"eighty":36.704942,"close":20008.625},{"date":"2024-10-04","current":35.536465,"twenty":27.732169,"median":33.487788,"eighty":36.704942,"close":20035.018},{"date":"2024-10-11","current":36.217927,"twenty":27.811337,"median":33.519841,"eighty":36.704942,"close":20271.975},{"date":"2024-10-18","current":36.148513,"twenty":27.915084,"median":33.560367,"eighty":36.704942,"close":20324.041},{"date":"2024-10-25","current":36.248934,"twenty":28.062845,"median":33.588671,"eighty":36.704942,"close":20352.016},{"date":"2024-10-31","current":35.75395,"twenty":28.067942,"median":33.616164,"eighty":36.704942,"close":19890.416},{"date":"2024-11-08","current":37.701139,"twenty":28.065829,"median":33.65028,"eighty":36.725827,"close":21117.18},{"date":"2024-11-15","current":37.392022,"twenty":28.065829,"median":33.695221,"eighty":36.76478,"close":20394.133},{"date":"2024-11-22","current":36.312399,"twenty":28.065829,"median":33.720344,"eighty":36.820314,"close":20776.23},{"date":"2024-11-29","current":36.661089,"twenty":28.065829,"median":33.755764,"eighty":36.820314,"close":20930.365},{"date":"2024-12-06","current":37.752219,"twenty":28.065829,"median":33.791092,"eighty":36.886675,"close":21622.254},{"date":"2024-12-13","current":38.536765,"twenty":28.065829,"median":33.833692,"eighty":36.935687,"close":21780.254},{"date":"2024-12-20","current":37.510033,"twenty":28.065829,"median":33.84744,"eighty":36.981187,"close":21289.154},{"date":"2024-12-27","current":38.762337,"twenty":28.065829,"median":33.866323,"eighty":37.022578,"close":21473.016},{"date":"2025-01-03","current":37.465756,"twenty":28.065829,"median":33.898706,"eighty":37.123563,"close":21326.156},{"date":"2025-01-10","current":37.947588,"twenty":28.065083,"median":33.938984,"eighty":37.153345,"close":20847.582},{"date":"2025-01-17","current":37.571074,"twenty":28.065083,"median":33.982801,"eighty":37.201303,"close":21441.154},{"date":"2025-01-24","current":38.95804,"twenty":28.065083,"median":33.992245,"eighty":37.23963,"close":21774.012},{"date":"2025-01-31","current":37.93802,"twenty":28.065083,"median":34.027575,"eighty":37.309022,"close":21478.047},{"date":"2025-02-07","current":37.044038,"twenty":28.065083,"median":34.047571,"eighty":37.338637,"close":21491.309},{"date":"2025-02-14","current":37.298939,"twenty":28.065083,"median":34.072406,"eighty":37.338637,"close":22114.69},{"date":"2025-02-21","current":37.210788,"twenty":28.065083,"median":34.087743,"eighty":37.352061,"close":21614.08},{"date":"2025-02-28","current":34.074578,"twenty":28.074282,"median":34.128201,"eighty":37.352061,"close":20884.408},{"date":"2025-03-07","current":33.143196,"twenty":28.135189,"median":34.145859,"eighty":37.352924,"close":20201.373},{"date":"2025-03-14","current":31.674849,"twenty":28.189977,"median":34.145859,"eighty":37.352924,"close":19704.635},{"date":"2025-03-21","current":32.180341,"twenty":28.314562,"median":34.145859,"eighty":37.352924,"close":19753.965},{"date":"2025-03-28","current":32.357313,"twenty":28.386911,"median":34.145859,"eighty":37.352924,"close":19281.4},{"date":"2025-04-04","current":30.030828,"twenty":28.518642,"median":34.145859,"eighty":37.352924,"close":17397.695},{"date":"2025-04-11","current":29.962985,"twenty":28.539626,"median":34.145569,"eighty":37.352061,"close":18690.055},{"date":"2025-04-17","current":29.641682,"twenty":28.598763,"median":34.145569,"eighty":37.352061,"close":18258.092}]}}}