US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NASDAQ 100

18,436.58

-393.5040-2.09%

High:18,597.32

Open:18,475.76

Low:18,388.66

Close:18,830.23

52wk High:22,222.61

52wk Low:16,542.20

Loading ...

Nasdaq 100 Index Futures Extend Gain to 2%

Nasdaq 100 Leads Stock Market Index Drops as Trump Tariffs Scare Investors

WisdomTree Multi Asset Issuer PLC (the “Issuer”) Restrike of WisdomTree NASDAQ 100 5x Daily Short (the “Impacted Product”)

The Nasdaq 100 Index Soars Over 10%, Marking Its Biggest Gain Since October 2008

Nasdaq 100 sinks into bear market after six-week sell-off

The Australian Financial Review

NASDAQ 100 And DOW In Bear’s Grip; Crypto Trying Hard Not To Join

Nasdaq 100 Index Report: Tariffs Push QQQ Stock Lower Today

"Worst-Case Scenario" for Tech Wipes $1.4 Trillion from Nasdaq

Nasdaq 100’s Worst Quarter in Years Sealed by AI Bubble Fears

Nasdaq 100’s worst quarter in years sealed by AI bubble fears

Goldman Sachs: Hedge Funds Sell Off Substantial Amount of Global Tech Stocks This Week, Second Largest in Nearly 5 Years

Stock Market News Today, 3/26/25 – Futures Stable after a Three-Day Market Rally

Nasdaq 100 Rallies as the S&P 500 and Dow Jones Fall

Stock Market News Today, 3/20/25 – Futures Fall amid New Economic Data

Stock Market News Today, 3/17/25 – Futures Dip after a Volatile Trading Week

Market Chatter: Nasdaq 100 Falls Into Correction Territory

MT Newswires Live

Nasdaq 100 Falls Into Correction Territory, Bloomberg Reports

MT Newswires Live

Stock Market News Today, 3/4/25 – Futures Steady after Tariff-Driven Market Sell-Off

Meta Platforms, Inc. (META) Hits Longest Nasdaq 100 Winning Streak Since 1990, Fueled by AI Optimism

Intel Up Over 6%, Most Active Stock in the Nasdaq 100 So Far Today -- Data Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NDX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","market":"US","secType":"STK","nameCN":"NASDAQ 100","latestPrice":18436.723,"timestamp":1744822088133,"preClose":18830.227,"halted":0,"volume":613753937,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-393.504,"latestTime":"04-16 12:48:10 EDT","open":18475.756,"high":18597.322,"low":18388.66,"amount":0,"amplitude":0.011081,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"adr":0,"adjPreClose":18830.227,"symbolType":"index","impliedVol":0.3347,"impliedVolPercentile":0.9681},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.659937,"shares":0,"dividePrice":0,"high":18597.322,"amplitude":0.011081,"preClose":18830.227,"low":18388.66,"week52Low":16542.2,"pbRate":"--","week52High":22222.61,"institutionHeld":0,"latestPrice":18436.576,"eps":0,"divideRate":0,"volume":613753937,"delay":0,"open":18475.756,"prevYearClose":21012.174,"prevWeekClose":18690.055,"prevMonthClose":19278.447,"prevQuarterClose":19278.447,"fiveDayClose":19145.062,"twentyDayClose":19736.662,"sixtyDayClose":21566.506},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527916396","title":"Nasdaq 100 Index Futures Extend Gain to 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527916396","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527916396?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:41","pubTimestamp":1744634460,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 14th, according to market data, the Nasdaq 100 Index futures saw its gain expand to 2%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289672","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["MNQmain","NDX",".IXIC","NQmain","SQQQ","USAW.SI","QLD","TSYW.SI","USJW.SI","PSQ","TQQQ","NVIW.SI","QID"],"gpt_icon":0},{"id":"2526517769","title":"Nasdaq 100 Leads Stock Market Index Drops as Trump Tariffs Scare Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526517769","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526517769?lang=en_us&edition=fundamental","pubTime":"2025-04-11 02:00","pubTimestamp":1744308030,"startTime":"0","endTime":"0","summary":"The major stock indices are down today, with the Nasdaq 100 index seeing the biggest loss as President Trump’s tariffs hammer the market.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nasdaq-100-leads-stock-market-index-drops-as-trump-tariffs-scare-investors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nasdaq-100-leads-stock-market-index-drops-as-trump-tariffs-scare-investors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSYW.SI","SQQQ","NDX","QLD","NVIW.SI","NQmain","QID","TQQQ",".IXIC","MNQmain","USAW.SI","USJW.SI","BK4211","PSQ","ISBC"],"gpt_icon":0},{"id":"2526870635","title":"WisdomTree Multi Asset Issuer PLC (the “Issuer”) Restrike of   WisdomTree NASDAQ 100 5x Daily Short  (the “Impacted Product”)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526870635","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526870635?lang=en_us&edition=fundamental","pubTime":"2025-04-10 16:18","pubTimestamp":1744273080,"startTime":"0","endTime":"0","summary":"WisdomTree Multi Asset Issuer PLC LEI: 2138003QW2ZAYZODBU2310 April 2025 WisdomTree Multi Asset Issuer PLC(the “Issuer”)Restrike of  WisdomTree NASDAQ 100 5x Daily Short (the “Impacted Product”) The I","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/10/3059016/0/en/WisdomTree-Multi-Asset-Issuer-PLC-the-Issuer-Restrike-of-WisdomTree-NASDAQ-100-5x-Daily-Short-the-Impacted-Product.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","NDX","USJW.SI","TSYW.SI","USAW.SI","QID","PSQ","MNQmain","TQQQ","QLD","SQQQ","NQmain","NVIW.SI"],"gpt_icon":1},{"id":"2526222319","title":"The Nasdaq 100 Index Soars Over 10%, Marking Its Biggest Gain Since October 2008","url":"https://stock-news.laohu8.com/highlight/detail?id=2526222319","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526222319?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:04","pubTimestamp":1744221840,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 10th, market data shows that the Nasdaq 100 Index surged over 10%, marking the largest single-day gain since October 2008. (Golden Ten)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289061","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["TSYW.SI","MNQmain","NDX","USAW.SI","SQQQ","USJW.SI","QID","PSQ","NQmain","QLD",".IXIC","NVIW.SI","TQQQ"],"gpt_icon":0},{"id":"2525755419","title":"Nasdaq 100 sinks into bear market after six-week sell-off","url":"https://stock-news.laohu8.com/highlight/detail?id=2525755419","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525755419?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:38","pubTimestamp":1743799080,"startTime":"0","endTime":"0","summary":"The Nasdaq 100 plunged into a bear market with its losses from a February high surging past 20 per cent as investors ditch once high-flying tech shares in a broad market rout.The six-week sell-off has","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/markets/equity-markets/nasdaq-100-sinks-into-bear-market-after-six-week-sell-off-20250405-p5lpe1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["NQmain","NDX",".IXIC"],"gpt_icon":0},{"id":"2525732080","title":"NASDAQ 100 And DOW In Bear’s Grip; Crypto Trying Hard Not To Join","url":"https://stock-news.laohu8.com/highlight/detail?id=2525732080","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525732080?lang=en_us&edition=fundamental","pubTime":"2025-04-05 03:29","pubTimestamp":1743794987,"startTime":"0","endTime":"0","summary":"The American stock market is bleeding red on Friday after a tariff war started between the U.S. and China. Currently, the Nasdaq is down by 5.36% by approximately 888.48 points, the Dow Jones Industrial Average dropped by 4.64% by around 1,800 points, and the S&P 500 dropped by 5.20% by around 280.09 points.However, while the American stock market is shaking up, the crypto market is holding strong. According to CMC data, at the time of writing the total crypto market cap is at $2.66 trillion with an intraday gain of 1.53%. The data suggest that the crypto is trying hard not to join NASDAQ and DOW.However, there is one more outlook. Earlier this week, reports indicated Bitcoin dipped to $81,498 amid selling pressure tied to Trump’s tariff announcements, with altcoins losing over $50 billion in market cap in just two days. Today’s market rebound could be a buy-on-dip opportunity for investors as Bitcoin’s price bounced from the key support level of $81000.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67f0332d4f85ec6f7c182503/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["DOW","BK4594","BK4090",".IXIC","TON.USD.HKCC","NDX","BK4588","BK4601","TON.USD.CC","BTC.USD.HKCC","APT.USD.HKCC","APT.USD.CC","BK4585","BTC.USD.CC"],"gpt_icon":1},{"id":"2525731634","title":"Nasdaq 100 Index Report: Tariffs Push QQQ Stock Lower Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2525731634","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525731634?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:29","pubTimestamp":1743791363,"startTime":"0","endTime":"0","summary":"The Nasdaq 100 index took a beating on Friday as investors continue to trade on fear following President Trump’s Liberation Day.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nasdaq-100-index-report-tariffs-push-qqq-stock-lower-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nasdaq-100-index-report-tariffs-push-qqq-stock-lower-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NQmain","USJW.SI","QQQ","NVIW.SI","USAW.SI",".IXIC","PSQ","QID","NDX","SQQQ","TSYW.SI","MNQmain","QLD","TQQQ"],"gpt_icon":0},{"id":"1137194265","title":"\"Worst-Case Scenario\" for Tech Wipes $1.4 Trillion from Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=1137194265","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137194265?lang=en_us&edition=fundamental","pubTime":"2025-04-04 17:00","pubTimestamp":1743757200,"startTime":"0","endTime":"0","summary":"There’s virtually nowhere to hide for many US technology companies under President Donald Trump’s new tariff regime, the harshest in a century.After Thursday’s slump wiped $1.4 trillion in market capi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"960e2ef4d77f2498ebbcdd0caa7ded28","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-04/-worst-case-scenario-for-tech-wipes-1-4-trillion-from-nasdaq?srnd=homepage-americas","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["NQmain",".SPX",".DJI","SQQQ","TQQQ","NDX"],"gpt_icon":1},{"id":"2524195564","title":"Nasdaq 100’s Worst Quarter in Years Sealed by AI Bubble Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2524195564","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524195564?lang=en_us&edition=fundamental","pubTime":"2025-04-01 17:36","pubTimestamp":1743500178,"startTime":"0","endTime":"0","summary":" -- In a quarter marred by tariff uncertainty, US government spending cuts and the threat of recession, it is fears about a bubble brewing in artificial intelligence that have dealt the latest blow to the Nasdaq 100.Gold-Rush Fever Returns to Historic New Zealand Mining Town. Bank Regulators Fight for Desks as OCC Returns to New York Tower. London Clears Final Hurdle for More High-Speed Trains to Europe. The tech-heavy benchmark posted its worst quarter in nearly three years, down 8.3%, after a pair of warnings last week fanned anxieties about a possible pullback in the hundreds of billions of dollars flowing into data center infrastructure. The renewed selling stamped out a nascent rebound and left investors ducking for cover, yet again.The Nasdaq 100 closed almost unchanged on Monday after falling as much as 2.5% earlier in the day amid worries that President Donald Trump’s anticipated tariff rollout on Wednesday will deal a blow to the economy.The warnings came not long after the em","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/nasdaq-100-worst-quarter-years-093618789.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nasdaq-100-worst-quarter-years-093618789.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["NVDS.UK","NVDS","LU2097829019.USD","NDX","LU0348723411.USD","LU2420271590.USD","NVIW.SI","TQQQ","LU2294711713.HKD","LU0106261372.USD","HXXD.SI","LU0820561909.HKD","IE00B5TLWC47.USD","IE00BBT3K403.USD","2NVD.UK","QLD","NVDU","NVD3.UK","QID","BK4585","LU0689472784.USD","SQQQ","IE00BSNM7G36.USD","SNVD.UK","NVDY","USAW.SI","NVD2.UK","USJW.SI","PSQ","LU0057025933.USD","TSYW.SI","LU2461242641.AUD","NVDX","LU0276348264.USD","LU1642822529.SGD","LU0950375773.USD","NVDD","NQmain","LU0889565833.HKD","3NVD.UK",".IXIC","LU2168564065.EUR","MNQmain"],"gpt_icon":1},{"id":"2524770489","title":"Nasdaq 100’s worst quarter in years sealed by AI bubble fears","url":"https://stock-news.laohu8.com/highlight/detail?id=2524770489","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524770489?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:44","pubTimestamp":1743453860,"startTime":"0","endTime":"0","summary":"In a quarter marred by tariff uncertainty, US government spending cuts and the threat of recession, it is fears about a bubble brewing in artificial intelligence that have dealt the latest blow to the Nasdaq 100.","market":"sg","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/2MVJ6Z2H5XH2VPXFW5FAYEID7Q.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/2MVJ6Z2H5XH2VPXFW5FAYEID7Q.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2025/03/31/nasdaq-100s-worst-quarter-in-years-sealed-by-ai-bubble-fears/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["NVDS.UK","NVDX","LU0056508442.USD","NVDU","LU0130103400.USD","NDX","SNVD.UK","TQQQ","QID","LU0868494617.USD","LU2417539215.USD","LU1366192091.USD","LU0444973449.USD","LU2275660780.HKD","LU1868837300.USD","NVIW.SI","3NVD.UK","NQmain","LU0289960550.SGD","LU0784385840.USD","PSQ",".IXIC","LU0171293334.USD","SQQQ","NVDS","NVD3.UK","USAW.SI","BK4573","BK4585","LU2213496289.HKD","MNQmain","QLD","LU2552382058.USD","USJW.SI","LU0095938881.EUR","LU2237443465.HKD","LU1691799644.USD","NVD2.UK","NVDD","LU1032466523.USD","TSYW.SI","2NVD.UK","NVDY"],"gpt_icon":1},{"id":"2523364710","title":"Goldman Sachs: Hedge Funds Sell Off Substantial Amount of Global Tech Stocks This Week, Second Largest in Nearly 5 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2523364710","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523364710?lang=en_us&edition=fundamental","pubTime":"2025-03-30 11:19","pubTimestamp":1743304740,"startTime":"0","endTime":"0","summary":"BlockBeats News, March 30th, Goldman Sachs data shows that hedge funds sold off a large amount of global tech stocks this week. The scale of this sell-off is second only to the sell-off in early August 2024 in the past 5 years. In this round of sell-off, U.S. tech stocks accounted for 75% of net sales.Analysis pointed out that even in the early stage of the 2022 bear market, these stocks did not see such a rapid exit. This sector has led the decline this quarter, with the Nasdaq 100 index falling -13% in the past 6 weeks. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287533","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE0004091025.USD","NQmain","IE0034235188.USD","PSQ","USJW.SI","NVIW.SI","LU1868837136.USD","SQQQ","LU1868836591.USD","NDX","LU0096364046.USD","LU1668664300.SGD","IE00BFXG1179.USD","BK4516","QLD","LU0106831901.USD","IE0002270589.USD","LU1868837300.USD","BK4127",".IXIC","LU2471134879.HKD","LU2237443382.USD","MNQmain","LU2471134796.USD","IE0004086264.USD","LU2471134523.USD","LU2471134952.CNY","USAW.SI","LU2237443465.HKD","LU1791807156.HKD","TQQQ","TSYW.SI","BK4585","LU2237443978.SGD","IE00BSNM7G36.USD","LU2750360997.AUD","LU2237443622.USD","LU0061475181.USD","QID","BK4552","LU2237438978.USD","BK4588","LU2750360641.GBP","LU2237443549.SGD","BK4533","LU1868836757.USD","LU2237443895.HKD","LU1868836914.USD","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"2522358509","title":"Stock Market News Today, 3/26/25 – Futures Stable after a Three-Day Market Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2522358509","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522358509?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:12","pubTimestamp":1743019939,"startTime":"0","endTime":"0","summary":"Last Updated: 4:04 PM EST Stock indices finished today’s trading session in the red. The Nasdaq 100 (NDX), the S&P 500 (SPX), and the Dow Jones Ind...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-market-news-today-3-26-25-futures-stable-after-a-three-day-market-rally?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-market-news-today-3-26-25-futures-stable-after-a-three-day-market-rally?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","SH","USJW.SI","BK4581","USAW.SI","QLD","BK4585","NVIW.SI","BK4559","SQQQ","BK4588","PSQ","OEX","TSYW.SI","NQmain","SPXU","QID","MNQmain","BK4534","VOO",".SPX","NDX","SSO","UPRO","OEF","TQQQ","SDS","BK4550",".IXIC","SPY","IVV","ESmain"],"gpt_icon":0},{"id":"2522885820","title":"Nasdaq 100 Rallies as the S&P 500 and Dow Jones Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2522885820","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522885820?lang=en_us&edition=fundamental","pubTime":"2025-03-26 01:26","pubTimestamp":1742923579,"startTime":"0","endTime":"0","summary":"The Nasdaq 100 rallied on Tuesday despite sister indices falling amid economic and market concerns.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nasdaq-100-rallies-as-the-sp-500-and-dow-jones-fall?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nasdaq-100-rallies-as-the-sp-500-and-dow-jones-fall?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NDX","BK4550","OEX","USAW.SI","IVV","BK4559","TQQQ","MNQmain","UPRO","BK4534","SSO","NQmain","BK4585","USJW.SI","BK4504","QID","SDS",".IXIC","ESmain","QLD","BK4588","SPXU","TSYW.SI","PSQ","NVIW.SI","OEF","SH","SQQQ","VOO","SPY","BK4581",".SPX"],"gpt_icon":0},{"id":"2521499390","title":"Stock Market News Today, 3/20/25 – Futures Fall amid New Economic Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2521499390","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521499390?lang=en_us&edition=fundamental","pubTime":"2025-03-21 04:05","pubTimestamp":1742501153,"startTime":"0","endTime":"0","summary":"Last Updated: 4:05 PM EST Stock indices finished today’s trading session in the red. The Nasdaq 100 (NDX), the S&P 500 (SPX), and the Dow Jones Ind...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-market-news-today-3-20-25-futures-surge-as-fed-signals-two-rate-cuts-in-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-market-news-today-3-20-25-futures-surge-as-fed-signals-two-rate-cuts-in-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSYW.SI","BK4581","SDS","QID","NQmain","BK4559","OEX","SPXU","USJW.SI","VOO","UPRO","MNQmain","NVIW.SI",".SPX","BK4550","SH","PSQ","ESmain","IVV",".IXIC","SQQQ","BK4588","TQQQ","SSO","BK4504","BK4534","OEF","USAW.SI","BK4585","QLD","SPY","NDX"],"gpt_icon":0},{"id":"2520513620","title":"Stock Market News Today, 3/17/25 – Futures Dip after a Volatile Trading Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2520513620","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520513620?lang=en_us&edition=fundamental","pubTime":"2025-03-17 16:54","pubTimestamp":1742201677,"startTime":"0","endTime":"0","summary":"U.S. stock futures dipped on Monday following a challenging week for equities. Futures on the Nasdaq 100 (NDX), the Dow Jones Indust...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-market-news-today-3-17-25-futures-dip-after-a-challenging-trading-week?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-market-news-today-3-17-25-futures-dip-after-a-challenging-trading-week?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USJW.SI","TSYW.SI","PSQ","NDX","MNQmain","TQQQ","NQmain","USAW.SI","SQQQ",".IXIC","QID","NVIW.SI","QLD"],"gpt_icon":0},{"id":"2517432754","title":"Market Chatter: Nasdaq 100 Falls Into Correction Territory","url":"https://stock-news.laohu8.com/highlight/detail?id=2517432754","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517432754?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:42","pubTimestamp":1741362164,"startTime":"0","endTime":"0","summary":"Nasdaq's  Nasdaq 100 Index fell 0.7% Friday and is now down over 10% from its February record -- the threshold representing a technical correction, Bloomberg reported.Price: 73.92, Change: -2.25, Percent Change: -2.95","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2210149790.SGD","BK4585","BK4112","IE00B64PRP62.GBP","NQmain","IE00BGHQF748.EUR","LU2210150020.SGD","NDAQ","IE00B3QW5Z07.USD",".IXIC","NDX","IE00BKPKM429.USD","LU2095319765.USD","BK4588"],"gpt_icon":1},{"id":"2517432457","title":"Nasdaq 100 Falls Into Correction Territory, Bloomberg Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2517432457","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517432457?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:39","pubTimestamp":1741361986,"startTime":"0","endTime":"0","summary":"Price: 73.97, Change: -2.20, Percent Change: -2.89","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NDX","NVIW.SI","TQQQ","BK4588","QLD","NDAQ","QID","IE00BKPKM429.USD","BK4585","SQQQ","IE00B64PRP62.GBP","USAW.SI","USJW.SI","PSQ","LU2210150020.SGD","TSYW.SI","IE00B3QW5Z07.USD","NQmain","IE00BGHQF748.EUR",".IXIC","LU2095319765.USD","MNQmain","BK4112","LU2210149790.SGD"],"gpt_icon":0},{"id":"2516464148","title":"Stock Market News Today, 3/4/25 – Futures Steady after Tariff-Driven Market Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=2516464148","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516464148?lang=en_us&edition=fundamental","pubTime":"2025-03-04 16:00","pubTimestamp":1741075239,"startTime":"0","endTime":"0","summary":"U.S. stock futures were higher on Tuesday, following a volatile start to the week due to tariff concerns. Futures on the Nasdaq 100 (NDX)...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-market-news-today-3-4-25-futures-steady-after-tariff-driven-market-sell-off?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-market-news-today-3-4-25-futures-steady-after-tariff-driven-market-sell-off?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NDX","NVIW.SI",".IXIC","TSYW.SI","USAW.SI","PSQ","TQQQ","SQQQ","USJW.SI","MNQmain","NQmain","QID","QLD"],"gpt_icon":0},{"id":"2511509790","title":"Meta Platforms, Inc. (META) Hits Longest Nasdaq 100 Winning Streak Since 1990, Fueled by AI Optimism","url":"https://stock-news.laohu8.com/highlight/detail?id=2511509790","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511509790?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:40","pubTimestamp":1739486425,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 12 AI Stocks Taking Wall Street by Storm.In this article, we are going to take a look at where Meta Platforms, Inc.  stands against the other AI stocks.Is heavy regulation the right approach toward artificial intelligence?According to U.S. Vice President JD Vance, not quite. Instead, Vance is convinced that “massive” regulations on artificial intelligence could strangle the technology, rejecting content moderation as \"authoritarian censorship\". On a similar note, the US and the UK have declined to sign the final statement of a recently held AI summit that said AI should be inclusive, open, ethical, and safe.READ NOW: 10 AI Stocks Analysts Are Watching: Latest Ratings and News and 12 High-Flying AI Stocks This Week. Vance also noted criticizing the \"massive regulations\" created by the EU's Digital Services Act as well as Europe’s online privacy rules. According to him, these rules will only translate to endless legal compliance costs for smaller fi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meta-platforms-inc-meta-hits-224025302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0316494557.USD",".IXIC","META","QLD","SG9999015945.SGD","SQQQ","USJW.SI","LU0345768740.USD","LU2092937148.SGD","NDX","LU0354030438.USD","IE00BJJMRX11.SGD","LU2463028550.USD","LU0477156797.USD","LU1868836757.USD","BK4574","NQmain","GOOGL","LU0444973449.USD","LU1935043023.USD","PSQ","IE00BK4W5L77.USD","LU1116320737.USD","LU1046421795.USD","MNQmain","LU2213496289.HKD","TQQQ","LU0949170772.SGD","LU1244550494.USD","TSYW.SI","IE00BHPRN162.USD","LU0426412945.USD","LU2191332357.HKD","LU2317271919.USD","LU1066051225.USD","LU0267386448.USD","LU0786609619.USD","QID","LU2097344431.USD","SG9999018857.SGD","USAW.SI","SG9999014906.USD","NVIW.SI","LU2362541273.HKD","LU0433182093.SGD","LU1670711123.USD","LU2065171311.SGD","LU1791710400.SGD","LU1815333072.USD"],"gpt_icon":1},{"id":"2511809589","title":"Intel Up Over 6%, Most Active Stock in the Nasdaq 100 So Far Today -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2511809589","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511809589?lang=en_us&edition=fundamental","pubTime":"2025-02-13 03:03","pubTimestamp":1739386980,"startTime":"0","endTime":"0","summary":"Intel Corporation  is currently at $22.25, up $1.28 or 6.09%. --Would be highest close since Dec. 3, 2024, when it closed at $22.47. --On pace for largest percent increase since Jan. 17, 2025, when it rose 9.25%. --Currently up three consecutive days; up 16.48% over this period. --Down 70.29% from its all-time closing high of $74.88 on Aug. 31, 2000. --Down 49.66% from 52 weeks ago , when it closed at $44.19. --Down 51.79% from its 52-week closing high of $46.15 on March 7, 2024. --Up 17.77% from its 52-week closing low of $18.89 on Sept. 6, 2024. --Traded as high as $22.26; highest intraday level since Jan. 22, 2025, when it hit $22.28","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0081259029.USD","BK4543","UPRO","NDX","BK4581","MNQmain","BK4141","BK4515","PSQ","SQQQ","BK4527","BK4535","LU0321505868.SGD","OEX","LU0321505439.SGD","BK4554","NVIW.SI",".SPX","ESmain","OEF","SH","BK4550","USJW.SI","USAW.SI","SPY","INTC","SDS","BK4605","BK4504","VOO","NQmain","IVV","BK4585","SSO","TQQQ","BK4534","BK4512","BK4529","BK4602","QLD","BK4579","BK4559",".IXIC","QID","TSYW.SI","SPXU","BK4533","BK4575","BK4588"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/NDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDX","date":"2025-04-15","current":30.753746,"percent":0.268233,"low":22.434923,"twenty":28.554106,"median":34.145569,"eighty":37.352061,"high":42.854076,"avg":33.232438,"sd":4.747783,"marketCap":0},"quantilePoints":[{"date":"2020-04-17","current":28.492728,"twenty":26.47262,"median":28.829209,"eighty":31.406201,"close":8832.41},{"date":"2020-04-24","current":29.031178,"twenty":26.47262,"median":28.803216,"eighty":31.406201,"close":8786.6},{"date":"2020-05-01","current":28.3424,"twenty":26.47262,"median":28.799148,"eighty":31.406201,"close":8718.18},{"date":"2020-05-08","current":30.166748,"twenty":26.47262,"median":28.788317,"eighty":31.406201,"close":9220.35},{"date":"2020-05-15","current":30.523622,"twenty":26.47262,"median":28.788317,"eighty":31.406201,"close":9152.64},{"date":"2020-05-22","current":31.713934,"twenty":26.47262,"median":28.788317,"eighty":31.419981,"close":9413.99},{"date":"2020-05-29","current":32.079679,"twenty":26.47262,"median":28.788317,"eighty":31.445968,"close":9555.52},{"date":"2020-06-05","current":32.927731,"twenty":26.47262,"median":28.788317,"eighty":31.481026,"close":9824.39},{"date":"2020-06-12","current":32.440632,"twenty":26.47262,"median":28.788317,"eighty":31.500165,"close":9663.77},{"date":"2020-06-19","current":33.565243,"twenty":26.47262,"median":28.788317,"eighty":31.542704,"close":10008.6},{"date":"2020-06-26","current":32.940052,"twenty":26.47262,"median":28.788317,"eighty":31.553546,"close":9849.36},{"date":"2020-07-02","current":34.688439,"twenty":26.47262,"median":28.801696,"eighty":31.569185,"close":10341.9},{"date":"2020-07-10","current":36.60895,"twenty":26.47262,"median":28.801696,"eighty":31.591512,"close":10836.3},{"date":"2020-07-17","current":35.924447,"twenty":26.47262,"median":28.801696,"eighty":31.612353,"close":10645.2},{"date":"2020-07-24","current":35.619928,"twenty":26.47262,"median":28.801696,"eighty":31.628525,"close":10483.1},{"date":"2020-07-31","current":37.849724,"twenty":26.47262,"median":28.801696,"eighty":31.646732,"close":10905.9},{"date":"2020-08-07","current":39.097986,"twenty":26.47262,"median":28.801696,"eighty":31.675943,"close":11139.4},{"date":"2020-08-14","current":39.15055,"twenty":26.47262,"median":28.801696,"eighty":31.702213,"close":11164.4},{"date":"2020-08-21","current":38.929189,"twenty":26.47262,"median":28.803216,"eighty":31.721799,"close":11555.2},{"date":"2020-08-28","current":40.446728,"twenty":26.485913,"median":28.835401,"eighty":31.752347,"close":11995.9},{"date":"2020-09-04","current":39.138441,"twenty":26.485913,"median":28.910235,"eighty":31.774434,"close":11622.1},{"date":"2020-09-11","current":37.406462,"twenty":26.485913,"median":28.932125,"eighty":31.803985,"close":11087.4},{"date":"2020-09-18","current":36.735508,"twenty":26.485913,"median":28.951255,"eighty":31.843965,"close":10937},{"date":"2020-09-25","current":37.348053,"twenty":26.485913,"median":29.002748,"eighty":31.863693,"close":11151.1},{"date":"2020-10-02","current":37.639645,"twenty":26.485913,"median":29.030999,"eighty":31.885356,"close":11255.7},{"date":"2020-10-09","current":39.191127,"twenty":26.485913,"median":29.039857,"eighty":31.915378,"close":11725.9},{"date":"2020-10-16","current":39.721928,"twenty":26.485913,"median":29.072338,"eighty":31.963005,"close":11852.2},{"date":"2020-10-23","current":39.549431,"twenty":26.485913,"median":29.081393,"eighty":31.986187,"close":11692.6},{"date":"2020-10-30","current":35.795224,"twenty":26.485913,"median":29.081393,"eighty":32.020295,"close":11052.9},{"date":"2020-11-06","current":39.208209,"twenty":26.485913,"median":29.081393,"eighty":32.035742,"close":12091.3},{"date":"2020-11-13","current":38.716441,"twenty":26.485913,"median":29.081393,"eighty":32.050984,"close":11937.8},{"date":"2020-11-20","current":37.825695,"twenty":26.485913,"median":29.089204,"eighty":32.076079,"close":11906.4},{"date":"2020-11-27","current":38.864715,"twenty":26.485913,"median":29.089204,"eighty":32.08224,"close":12258.2},{"date":"2020-12-04","current":39.650928,"twenty":26.485913,"median":29.089204,"eighty":32.110958,"close":12528.5},{"date":"2020-12-11","current":39.257804,"twenty":26.485913,"median":29.089204,"eighty":32.129312,"close":12375.4},{"date":"2020-12-18","current":40.141871,"twenty":26.485913,"median":29.09339,"eighty":32.158554,"close":12738.182},{"date":"2020-12-24","current":40.147363,"twenty":26.485913,"median":29.102656,"eighty":32.20861,"close":12711.009},{"date":"2020-12-31","current":40.713767,"twenty":26.485913,"median":29.102656,"eighty":32.258,"close":12888.283},{"date":"2021-01-08","current":41.361784,"twenty":26.485913,"median":29.133227,"eighty":32.298065,"close":13105.199},{"date":"2021-01-15","current":40.302455,"twenty":26.485913,"median":29.155304,"eighty":32.346378,"close":12803.933},{"date":"2021-01-22","current":42.474616,"twenty":26.485913,"median":29.179636,"eighty":32.375838,"close":13366.397},{"date":"2021-01-29","current":39.439461,"twenty":26.495009,"median":29.256294,"eighty":32.43336,"close":12925.376},{"date":"2021-02-05","current":40.596814,"twenty":26.527566,"median":29.32195,"eighty":32.492183,"close":13603.956},{"date":"2021-02-12","current":40.89373,"twenty":26.561363,"median":29.360042,"eighty":32.53609,"close":13807.696},{"date":"2021-02-19","current":40.241132,"twenty":26.589127,"median":29.395283,"eighty":32.611456,"close":13580.775},{"date":"2021-02-26","current":38.781609,"twenty":26.616239,"median":29.458604,"eighty":32.700417,"close":12909.443},{"date":"2021-03-05","current":38.317735,"twenty":26.617547,"median":29.528733,"eighty":32.847181,"close":12668.511},{"date":"2021-03-12","current":37.224191,"twenty":26.622727,"median":29.551271,"eighty":32.972885,"close":12937.293},{"date":"2021-03-19","current":36.953605,"twenty":26.622727,"median":29.56348,"eighty":33.081825,"close":12866.989},{"date":"2021-03-26","current":37.146768,"twenty":26.624289,"median":29.5768,"eighty":33.144143,"close":12979.117},{"date":"2021-04-01","current":38.259023,"twenty":26.624289,"median":29.612134,"eighty":33.202512,"close":13329.515},{"date":"2021-04-09","current":39.9325,"twenty":26.622727,"median":29.716564,"eighty":33.310657,"close":13845.055},{"date":"2021-04-16","current":40.384448,"twenty":26.622727,"median":29.818016,"eighty":33.353899,"close":14041.908},{"date":"2021-04-23","current":39.390521,"twenty":26.622727,"median":30.021506,"eighty":33.382751,"close":13941.442},{"date":"2021-04-30","current":35.335189,"twenty":26.659206,"median":30.169899,"eighty":33.411482,"close":13860.76},{"date":"2021-05-07","current":34.746686,"twenty":26.67987,"median":30.323873,"eighty":33.558542,"close":13719.628},{"date":"2021-05-14","current":33.938984,"twenty":26.716548,"median":30.346373,"eighty":33.594631,"close":13393.115},{"date":"2021-05-21","current":33.702446,"twenty":26.766587,"median":30.392703,"eighty":33.630572,"close":13411.736},{"date":"2021-05-28","current":34.192518,"twenty":26.821914,"median":30.465721,"eighty":33.739155,"close":13686.512},{"date":"2021-06-04","current":34.363206,"twenty":26.846898,"median":30.523622,"eighty":33.783079,"close":13770.774},{"date":"2021-06-11","current":34.955973,"twenty":26.856339,"median":30.550977,"eighty":33.835415,"close":13998.298},{"date":"2021-06-18","current":35.101719,"twenty":26.880329,"median":30.582562,"eighty":33.909716,"close":14049.585},{"date":"2021-06-25","current":35.771209,"twenty":26.910687,"median":30.634487,"eighty":33.98887,"close":14345.182},{"date":"2021-07-02","current":36.45153,"twenty":26.930342,"median":30.691109,"eighty":34.15037,"close":14727.632},{"date":"2021-07-09","current":36.76478,"twenty":27.013323,"median":30.732151,"eighty":34.241963,"close":14826.094},{"date":"2021-07-16","current":36.450849,"twenty":27.057671,"median":30.763402,"eighty":34.333828,"close":14681.377},{"date":"2021-07-23","current":37.666428,"twenty":27.065932,"median":30.791138,"eighty":34.412825,"close":15111.791},{"date":"2021-07-30","current":33.412995,"twenty":27.076715,"median":30.821785,"eighty":34.444692,"close":14959.896},{"date":"2021-08-06","current":33.222575,"twenty":27.097222,"median":30.864266,"eighty":34.444692,"close":15109.357},{"date":"2021-08-13","current":32.787193,"twenty":27.099485,"median":30.906498,"eighty":34.444692,"close":15136.678},{"date":"2021-08-20","current":32.513652,"twenty":27.099485,"median":30.927567,"eighty":34.444692,"close":15092.568},{"date":"2021-08-27","current":34.093872,"twenty":27.099485,"median":30.994546,"eighty":34.444692,"close":15432.951},{"date":"2021-09-03","current":34.495273,"twenty":27.099485,"median":31.024431,"eighty":34.492431,"close":15652.859},{"date":"2021-09-10","current":34.007817,"twenty":27.099879,"median":31.085313,"eighty":34.493979,"close":15440.748},{"date":"2021-09-17","current":33.818816,"twenty":27.116077,"median":31.104433,"eighty":34.493979,"close":15333.471},{"date":"2021-09-24","current":33.8418,"twenty":27.116077,"median":31.162841,"eighty":34.493979,"close":15329.678},{"date":"2021-10-01","current":32.507762,"twenty":27.116077,"median":31.206985,"eighty":34.493979,"close":14791.866},{"date":"2021-10-08","current":32.677695,"twenty":27.116077,"median":31.248235,"eighty":34.493979,"close":14820.747},{"date":"2021-10-15","current":33.352752,"twenty":27.116077,"median":31.279096,"eighty":34.493979,"close":15146.922},{"date":"2021-10-22","current":33.298336,"twenty":27.116077,"median":31.294787,"eighty":34.493979,"close":15355.065},{"date":"2021-10-29","current":32.769811,"twenty":27.116077,"median":31.304768,"eighty":34.493979,"close":15850.472},{"date":"2021-11-05","current":33.344106,"twenty":27.125597,"median":31.334751,"eighty":34.493979,"close":16359.377},{"date":"2021-11-12","current":33.444896,"twenty":27.135269,"median":31.368886,"eighty":34.493979,"close":16199.885},{"date":"2021-11-19","current":34.647103,"twenty":27.184173,"median":31.406199,"eighty":34.49811,"close":16573.344},{"date":"2021-11-26","current":33.246434,"twenty":27.209904,"median":31.441885,"eighty":34.49811,"close":16025.583},{"date":"2021-12-03","current":32.655229,"twenty":27.316051,"median":31.457226,"eighty":34.49811,"close":15712.041},{"date":"2021-12-10","current":33.992245,"twenty":27.365079,"median":31.488953,"eighty":34.49811,"close":16331.9795},{"date":"2021-12-17","current":32.896519,"twenty":27.38631,"median":31.520548,"eighty":34.49811,"close":15801.461},{"date":"2021-12-23","current":33.901536,"twenty":27.38631,"median":31.547483,"eighty":34.49811,"close":16308.21},{"date":"2021-12-31","current":33.847109,"twenty":27.393407,"median":31.566075,"eighty":34.49811,"close":16320.08},{"date":"2022-01-07","current":32.107079,"twenty":27.393803,"median":31.586893,"eighty":34.496692,"close":15592.1875},{"date":"2022-01-14","current":32.207188,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":15611.594},{"date":"2022-01-21","current":29.860783,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14438.399},{"date":"2022-01-28","current":29.449888,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14454.612},{"date":"2022-02-04","current":29.285747,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14694.351},{"date":"2022-02-11","current":28.399153,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14253.839},{"date":"2022-02-18","current":27.721716,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14009.543},{"date":"2022-02-25","current":27.726979,"twenty":27.349939,"median":31.611947,"eighty":34.496692,"close":14189.164},{"date":"2022-03-04","current":27.010175,"twenty":27.346127,"median":31.611947,"eighty":34.496692,"close":13837.829},{"date":"2022-03-11","current":27.337556,"twenty":27.312166,"median":31.611947,"eighty":34.496692,"close":13301.83},{"date":"2022-03-18","current":29.567322,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14420.081},{"date":"2022-03-25","current":30.052567,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14754.31},{"date":"2022-04-01","current":30.114991,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14861.212},{"date":"2022-04-08","current":29.02714,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14327.256},{"date":"2022-04-14","current":28.047711,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":13893.215},{"date":"2022-04-22","current":26.826825,"twenty":27.275888,"median":31.611947,"eighty":34.496692,"close":13356.869},{"date":"2022-04-29","current":26.006117,"twenty":27.202237,"median":31.611947,"eighty":34.496692,"close":12854.804},{"date":"2022-05-06","current":25.593307,"twenty":27.135732,"median":31.611947,"eighty":34.496692,"close":12693.535},{"date":"2022-05-13","current":24.881448,"twenty":27.107981,"median":31.611947,"eighty":34.496692,"close":12387.396},{"date":"2022-05-20","current":23.891992,"twenty":27.062514,"median":31.611947,"eighty":34.496692,"close":11835.619},{"date":"2022-05-27","current":25.27255,"twenty":27.007395,"median":31.605332,"eighty":34.496692,"close":12681.421},{"date":"2022-06-03","current":25.082846,"twenty":26.923087,"median":31.593105,"eighty":34.496692,"close":12548.025},{"date":"2022-06-10","current":23.735271,"twenty":26.880356,"median":31.575787,"eighty":34.496692,"close":11832.82},{"date":"2022-06-17","current":22.722373,"twenty":26.851212,"median":31.575787,"eighty":34.496692,"close":11265.988},{"date":"2022-06-24","current":24.53334,"twenty":26.83684,"median":31.567954,"eighty":34.49811,"close":12105.849},{"date":"2022-07-01","current":23.365246,"twenty":26.772667,"median":31.567954,"eighty":34.49811,"close":11585.676},{"date":"2022-07-08","current":24.630436,"twenty":26.727582,"median":31.567954,"eighty":34.49811,"close":12125.69},{"date":"2022-07-15","current":24.200249,"twenty":26.679065,"median":31.558578,"eighty":34.49811,"close":11983.624},{"date":"2022-07-22","current":24.803697,"twenty":26.614814,"median":31.490849,"eighty":34.49811,"close":12396.467},{"date":"2022-07-29","current":26.99808,"twenty":26.587177,"median":31.481789,"eighty":34.49811,"close":12947.975},{"date":"2022-08-05","current":28.180759,"twenty":26.587177,"median":31.447037,"eighty":34.49811,"close":13207.692},{"date":"2022-08-12","current":29.001263,"twenty":26.587177,"median":31.421648,"eighty":34.49811,"close":13565.872},{"date":"2022-08-19","current":28.312701,"twenty":26.587177,"median":31.397836,"eighty":34.49811,"close":13242.901},{"date":"2022-08-26","current":26.898812,"twenty":26.587177,"median":31.368886,"eighty":34.49811,"close":12605.166},{"date":"2022-09-02","current":25.560306,"twenty":26.560723,"median":31.304768,"eighty":34.49811,"close":12098.442},{"date":"2022-09-09","current":26.52131,"twenty":26.518023,"median":31.295497,"eighty":34.49811,"close":12588.292},{"date":"2022-09-16","current":24.986435,"twenty":26.481305,"median":31.253093,"eighty":34.49811,"close":11861.376},{"date":"2022-09-23","current":23.856168,"twenty":26.445442,"median":31.206985,"eighty":34.49811,"close":11311.243},{"date":"2022-09-30","current":23.139108,"twenty":26.429192,"median":31.093484,"eighty":34.49811,"close":10971.223},{"date":"2022-10-07","current":23.305875,"twenty":26.412594,"median":31.076106,"eighty":34.49811,"close":11039.47},{"date":"2022-10-14","current":22.567636,"twenty":26.373835,"median":30.994747,"eighty":34.49811,"close":10692.058},{"date":"2022-10-21","current":23.828748,"twenty":26.313052,"median":30.931716,"eighty":34.49811,"close":11310.332},{"date":"2022-10-28","current":25.176073,"twenty":26.242759,"median":30.872567,"eighty":34.49811,"close":11546.206},{"date":"2022-11-04","current":23.816449,"twenty":26.184571,"median":30.804566,"eighty":34.49811,"close":10857.027},{"date":"2022-11-11","current":25.851763,"twenty":26.105191,"median":30.765105,"eighty":34.49811,"close":11817.009},{"date":"2022-11-18","current":25.311876,"twenty":26.057132,"median":30.722282,"eighty":34.49811,"close":11677.018},{"date":"2022-11-25","current":25.382285,"twenty":26.022042,"median":30.691109,"eighty":34.49811,"close":11756.034},{"date":"2022-12-02","current":25.592703,"twenty":25.996168,"median":30.634487,"eighty":34.49811,"close":11994.26},{"date":"2022-12-09","current":24.480435,"twenty":25.987808,"median":30.582562,"eighty":34.49811,"close":11563.326},{"date":"2022-12-16","current":23.748001,"twenty":25.957461,"median":30.550681,"eighty":34.49811,"close":11243.722},{"date":"2022-12-23","current":23.296943,"twenty":25.927989,"median":30.49247,"eighty":34.49811,"close":10985.446},{"date":"2022-12-30","current":23.167155,"twenty":25.90731,"median":30.459485,"eighty":34.49811,"close":10939.762},{"date":"2023-01-06","current":23.617347,"twenty":25.87054,"median":30.459485,"eighty":34.49811,"close":11040.3545},{"date":"2023-01-13","current":24.726712,"twenty":25.804202,"median":30.459485,"eighty":34.49811,"close":11541.481},{"date":"2023-01-20","current":25.053588,"twenty":25.762954,"median":30.459485,"eighty":34.49811,"close":11619.026},{"date":"2023-01-27","current":26.435237,"twenty":25.7326,"median":30.459485,"eighty":34.49811,"close":12166.601},{"date":"2023-02-03","current":29.258675,"twenty":25.7326,"median":30.410572,"eighty":34.49811,"close":12573.36},{"date":"2023-02-10","current":28.371435,"twenty":25.7326,"median":30.349404,"eighty":34.49811,"close":12304.917},{"date":"2023-02-17","current":28.324593,"twenty":25.7326,"median":30.253368,"eighty":34.49811,"close":12358.185},{"date":"2023-02-24","current":27.650976,"twenty":25.7326,"median":30.116864,"eighty":34.49811,"close":11969.652},{"date":"2023-03-03","current":27.807242,"twenty":25.7326,"median":30.052567,"eighty":34.49811,"close":12290.808},{"date":"2023-03-10","current":28.918841,"twenty":25.7326,"median":29.940711,"eighty":34.493979,"close":11830.282},{"date":"2023-03-17","current":26.861287,"twenty":25.721688,"median":29.818016,"eighty":34.472927,"close":12519.875},{"date":"2023-03-24","current":29.036416,"twenty":25.721688,"median":29.757176,"eighty":34.472927,"close":12767.048},{"date":"2023-03-31","current":29.450743,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13181.351},{"date":"2023-04-06","current":31.769646,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13062.597},{"date":"2023-04-14","current":32.2893,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13079.516},{"date":"2023-04-21","current":31.96464,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13000.768},{"date":"2023-04-28","current":32.012034,"twenty":25.721688,"median":29.68653,"eighty":34.472927,"close":13245.986},{"date":"2023-05-05","current":32.269455,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13259.132},{"date":"2023-05-12","current":33.404243,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13340.176},{"date":"2023-05-19","current":34.624191,"twenty":25.721688,"median":29.761831,"eighty":34.485058,"close":13803.489},{"date":"2023-05-26","current":34.800242,"twenty":25.721688,"median":29.761831,"eighty":34.492431,"close":14298.409},{"date":"2023-06-02","current":35.726104,"twenty":25.721688,"median":29.761831,"eighty":34.52457,"close":14546.641},{"date":"2023-06-09","current":35.59301,"twenty":25.721688,"median":29.761831,"eighty":34.711738,"close":14528.36},{"date":"2023-06-16","current":38.005458,"twenty":25.721688,"median":29.761831,"eighty":34.97052,"close":15083.918},{"date":"2023-06-23","current":37.807676,"twenty":25.72164,"median":29.751728,"eighty":35.227224,"close":14891.482},{"date":"2023-06-30","current":37.849264,"twenty":25.72164,"median":29.751728,"eighty":35.382367,"close":15179.208},{"date":"2023-07-07","current":37.087117,"twenty":25.72164,"median":29.751728,"eighty":35.609161,"close":15036.852},{"date":"2023-07-14","current":39.155658,"twenty":25.72164,"median":29.751728,"eighty":35.733045,"close":15565.598},{"date":"2023-07-21","current":38.328157,"twenty":25.72164,"median":29.751728,"eighty":35.853544,"close":15425.674},{"date":"2023-07-28","current":37.179655,"twenty":25.72164,"median":29.751728,"eighty":35.959228,"close":15750.928},{"date":"2023-08-04","current":35.913602,"twenty":25.72164,"median":29.751728,"eighty":36.031705,"close":15274.915},{"date":"2023-08-11","current":35.67522,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":15028.071},{"date":"2023-08-18","current":34.799542,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14694.837},{"date":"2023-08-25","current":34.947008,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14941.827},{"date":"2023-09-01","current":36.763717,"twenty":25.72164,"median":29.751728,"eighty":36.162107,"close":15490.863},{"date":"2023-09-08","current":35.819538,"twenty":25.72164,"median":29.751728,"eighty":36.223274,"close":15280.23},{"date":"2023-09-15","current":37.27094,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":15202.398},{"date":"2023-09-22","current":35.303318,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14701.097},{"date":"2023-09-29","current":34.038373,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14715.244},{"date":"2023-10-06","current":34.909298,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14973.241},{"date":"2023-10-13","current":35.626638,"twenty":25.72164,"median":29.80566,"eighty":36.289088,"close":14995.115},{"date":"2023-10-20","current":34.837665,"twenty":25.72164,"median":29.878516,"eighty":36.324289,"close":14560.877},{"date":"2023-10-27","current":29.789111,"twenty":25.720189,"median":29.925716,"eighty":36.336881,"close":14180.421},{"date":"2023-11-03","current":32.63412,"twenty":25.720189,"median":30.052852,"eighty":36.336881,"close":15099.491},{"date":"2023-11-10","current":32.913857,"twenty":25.720189,"median":30.166748,"eighty":36.336881,"close":15529.119},{"date":"2023-11-17","current":34.254344,"twenty":25.720189,"median":30.473864,"eighty":36.336881,"close":15837.993},{"date":"2023-11-24","current":34.085501,"twenty":25.759962,"median":30.56443,"eighty":36.336881,"close":15982.014},{"date":"2023-12-01","current":32.486442,"twenty":25.770095,"median":30.691109,"eighty":36.336881,"close":15997.579},{"date":"2023-12-08","current":34.250245,"twenty":25.774535,"median":30.898248,"eighty":36.335199,"close":16084.688},{"date":"2023-12-15","current":32.957442,"twenty":25.812948,"median":31.001885,"eighty":36.335199,"close":16623.447},{"date":"2023-12-22","current":35.192939,"twenty":25.880257,"median":31.245411,"eighty":36.335199,"close":16777.404},{"date":"2023-12-29","current":35.924052,"twenty":25.909338,"median":31.368886,"eighty":36.336881,"close":16825.932},{"date":"2024-01-05","current":33.990052,"twenty":25.927989,"median":31.413924,"eighty":36.338564,"close":16305.9795},{"date":"2024-01-12","current":35.265234,"twenty":25.957461,"median":31.494343,"eighty":36.338564,"close":16832.918},{"date":"2024-01-19","current":35.618559,"twenty":25.965633,"median":31.598938,"eighty":36.340246,"close":17314.004},{"date":"2024-01-26","current":36.373173,"twenty":25.979626,"median":31.690775,"eighty":36.388358,"close":17421.01},{"date":"2024-02-02","current":34.529416,"twenty":25.996168,"median":31.736933,"eighty":36.427021,"close":17642.732},{"date":"2024-02-09","current":34.407734,"twenty":26.027128,"median":31.818823,"eighty":36.427021,"close":17962.404},{"date":"2024-02-16","current":34.409714,"twenty":26.068495,"median":31.966116,"eighty":36.427021,"close":17685.98},{"date":"2024-02-23","current":34.270801,"twenty":26.117914,"median":32.021415,"eighty":36.427021,"close":17937.61},{"date":"2024-03-01","current":33.988856,"twenty":26.217149,"median":32.079679,"eighty":36.419078,"close":18302.91},{"date":"2024-03-08","current":34.357132,"twenty":26.256756,"median":32.124977,"eighty":36.419078,"close":18018.453},{"date":"2024-03-15","current":34.458207,"twenty":26.34112,"median":32.156818,"eighty":36.419078,"close":17808.25},{"date":"2024-03-22","current":34.794874,"twenty":26.385193,"median":32.216798,"eighty":36.419078,"close":18339.443},{"date":"2024-03-28","current":35.123344,"twenty":26.415864,"median":32.269455,"eighty":36.419078,"close":18254.69},{"date":"2024-04-05","current":34.528585,"twenty":26.428748,"median":32.291506,"eighty":36.427021,"close":18108.457},{"date":"2024-04-12","current":35.644784,"twenty":26.428748,"median":32.369161,"eighty":36.427021,"close":18003.486},{"date":"2024-04-19","current":33.889932,"twenty":26.428748,"median":32.436926,"eighty":36.427021,"close":17037.646},{"date":"2024-04-26","current":32.666456,"twenty":26.431284,"median":32.456522,"eighty":36.419078,"close":17718.299},{"date":"2024-05-03","current":33.237196,"twenty":26.431284,"median":32.488579,"eighty":36.419078,"close":17890.795},{"date":"2024-05-10","current":34.16284,"twenty":26.431284,"median":32.505693,"eighty":36.419078,"close":18161.18},{"date":"2024-05-17","current":35.006922,"twenty":26.446549,"median":32.538936,"eighty":36.419078,"close":18546.23},{"date":"2024-05-24","current":34.450127,"twenty":26.519666,"median":32.612963,"eighty":36.419078,"close":18808.348},{"date":"2024-05-31","current":34.426481,"twenty":26.56879,"median":32.655229,"eighty":36.419078,"close":18536.65},{"date":"2024-06-07","current":35.612358,"twenty":26.665537,"median":32.720332,"eighty":36.419078,"close":19000.951},{"date":"2024-06-14","current":36.725827,"twenty":26.755211,"median":32.79174,"eighty":36.452917,"close":19659.8},{"date":"2024-06-21","current":36.936583,"twenty":26.817976,"median":32.848355,"eighty":36.489988,"close":19700.432},{"date":"2024-06-28","current":37.211731,"twenty":26.813447,"median":32.888308,"eighty":36.525056,"close":19682.871},{"date":"2024-07-05","current":38.237697,"twenty":26.813447,"median":32.924162,"eighty":36.598025,"close":20391.967},{"date":"2024-07-12","current":38.254827,"twenty":26.813447,"median":32.976712,"eighty":36.65036,"close":20331.494},{"date":"2024-07-15","current":38.339774,"twenty":26.813447,"median":33.000681,"eighty":36.66407,"close":20386.877},{"date":"2024-08-02","current":34.171463,"twenty":26.773313,"median":33.115048,"eighty":36.704942,"close":18440.846},{"date":"2024-08-09","current":33.519841,"twenty":26.851994,"median":33.143582,"eighty":36.704942,"close":18513.104},{"date":"2024-08-16","current":35.498321,"twenty":26.900967,"median":33.178819,"eighty":36.704942,"close":19508.523},{"date":"2024-08-23","current":35.531521,"twenty":27.000499,"median":33.222575,"eighty":36.704942,"close":19720.867},{"date":"2024-08-30","current":34.514584,"twenty":27.106653,"median":33.252165,"eighty":36.704942,"close":19574.639},{"date":"2024-09-06","current":33.907181,"twenty":27.300984,"median":33.300158,"eighty":36.704942,"close":18421.312},{"date":"2024-09-13","current":34.796778,"twenty":27.427369,"median":33.344106,"eighty":36.704942,"close":19514.584},{"date":"2024-09-20","current":35.650329,"twenty":27.578919,"median":33.374322,"eighty":36.704942,"close":19791.488},{"date":"2024-09-27","current":35.97216,"twenty":27.618866,"median":33.40948,"eighty":36.704942,"close":20008.625},{"date":"2024-10-04","current":35.536465,"twenty":27.732169,"median":33.487788,"eighty":36.704942,"close":20035.018},{"date":"2024-10-11","current":36.217927,"twenty":27.811337,"median":33.519841,"eighty":36.704942,"close":20271.975},{"date":"2024-10-18","current":36.148513,"twenty":27.915084,"median":33.560367,"eighty":36.704942,"close":20324.041},{"date":"2024-10-25","current":36.248934,"twenty":28.062845,"median":33.588671,"eighty":36.704942,"close":20352.016},{"date":"2024-10-31","current":35.75395,"twenty":28.067942,"median":33.616164,"eighty":36.704942,"close":19890.416},{"date":"2024-11-08","current":37.701139,"twenty":28.065829,"median":33.65028,"eighty":36.725827,"close":21117.18},{"date":"2024-11-15","current":37.392022,"twenty":28.065829,"median":33.695221,"eighty":36.76478,"close":20394.133},{"date":"2024-11-22","current":36.312399,"twenty":28.065829,"median":33.720344,"eighty":36.820314,"close":20776.23},{"date":"2024-11-29","current":36.661089,"twenty":28.065829,"median":33.755764,"eighty":36.820314,"close":20930.365},{"date":"2024-12-06","current":37.752219,"twenty":28.065829,"median":33.791092,"eighty":36.886675,"close":21622.254},{"date":"2024-12-13","current":38.536765,"twenty":28.065829,"median":33.833692,"eighty":36.935687,"close":21780.254},{"date":"2024-12-20","current":37.510033,"twenty":28.065829,"median":33.84744,"eighty":36.981187,"close":21289.154},{"date":"2024-12-27","current":38.762337,"twenty":28.065829,"median":33.866323,"eighty":37.022578,"close":21473.016},{"date":"2025-01-03","current":37.465756,"twenty":28.065829,"median":33.898706,"eighty":37.123563,"close":21326.156},{"date":"2025-01-10","current":37.947588,"twenty":28.065083,"median":33.938984,"eighty":37.153345,"close":20847.582},{"date":"2025-01-17","current":37.571074,"twenty":28.065083,"median":33.982801,"eighty":37.201303,"close":21441.154},{"date":"2025-01-24","current":38.95804,"twenty":28.065083,"median":33.992245,"eighty":37.23963,"close":21774.012},{"date":"2025-01-31","current":37.93802,"twenty":28.065083,"median":34.027575,"eighty":37.309022,"close":21478.047},{"date":"2025-02-07","current":37.044038,"twenty":28.065083,"median":34.047571,"eighty":37.338637,"close":21491.309},{"date":"2025-02-14","current":37.298939,"twenty":28.065083,"median":34.072406,"eighty":37.338637,"close":22114.69},{"date":"2025-02-21","current":37.210788,"twenty":28.065083,"median":34.087743,"eighty":37.352061,"close":21614.08},{"date":"2025-02-28","current":34.074578,"twenty":28.074282,"median":34.128201,"eighty":37.352061,"close":20884.408},{"date":"2025-03-07","current":33.143196,"twenty":28.135189,"median":34.145859,"eighty":37.352924,"close":20201.373},{"date":"2025-03-14","current":31.674849,"twenty":28.189977,"median":34.145859,"eighty":37.352924,"close":19704.635},{"date":"2025-03-21","current":32.180341,"twenty":28.314562,"median":34.145859,"eighty":37.352924,"close":19753.965},{"date":"2025-03-28","current":32.357313,"twenty":28.386911,"median":34.145859,"eighty":37.352924,"close":19281.4},{"date":"2025-04-04","current":30.030828,"twenty":28.518642,"median":34.145859,"eighty":37.352924,"close":17397.695},{"date":"2025-04-11","current":29.962985,"twenty":28.539626,"median":34.145569,"eighty":37.352061,"close":18690.055},{"date":"2025-04-15","current":30.753746,"twenty":28.554106,"median":34.145569,"eighty":37.352061,"close":18830.227}]}}}