US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NASDAQ 100

18,258.09

+0.44900.00%

High:18,401.05

Open:18,369.90

Low:18,144.46

Close:18,257.64

52wk High:22,222.61

52wk Low:16,542.20

Loading ...

NVIDIA Most Active Stock in the S&P 500 and Nasdaq 100 So Far Today -- Data Talk

Honeywell Worst Performer in DJIA and Nasdaq 100 So Far Today -- Data Talk

Stock Market News Today, 2/6/25 – Futures Rise after a Strong Trading Session

SPX, NDX, DJIA: Markets Recover as Trump Pauses Tariffs on Mexico

Tesla Down Over 7%, Worst Performer in the Nasdaq 100 S0 Far Today -- Data Talk

Nvidia and a Videogame Stock Were Some of the Nasdaq 100's Worst January Performers -- Barrons.com

Stock Market News Today, 1/31/25 – Futures Higher on Apple’s Strong Q4 Results

This SGX-listed ETF pips Nasdaq 100 as investors flock to S-E Asian markets

WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE NASDAQ 100® 3X DAILY SHORT SECURITIES ISIN: IE00BLRPRJ20

US Tech Stock Tumble Highlights Risk of Market Reliance on Megacaps

Nasdaq 100 Dives As DeepSeek Damages AI Stocks

SPX, DJIA, NDX: Markets Rise as Trump Holds Off on New Trade Tariffs

How I'd unlock more passive income from the BetaShares NASDAQ 100 ETF (NDQ)

Stock Market News Today, 1/17/25 – Futures Edge Higher after Weak Session

3 reasons the BetaShares Nasdaq 100 ETF (NDQ) is a must-buy for long-term ASX investors

Why the Betashares Nasdaq 100 ETF (NDQ) had a smashing year in 2024

Is MongoDB (MDB) Among NASDAQ 100 Stocks that Jim Cramer Discussed Recently?

Stock Market News Today, 1/3/25 – Futures Higher After Weak Opening to 2025

Palantir Technologies and MicroStrategy Have Been Added to the Nasdaq 100. Are These Stocks About to Soar Even Higher?

Stock Market News Today, 1/2/25 – Futures Signal Positive Start to 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NDX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","market":"US","secType":"STK","nameCN":"NASDAQ 100","latestPrice":18258.092,"timestamp":1744920000000,"preClose":18257.643,"halted":0,"volume":1226720579,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Good Friday","change":0.449,"latestTime":"04-17 16:00:00 EDT","open":18369.898,"high":18401.049,"low":18144.455,"amount":0,"amplitude":0.014054,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adjPreClose":18257.643,"symbolType":"index","impliedVol":0.3266,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8022085578787543,"shares":0,"dividePrice":0,"high":18401.049,"amplitude":0.014054,"preClose":18257.643,"low":18144.455,"week52Low":16542.2,"pbRate":"--","week52High":22222.61,"institutionHeld":0,"latestPrice":18258.092,"eps":0,"divideRate":0,"volume":1226720579,"delay":0,"open":18369.898,"prevYearClose":21012.174,"prevWeekClose":18690.055,"prevMonthClose":19278.447,"prevQuarterClose":19278.447,"fiveDayClose":18343.572,"twentyDayClose":19677.61,"sixtyDayClose":21852.996},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510339775","title":"NVIDIA Most Active Stock in the S&P 500 and Nasdaq 100 So Far Today -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2510339775","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510339775?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:50","pubTimestamp":1739289000,"startTime":"0","endTime":"0","summary":"NVIDIA Corporation  is currently at $133.96, up $0.40 or 0.3%. --Would be highest close since Jan. 24, 2025, when it closed at $142.62. --Currently up six consecutive days; up 14.83% over this period. --Longest winning streak since Aug. 19, 2024, when it rose for six straight trading days. --Best six day stretch since the six days ending Aug. 20, 2024, when it rose 16.72%. --Down 10.35% from its all-time closing high of $149.43 on Jan. 6, 2025. --Up 85.73% from 52 weeks ago , when it closed at $72.13. --Contributed 2.46 points to the DJIA so far today","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD3.UK","NVD","LU0345768740.USD","NVD2.UK","ESmain","NVDX","TSYW.SI","IVV","USJW.SI","2NVD.UK","NVDA","LU1066053197.SGD","MNQmain","NVDS.UK","NVDY","TQQQ","VOO","NVDD","SH","QID","IE00BZ199S13.USD",".IXIC","NQmain","SPY","OEX","SPXU","LU0094547139.USD","SQQQ","UPRO","SNVD.UK","OEF","IE00BK4W5L77.USD","QLD",".SPX","LU0348723411.USD","LU0823434740.USD","NVDS","IE0004445239.USD","SDS","3NVD.UK","SSO","NVDU","LU0198837287.USD","LU1868836914.USD","PSQ","NDX","USAW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2509920466","title":"Honeywell Worst Performer in DJIA and Nasdaq 100 So Far Today -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2509920466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509920466?lang=en_us&edition=fundamental","pubTime":"2025-02-07 01:36","pubTimestamp":1738863360,"startTime":"0","endTime":"0","summary":"Honeywell International Inc.  is currently at $210.28, down $12.07 or 5.43%. --Would be lowest close since Nov. 5, 2024, when it closed at $208.78. --On pace for largest percent decrease since July 27, 2023, when it fell 5.69%. --Currently down two consecutive days; down 5.94% over this period. --Up 8.69% from 52 weeks ago , when it closed at $193.46. --Down 10.9% from its 52-week closing high of $236.00 on Dec. 16, 2024. --Up 10.46% from its 52-week closing low of $190.36 on April 17, 2024. --Traded as low as $206.18; lowest intraday level since Nov. 1, 2024, when it hit $205.78. --Down 7.27% at today's intraday low; largest intraday percent decrease since Feb. 3, 2022, when it fell as much as 7.69%. --Subtracted 74.19 points from the DJIA so far today","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVIW.SI","BK4585","NQmain","YMmain","USAW.SI","SQQQ","QID","TSYW.SI","QLD","UDOW","BK4534","USJW.SI","DJIA","SDOW","LU0683600562.USD","DXD","PSQ","IE00B1BXHZ80.USD",".DJI","IE0034235188.USD","DOG","BK4588","DJX","BK4550","BK4206",".IXIC","BK4602","DDM","NDX","HON","LU0787776722.HKD","TQQQ","MNQmain"],"gpt_icon":1},{"id":"2509445742","title":"Stock Market News Today, 2/6/25 – Futures Rise after a Strong Trading Session","url":"https://stock-news.laohu8.com/highlight/detail?id=2509445742","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509445742?lang=en_us&edition=fundamental","pubTime":"2025-02-06 16:54","pubTimestamp":1738832053,"startTime":"0","endTime":"0","summary":"U.S. futures traded higher on Thursday morning, following two consecutive days of gains for major stock indices. Futures on the Nasdaq 100 (NDX), t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-market-news-today-2-6-25-futures-rise-after-a-strong-trading-session?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-market-news-today-2-6-25-futures-rise-after-a-strong-trading-session?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["USAW.SI","PSQ","TSYW.SI","NVIW.SI","TQQQ","NQmain","USJW.SI","SQQQ","QQQ","QLD","QID","MNQmain",".IXIC","NDX"],"gpt_icon":0},{"id":"2508290301","title":"SPX, NDX, DJIA: Markets Recover as Trump Pauses Tariffs on Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2508290301","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508290301?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:13","pubTimestamp":1738606424,"startTime":"0","endTime":"0","summary":"Although still in the red, U.S. stock markets are recovering at midday on Feb. 3 after U.S. President Donald Trump said he is pausing for one month...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/spx-ndx-djia-markets-recover-as-trump-pauses-tariffs-on-mexico?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/spx-ndx-djia-markets-recover-as-trump-pauses-tariffs-on-mexico?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SDOW","YMmain","UDOW",".DJI","DXD","DJX","NDX","DOG","DDM","DJIA"],"gpt_icon":0},{"id":"2508442142","title":"Tesla Down Over 7%, Worst Performer in the Nasdaq 100 S0 Far Today -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2508442142","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508442142?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:21","pubTimestamp":1738596060,"startTime":"0","endTime":"0","summary":"Tesla, Inc.  is currently at $375.52, down $29.08 or 7.19%. --Would be lowest close since Dec. 5, 2024, when it closed at $369.49. --Down 21.74% from its all-time closing high of $479.86 on Dec. 17, 2024. --Up 107.4% from 52 weeks ago , when it closed at $181.06. --Up 164.36% from its 52-week closing low of $142.05 on April 22, 2024. --Traded as low as $375.45; lowest intraday level since Jan. 2, 2025, when it hit $373.04. --Down 7.2% at today's intraday low; largest intraday percent decrease since Jan. 2, 2025, when it fell as much as 7.63%. --Second most active stock in the Nasdaq 100 today","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015978.USD","LU0823411888.USD","VOO","BK4555","USAW.SI","LU2250418816.HKD","LU1861220033.SGD","LU2063271972.USD","OEX","LU0234570918.USD","QLD","BK4527","SH","SSO","TQQQ","TSLL","OEF","SPY","LU1145028129.USD","IE00B1XK9C88.USD","LU0820561909.HKD","LU0345770993.USD","LU1629891620.HKD","ESmain","LU0820561818.USD","LU1551013425.SGD","SDS","SPXU","LU1674673428.USD","NVIW.SI","PSQ","TSLA","BK4550","SG9999015945.SGD","LU2249611893.SGD","TSYW.SI",".SPX","QID","UPRO","USJW.SI","MNQmain","NQmain","LU1839511570.USD","IE00BJLML261.HKD","IVV","SQQQ","NDX","LU0345770308.USD",".IXIC"],"gpt_icon":1},{"id":"2508699233","title":"Nvidia and a Videogame Stock Were Some of the Nasdaq 100's Worst January Performers -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2508699233","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508699233?lang=en_us&edition=fundamental","pubTime":"2025-02-01 03:59","pubTimestamp":1738353540,"startTime":"0","endTime":"0","summary":"The first month of trading in 2025 is about to come to an end, and it will be one for the history books.January was filled with twist and turns for Wall Street. Investors had to digest the ordinary flow of news, including a jobs report that turned out to be much stronger than expected, a decision from the Federal Reserve to hold interest rates steady, and data showing inflation remains persistent.On top of that, a new president was inaugurated, TikTok was banned and reinstated, the Chinese start-up DeepSeek shook the markets, and tech companies including several Magnificent Several members reported their earnings.While the tech-heavy Nasdaq 100 index was up 2.7% so far this year before the close on Friday afternoon, some tech stocks have taken a beating.Not helping to reinvigorate investor sentiment was a report from Bloomberg on Wednesday that said the Trump administration was weighing additional limits on the sale of Nvidia's chips to China. Barron's reported on Friday that Chief Exe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0048584097.USD","NVDU","QID","SQQQ","NVDS.UK","LU1548497426.USD","NVD2.UK","LU1814569148.SGD","LU1868836757.USD","MNQmain","LU2506952170.USD","TQQQ","NDX","LU0943347566.SGD","LU0708995401.HKD","LU1571399168.USD","NVDS","SG9999015978.USD","QLD","2NVD.UK","LU0957791311.USD","NVDA","NVIW.SI","NVDD","PSQ","LU2097344431.USD","LU0882574139.USD","LU2106854487.HKD","TSYW.SI","LU0965509010.AUD","USJW.SI","LU0289961442.SGD","NVD3.UK","LU2491049909.HKD","NQmain","LU0965509283.SGD",".IXIC","EA","SNVD.UK","USAW.SI","LU0256863902.USD","LU0154236417.USD","LU1242518931.SGD","LU2361044865.SGD","3NVD.UK","NVDY"],"gpt_icon":1},{"id":"2507789937","title":"Stock Market News Today, 1/31/25 – Futures Higher on Apple’s Strong Q4 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507789937","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507789937?lang=en_us&edition=fundamental","pubTime":"2025-01-31 16:52","pubTimestamp":1738313565,"startTime":"0","endTime":"0","summary":"U.S. futures gained momentum on Friday, aided by Apple’s ($AAPL) strong Q4 earnings report. Futures on the Nasdaq 100 (NDX), the Dow Jones Ind...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-market-news-today-1-31-25-futures-higher-on-apples-strong-q4-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-market-news-today-1-31-25-futures-higher-on-apples-strong-q4-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0004445239.USD","LU1868836914.USD","LU1235294995.USD","LU1803068979.SGD","SG9999015341.SGD","AAPL","LU1582986359.USD","USJW.SI","LU1116320901.HKD","LU0661504455.SGD","LU2237443549.SGD","BK4505","USAW.SI","LU0476273544.USD","LU1066051498.USD","LU0053666078.USD","NVIW.SI","QLD","LU2087621335.USD","SG9999014880.SGD","SG9999015952.SGD","SQQQ","PSQ","SG9999014906.USD","TSYW.SI","LU0788109477.HKD","MACW.SI","NQmain","QID","MNQmain","LU1267930730.SGD","LU2063271972.USD","LU2602419157.SGD","LU0314106906.USD","LU0784384876.USD","IE000YTNTUN2.SGD","LU1551013342.USD","LU1551013425.SGD","NDX","LU2023250504.SGD","LU0456855351.SGD","TQQQ","IE0003U64NQ7.SGD","HK0000306685.HKD","LU0689472784.USD","LU2054465674.USD",".IXIC","LU0784385840.USD","BK4532"],"gpt_icon":0},{"id":"2507983638","title":"This SGX-listed ETF pips Nasdaq 100 as investors flock to S-E Asian markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2507983638","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507983638?lang=en_us&edition=fundamental","pubTime":"2025-01-31 01:27","pubTimestamp":1738258041,"startTime":"0","endTime":"0","summary":"The CSOP iEdge SEA+ Tech tracks the iEdge South-east Asia+ Tech Index","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/sgx-listed-etf-pips-nasdaq-100-investors-flock-s-e-asian-markets","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/capital-markets-currencies/sgx-listed-etf-pips-nasdaq-100-investors-flock-s-e-asian-markets","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["FDN",".IXIC","BK4585","NDX","BK4588","BK4550"],"gpt_icon":1},{"id":"2506511270","title":"WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY (a public company incorporated with limited liability in Ireland) WISDOMTREE NASDAQ 100® 3X DAILY SHORT SECURITIES  ISIN: IE00BLRPRJ20","url":"https://stock-news.laohu8.com/highlight/detail?id=2506511270","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506511270?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:33","pubTimestamp":1738074780,"startTime":"0","endTime":"0","summary":"28 January 2025 LSE Code: QQQS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANYWISDOMTREE NASDAQ 100 3X DAILY SHORT SECURITIES ISIN: IE00BLRPRJ20 RESULTS OF MEETING OF THE ETP SECURITYHOLDERS WisdomTree Multi Asset Issuer Public Limited Company  wishes to announce that the Extraordinary Resolution regarding the reduction in the principal amount of the WisdomTree NASDAQ 100 3x Daily Short Securities  from USD 1.218 to USD 0.1218, as set out in a notice to holders of the Affected Securities dated 11 December 2024, was passed at an adjourned meeting of the holders of the Affected Securities held at 11am on 28 January 2025. As a result, the Deed of Amendment has been duly executed by the Issuer, the Manager and the Trustee to put the proposed amendments to the Trust Deed into effect from 28 January 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/28/3016518/0/en/WISDOMTREE-MULTI-ASSET-ISSUER-PUBLIC-LIMITED-COMPANY-a-public-company-incorporated-with-limited-liability-in-Ireland-WISDOMTREE-NASDAQ-100-3X-DAILY-SHORT-SECURITIES-ISIN-IE00BLRPRJ.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSYW.SI","SQQQ","NDX","QLD","NVIW.SI","NQmain","QID","TQQQ",".IXIC","MNQmain","USAW.SI","USJW.SI","PSQ"],"gpt_icon":1},{"id":"2506563475","title":"US Tech Stock Tumble Highlights Risk of Market Reliance on Megacaps","url":"https://stock-news.laohu8.com/highlight/detail?id=2506563475","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506563475?lang=en_us&edition=fundamental","pubTime":"2025-01-28 15:30","pubTimestamp":1738049400,"startTime":"0","endTime":"0","summary":"Investing in broad market funds that follow the S&P 500 has been a winning bet for the past two years, with the benchmark index posting back-to-back annual gains of over 20%. Many actively managed funds have been underweight the major tech stocks, which was a headwind for the funds' performance.But the in","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL2N3ON0QN:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNQ40.USD","LU0912757837.SGD","AAPL",".DJI","LU1718418525.SGD","LU2272731865.HKD","LU1814569148.SGD","IE00BYQQ9H92.USD","NVDA",".IXIC","LU0545562505.USD","LU0788109477.HKD","IE00B4JS1V06.HKD","LU2756315318.SGD","IE00BQXX3C00.GBP","LU1366333091.USD","LU0795875086.SGD","LU2326559502.SGD","LU2764262908.HKD","LU1046421795.USD","LU1069347547.HKD","MSFT","IE0009356076.USD","LU0642271901.SGD","META","LU0006306889.USD","LU0965509010.AUD",".SPX","BK4512","IE000ITXATA3.USD","LU0965509101.SGD","LU2210150020.SGD","LU0345769128.USD","LU2237957902.USD","LU0894485498.HKD","LU2065171402.SGD","NDX","LU0323240290.USD","LU2133065610.SGD"],"gpt_icon":1},{"id":"2506301611","title":"Nasdaq 100 Dives As DeepSeek Damages AI Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2506301611","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506301611?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:54","pubTimestamp":1737993245,"startTime":"0","endTime":"0","summary":"The Nasdaq 100 plummeted Monday as the tech-heavy index reacted to the reveal of new AI DeepSeek models from China.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/nasdaq-100-dives-as-deepseek-damages-ai-stocks?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/nasdaq-100-dives-as-deepseek-damages-ai-stocks?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":[".IXIC","NQmain","NDX"],"gpt_icon":0},{"id":"2505514522","title":"SPX, DJIA, NDX: Markets Rise as Trump Holds Off on New Trade Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2505514522","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505514522?lang=en_us&edition=fundamental","pubTime":"2025-01-21 06:56","pubTimestamp":1737413807,"startTime":"0","endTime":"0","summary":"Stock markets around the world are marching higher on news that U.S. President Donald Trump is holding off on imposing new tariffs on America’s tra...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/spx-djia-ndx-markets-rise-as-trump-holds-off-on-imposing-new-trade-tariffs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/spx-djia-ndx-markets-rise-as-trump-holds-off-on-imposing-new-trade-tariffs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["YMmain","NDX","SDOW","DJIA","UDOW","DXD",".DJI","DDM","DJX","DOG"],"gpt_icon":0},{"id":"2505597472","title":"How I'd unlock more passive income from the BetaShares NASDAQ 100 ETF (NDQ)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505597472","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505597472?lang=en_us&edition=fundamental","pubTime":"2025-01-21 06:31","pubTimestamp":1737412277,"startTime":"0","endTime":"0","summary":"The BetaShares NASDAQ 100 ETF  is one of the most high-profile ASX-listed exchange-traded funds . It has built a reputation for capital growth, though not for passive income. In the past five years, it has achieved an average annual return of 22.5%. I'll quickly note that past performance is not a reliable indicator of future performance, particularly with a return of that size. The fund has significantly benefited from the strength of the capital growth of its holdings, including Microsoft, Amazon, Apple, Nvidia, Alphabet, Broadcom, Apple and Meta Platforms. None of those businesses are known to provide high levels of passive income because of their low dividend yields. But, that doesn't necessarily mean we can't create passive income ourselves. Access a portion of the capital gains According to BetaShares, the NDQ ETF has a 12-month distribution yield of 1.9%. In my eyes, that's not enough to be very useful. What if we could get a passive income yield of 5% from the fund?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/21/how-id-unlock-more-passive-income-from-the-betashares-nasdaq-100-etf-ndq/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["NDX","FDN","BK4585","BK4588","NDQ.AU",".IXIC","BK4550"],"gpt_icon":1},{"id":"2504138013","title":"Stock Market News Today, 1/17/25 – Futures Edge Higher after Weak Session","url":"https://stock-news.laohu8.com/highlight/detail?id=2504138013","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504138013?lang=en_us&edition=fundamental","pubTime":"2025-01-17 16:44","pubTimestamp":1737103474,"startTime":"0","endTime":"0","summary":"U.S. stock futures traded slightly higher on Friday morning, following a weak trading session on Thursday. Futures on the Nasdaq 100 (NDX), the&nbs...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-market-news-today-1-17-25-futures-edge-higher-after-weak-session?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-market-news-today-1-17-25-futures-edge-higher-after-weak-session?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSQ","NDX","TQQQ","NQmain","TSYW.SI","QLD","QID","USJW.SI","MNQmain","USAW.SI","SQQQ",".IXIC","NVIW.SI"],"gpt_icon":0},{"id":"2503680551","title":"3 reasons the BetaShares Nasdaq 100 ETF (NDQ) is a must-buy for long-term ASX investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2503680551","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503680551?lang=en_us&edition=fundamental","pubTime":"2025-01-15 04:30","pubTimestamp":1736886600,"startTime":"0","endTime":"0","summary":"I believe the BetaShares Nasdaq 100 ETF  is a wonderful exchange-traded fund  worth a spot in almost every ASX investor's long-term portfolio. It has performed exceptionally well for investors and I think it could continue to deliver pleasing long-term returns.  The Nasdaq is one of the main American stock exchanges on which many of the USA's leading tech-related businesses are listed. The NDQ ETF tracks the performance of the NASDAQ-100 , which houses 100 companies that are among the largest and most profitable businesses in the US. Many of these are global leaders in their fields.  Why is it such a good option for long-term investors?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/15/3-reasons-the-betashares-nasdaq-100-etf-ndq-is-a-must-buy-for-long-term-asx-investors/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["TSYW.SI","QID","NQmain","USJW.SI","FDN","MNQmain","NVIW.SI","BK4550","XJO.AU","PSQ",".IXIC","SQQQ","TQQQ","BK4588","ETF.AU","NDQ.AU","USAW.SI","BK4585","QLD","NDX"],"gpt_icon":1},{"id":"2502078058","title":"Why the Betashares Nasdaq 100 ETF (NDQ) had a smashing year in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2502078058","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502078058?lang=en_us&edition=fundamental","pubTime":"2025-01-10 06:12","pubTimestamp":1736460734,"startTime":"0","endTime":"0","summary":"The Betashares Nasdaq 100 ETF (ASX: NDQ) was one of the stronger-performing exchange-traded funds (ETFs) on the ASX last year thanks to its exposure to the US tech giants. The 2024 calendar year was a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/01/10/why-the-betashares-nasdaq-100-etf-ndq-had-a-smashing-year-in-2024/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["LU0109392836.USD","LU2213496289.HKD","IE00BKDWB100.SGD","LU0079474960.USD","LU0316494557.USD","NVDD","LU1244550221.USD","LU2242650005.HKD","LU0096364046.USD","NVDA","LU0345768740.USD",".IXIC","IE0034235303.USD","LU2087625088.SGD","LU2361044949.HKD","XJO.AU","IE00BKVL7J92.USD","NVD2.UK","LU1316542783.SGD","IE0004091025.USD","NVDU","NVDX","LU1629891620.HKD","NVDS","BK4141","SNVD.UK","2NVD.UK","NDQ.AU","NVIW.SI","NVDY","LU2290526834.HKD","LU1791710582.SGD","SGXZ23171101.USD","BK4551","NVD3.UK","LU1935043023.USD","FDN","3NVD.UK","LU0056508442.USD","LU2065171402.SGD","NVDS.UK","LU0466842654.USD","LU0943347566.SGD","LU2458330243.SGD","IE0004445015.USD","NDX","LU1923622614.USD","NVD","IE00BJJMRY28.SGD"],"gpt_icon":1},{"id":"2502078257","title":"Is MongoDB (MDB) Among NASDAQ 100 Stocks that Jim Cramer Discussed Recently?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502078257","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502078257?lang=en_us&edition=fundamental","pubTime":"2025-01-10 05:17","pubTimestamp":1736457440,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Discussed These 10 NASDAQ 100 Stocks Recently. In this article, we are going to take a look at where MongoDB  stands against other NASDAQ 100 stocks that Jim Cramer discussed recently.Jim Cramer, the host of Mad Money, recently shared his perspective on the stock market, especially reflecting on the events of 2024. He emphasized that years like 2024 don’t come around often, where everything feels so clear and the winners are so apparent. According to Cramer, if investors tried to get too creative or overcomplicate their strategies, they likely missed out on the obvious winners.“If you tried to get creative, you tried to get clever, you missed out on some truly idiot-proof winners. The losers on the other hand, well, they were not as easy to spot because in many cases they were the market’s former winners, even if they long ago lost their way.”READ ALSO: Jim Cramer’s Bold Predictions About These 10 Healthcare StocksandJim Cramer’s Bold Predicti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mongodb-mdb-among-nasdaq-100-211720964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","LU0082616367.USD","USAW.SI","LU1548497426.USD","LU2087625088.SGD","PSQ","LU1720051017.SGD","BK4585","LU0823434740.USD","USJW.SI","LU1861215975.USD","LU2272731782.SGD","TSYW.SI","LU0390134368.USD","LU2357305700.SGD","LU1992135472.HKD","LU1861220033.SGD","BK4588","LU0823434583.USD","LU1992135399.USD","LU0719512351.SGD","LU1720051108.HKD","NQmain","LU0353189680.USD",".IXIC","NDX","BK4116","MDB","MNQmain","LU2272731600.USD","TQQQ","NVIW.SI","SQQQ","QID","LU0353189763.USD"],"gpt_icon":1},{"id":"2500161014","title":"Stock Market News Today, 1/3/25 – Futures Higher After Weak Opening to 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500161014","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500161014?lang=en_us&edition=fundamental","pubTime":"2025-01-03 16:44","pubTimestamp":1735893851,"startTime":"0","endTime":"0","summary":"U.S. stock futures edged higher on Friday morning following a weak start to the new year’s trading session. Futures on the Nasdaq 100 (NDX), t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-market-news-today-1-3-25-futures-higher-after-weak-opening-to-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-market-news-today-1-3-25-futures-higher-after-weak-opening-to-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NQmain","QID","PSQ",".IXIC","SQQQ","NDX","TQQQ","USAW.SI","QQQ","TSYW.SI","USJW.SI","QLD","MNQmain","NVIW.SI"],"gpt_icon":0},{"id":"2500947589","title":"Palantir Technologies and MicroStrategy Have Been Added to the Nasdaq 100. Are These Stocks About to Soar Even Higher?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500947589","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500947589?lang=en_us&edition=fundamental","pubTime":"2025-01-02 18:45","pubTimestamp":1735814700,"startTime":"0","endTime":"0","summary":"The Nasdaq 100 index recently completed its latest rebalancing.Two popular stocks, Palantir Technologies and MicroStrategy, were the big notable additions.They have been among the hottest buys of 2024 as retail investors remain bullish on their futures.The Nasdaq is home to many of the best growth stocks in the world. But to join the Nasdaq 100 index is particularly exclusive, since as the name implies, it contains the top 100  stocks on the exchange. There was a rebalancing in December that resulted in three stocks being added to the index: Axon Enterprise, Palantir Technologies  and MicroStrategy .While all three stocks have more than doubled in value in 2024, I'm going to take a closer look at the latter two, which amassed gains of well over 300% and are some of the hottest stocks with retail investors. Will their additions to the Nasdaq 100 help lift Palantir and MicroStrategy to new heights in 2025?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/02/palantir-technologies-and-microstrategy-have-been/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["NDX","BK4585","PLTR","SQQQ","QID","BK4588","NVIW.SI","NQmain","MSTR","LU1861558580.USD","USAW.SI","QLD",".IXIC","BK4516","BK4023","TSYW.SI","BK4594","BK4595","BK4600","MNQmain","USJW.SI","BK4601","BK4543","PSQ","TQQQ","LU1861559042.SGD","BK4547","BK4596"],"gpt_icon":1},{"id":"2500505910","title":"Stock Market News Today, 1/2/25 – Futures Signal Positive Start to 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500505910","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500505910?lang=en_us&edition=fundamental","pubTime":"2025-01-02 17:13","pubTimestamp":1735809192,"startTime":"0","endTime":"0","summary":"U.S. futures edged higher on Thursday morning, indicating a strong start to trading on the first day of 2025. Futures on the Nasdaq 100 (NDX), the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-market-news-today-1-2-25-futures-signal-positive-start-to-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-market-news-today-1-2-25-futures-signal-positive-start-to-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["QLD","SQQQ","USAW.SI","TSYW.SI",".IXIC","QID","NVIW.SI","NQmain","NDX","MNQmain","QQQ","PSQ","USJW.SI","TQQQ"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/NDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDX","date":"2025-04-17","current":29.641682,"percent":0.243112,"low":22.434923,"twenty":28.598763,"median":34.145569,"eighty":37.352061,"high":42.854076,"avg":33.235934,"sd":4.744758,"marketCap":0},"quantilePoints":[{"date":"2020-04-24","current":29.031178,"twenty":26.47262,"median":28.803216,"eighty":31.406201,"close":8786.6},{"date":"2020-05-01","current":28.3424,"twenty":26.47262,"median":28.799148,"eighty":31.406201,"close":8718.18},{"date":"2020-05-08","current":30.166748,"twenty":26.47262,"median":28.788317,"eighty":31.406201,"close":9220.35},{"date":"2020-05-15","current":30.523622,"twenty":26.47262,"median":28.788317,"eighty":31.406201,"close":9152.64},{"date":"2020-05-22","current":31.713934,"twenty":26.47262,"median":28.788317,"eighty":31.419981,"close":9413.99},{"date":"2020-05-29","current":32.079679,"twenty":26.47262,"median":28.788317,"eighty":31.445968,"close":9555.52},{"date":"2020-06-05","current":32.927731,"twenty":26.47262,"median":28.788317,"eighty":31.481026,"close":9824.39},{"date":"2020-06-12","current":32.440632,"twenty":26.47262,"median":28.788317,"eighty":31.500165,"close":9663.77},{"date":"2020-06-19","current":33.565243,"twenty":26.47262,"median":28.788317,"eighty":31.542704,"close":10008.6},{"date":"2020-06-26","current":32.940052,"twenty":26.47262,"median":28.788317,"eighty":31.553546,"close":9849.36},{"date":"2020-07-02","current":34.688439,"twenty":26.47262,"median":28.801696,"eighty":31.569185,"close":10341.9},{"date":"2020-07-10","current":36.60895,"twenty":26.47262,"median":28.801696,"eighty":31.591512,"close":10836.3},{"date":"2020-07-17","current":35.924447,"twenty":26.47262,"median":28.801696,"eighty":31.612353,"close":10645.2},{"date":"2020-07-24","current":35.619928,"twenty":26.47262,"median":28.801696,"eighty":31.628525,"close":10483.1},{"date":"2020-07-31","current":37.849724,"twenty":26.47262,"median":28.801696,"eighty":31.646732,"close":10905.9},{"date":"2020-08-07","current":39.097986,"twenty":26.47262,"median":28.801696,"eighty":31.675943,"close":11139.4},{"date":"2020-08-14","current":39.15055,"twenty":26.47262,"median":28.801696,"eighty":31.702213,"close":11164.4},{"date":"2020-08-21","current":38.929189,"twenty":26.47262,"median":28.803216,"eighty":31.721799,"close":11555.2},{"date":"2020-08-28","current":40.446728,"twenty":26.485913,"median":28.835401,"eighty":31.752347,"close":11995.9},{"date":"2020-09-04","current":39.138441,"twenty":26.485913,"median":28.910235,"eighty":31.774434,"close":11622.1},{"date":"2020-09-11","current":37.406462,"twenty":26.485913,"median":28.932125,"eighty":31.803985,"close":11087.4},{"date":"2020-09-18","current":36.735508,"twenty":26.485913,"median":28.951255,"eighty":31.843965,"close":10937},{"date":"2020-09-25","current":37.348053,"twenty":26.485913,"median":29.002748,"eighty":31.863693,"close":11151.1},{"date":"2020-10-02","current":37.639645,"twenty":26.485913,"median":29.030999,"eighty":31.885356,"close":11255.7},{"date":"2020-10-09","current":39.191127,"twenty":26.485913,"median":29.039857,"eighty":31.915378,"close":11725.9},{"date":"2020-10-16","current":39.721928,"twenty":26.485913,"median":29.072338,"eighty":31.963005,"close":11852.2},{"date":"2020-10-23","current":39.549431,"twenty":26.485913,"median":29.081393,"eighty":31.986187,"close":11692.6},{"date":"2020-10-30","current":35.795224,"twenty":26.485913,"median":29.081393,"eighty":32.020295,"close":11052.9},{"date":"2020-11-06","current":39.208209,"twenty":26.485913,"median":29.081393,"eighty":32.035742,"close":12091.3},{"date":"2020-11-13","current":38.716441,"twenty":26.485913,"median":29.081393,"eighty":32.050984,"close":11937.8},{"date":"2020-11-20","current":37.825695,"twenty":26.485913,"median":29.089204,"eighty":32.076079,"close":11906.4},{"date":"2020-11-27","current":38.864715,"twenty":26.485913,"median":29.089204,"eighty":32.08224,"close":12258.2},{"date":"2020-12-04","current":39.650928,"twenty":26.485913,"median":29.089204,"eighty":32.110958,"close":12528.5},{"date":"2020-12-11","current":39.257804,"twenty":26.485913,"median":29.089204,"eighty":32.129312,"close":12375.4},{"date":"2020-12-18","current":40.141871,"twenty":26.485913,"median":29.09339,"eighty":32.158554,"close":12738.182},{"date":"2020-12-24","current":40.147363,"twenty":26.485913,"median":29.102656,"eighty":32.20861,"close":12711.009},{"date":"2020-12-31","current":40.713767,"twenty":26.485913,"median":29.102656,"eighty":32.258,"close":12888.283},{"date":"2021-01-08","current":41.361784,"twenty":26.485913,"median":29.133227,"eighty":32.298065,"close":13105.199},{"date":"2021-01-15","current":40.302455,"twenty":26.485913,"median":29.155304,"eighty":32.346378,"close":12803.933},{"date":"2021-01-22","current":42.474616,"twenty":26.485913,"median":29.179636,"eighty":32.375838,"close":13366.397},{"date":"2021-01-29","current":39.439461,"twenty":26.495009,"median":29.256294,"eighty":32.43336,"close":12925.376},{"date":"2021-02-05","current":40.596814,"twenty":26.527566,"median":29.32195,"eighty":32.492183,"close":13603.956},{"date":"2021-02-12","current":40.89373,"twenty":26.561363,"median":29.360042,"eighty":32.53609,"close":13807.696},{"date":"2021-02-19","current":40.241132,"twenty":26.589127,"median":29.395283,"eighty":32.611456,"close":13580.775},{"date":"2021-02-26","current":38.781609,"twenty":26.616239,"median":29.458604,"eighty":32.700417,"close":12909.443},{"date":"2021-03-05","current":38.317735,"twenty":26.617547,"median":29.528733,"eighty":32.847181,"close":12668.511},{"date":"2021-03-12","current":37.224191,"twenty":26.622727,"median":29.551271,"eighty":32.972885,"close":12937.293},{"date":"2021-03-19","current":36.953605,"twenty":26.622727,"median":29.56348,"eighty":33.081825,"close":12866.989},{"date":"2021-03-26","current":37.146768,"twenty":26.624289,"median":29.5768,"eighty":33.144143,"close":12979.117},{"date":"2021-04-01","current":38.259023,"twenty":26.624289,"median":29.612134,"eighty":33.202512,"close":13329.515},{"date":"2021-04-09","current":39.9325,"twenty":26.622727,"median":29.716564,"eighty":33.310657,"close":13845.055},{"date":"2021-04-16","current":40.384448,"twenty":26.622727,"median":29.818016,"eighty":33.353899,"close":14041.908},{"date":"2021-04-23","current":39.390521,"twenty":26.622727,"median":30.021506,"eighty":33.382751,"close":13941.442},{"date":"2021-04-30","current":35.335189,"twenty":26.659206,"median":30.169899,"eighty":33.411482,"close":13860.76},{"date":"2021-05-07","current":34.746686,"twenty":26.67987,"median":30.323873,"eighty":33.558542,"close":13719.628},{"date":"2021-05-14","current":33.938984,"twenty":26.716548,"median":30.346373,"eighty":33.594631,"close":13393.115},{"date":"2021-05-21","current":33.702446,"twenty":26.766587,"median":30.392703,"eighty":33.630572,"close":13411.736},{"date":"2021-05-28","current":34.192518,"twenty":26.821914,"median":30.465721,"eighty":33.739155,"close":13686.512},{"date":"2021-06-04","current":34.363206,"twenty":26.846898,"median":30.523622,"eighty":33.783079,"close":13770.774},{"date":"2021-06-11","current":34.955973,"twenty":26.856339,"median":30.550977,"eighty":33.835415,"close":13998.298},{"date":"2021-06-18","current":35.101719,"twenty":26.880329,"median":30.582562,"eighty":33.909716,"close":14049.585},{"date":"2021-06-25","current":35.771209,"twenty":26.910687,"median":30.634487,"eighty":33.98887,"close":14345.182},{"date":"2021-07-02","current":36.45153,"twenty":26.930342,"median":30.691109,"eighty":34.15037,"close":14727.632},{"date":"2021-07-09","current":36.76478,"twenty":27.013323,"median":30.732151,"eighty":34.241963,"close":14826.094},{"date":"2021-07-16","current":36.450849,"twenty":27.057671,"median":30.763402,"eighty":34.333828,"close":14681.377},{"date":"2021-07-23","current":37.666428,"twenty":27.065932,"median":30.791138,"eighty":34.412825,"close":15111.791},{"date":"2021-07-30","current":33.412995,"twenty":27.076715,"median":30.821785,"eighty":34.444692,"close":14959.896},{"date":"2021-08-06","current":33.222575,"twenty":27.097222,"median":30.864266,"eighty":34.444692,"close":15109.357},{"date":"2021-08-13","current":32.787193,"twenty":27.099485,"median":30.906498,"eighty":34.444692,"close":15136.678},{"date":"2021-08-20","current":32.513652,"twenty":27.099485,"median":30.927567,"eighty":34.444692,"close":15092.568},{"date":"2021-08-27","current":34.093872,"twenty":27.099485,"median":30.994546,"eighty":34.444692,"close":15432.951},{"date":"2021-09-03","current":34.495273,"twenty":27.099485,"median":31.024431,"eighty":34.492431,"close":15652.859},{"date":"2021-09-10","current":34.007817,"twenty":27.099879,"median":31.085313,"eighty":34.493979,"close":15440.748},{"date":"2021-09-17","current":33.818816,"twenty":27.116077,"median":31.104433,"eighty":34.493979,"close":15333.471},{"date":"2021-09-24","current":33.8418,"twenty":27.116077,"median":31.162841,"eighty":34.493979,"close":15329.678},{"date":"2021-10-01","current":32.507762,"twenty":27.116077,"median":31.206985,"eighty":34.493979,"close":14791.866},{"date":"2021-10-08","current":32.677695,"twenty":27.116077,"median":31.248235,"eighty":34.493979,"close":14820.747},{"date":"2021-10-15","current":33.352752,"twenty":27.116077,"median":31.279096,"eighty":34.493979,"close":15146.922},{"date":"2021-10-22","current":33.298336,"twenty":27.116077,"median":31.294787,"eighty":34.493979,"close":15355.065},{"date":"2021-10-29","current":32.769811,"twenty":27.116077,"median":31.304768,"eighty":34.493979,"close":15850.472},{"date":"2021-11-05","current":33.344106,"twenty":27.125597,"median":31.334751,"eighty":34.493979,"close":16359.377},{"date":"2021-11-12","current":33.444896,"twenty":27.135269,"median":31.368886,"eighty":34.493979,"close":16199.885},{"date":"2021-11-19","current":34.647103,"twenty":27.184173,"median":31.406199,"eighty":34.49811,"close":16573.344},{"date":"2021-11-26","current":33.246434,"twenty":27.209904,"median":31.441885,"eighty":34.49811,"close":16025.583},{"date":"2021-12-03","current":32.655229,"twenty":27.316051,"median":31.457226,"eighty":34.49811,"close":15712.041},{"date":"2021-12-10","current":33.992245,"twenty":27.365079,"median":31.488953,"eighty":34.49811,"close":16331.9795},{"date":"2021-12-17","current":32.896519,"twenty":27.38631,"median":31.520548,"eighty":34.49811,"close":15801.461},{"date":"2021-12-23","current":33.901536,"twenty":27.38631,"median":31.547483,"eighty":34.49811,"close":16308.21},{"date":"2021-12-31","current":33.847109,"twenty":27.393407,"median":31.566075,"eighty":34.49811,"close":16320.08},{"date":"2022-01-07","current":32.107079,"twenty":27.393803,"median":31.586893,"eighty":34.496692,"close":15592.1875},{"date":"2022-01-14","current":32.207188,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":15611.594},{"date":"2022-01-21","current":29.860783,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14438.399},{"date":"2022-01-28","current":29.449888,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14454.612},{"date":"2022-02-04","current":29.285747,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14694.351},{"date":"2022-02-11","current":28.399153,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14253.839},{"date":"2022-02-18","current":27.721716,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14009.543},{"date":"2022-02-25","current":27.726979,"twenty":27.349939,"median":31.611947,"eighty":34.496692,"close":14189.164},{"date":"2022-03-04","current":27.010175,"twenty":27.346127,"median":31.611947,"eighty":34.496692,"close":13837.829},{"date":"2022-03-11","current":27.337556,"twenty":27.312166,"median":31.611947,"eighty":34.496692,"close":13301.83},{"date":"2022-03-18","current":29.567322,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14420.081},{"date":"2022-03-25","current":30.052567,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14754.31},{"date":"2022-04-01","current":30.114991,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14861.212},{"date":"2022-04-08","current":29.02714,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14327.256},{"date":"2022-04-14","current":28.047711,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":13893.215},{"date":"2022-04-22","current":26.826825,"twenty":27.275888,"median":31.611947,"eighty":34.496692,"close":13356.869},{"date":"2022-04-29","current":26.006117,"twenty":27.202237,"median":31.611947,"eighty":34.496692,"close":12854.804},{"date":"2022-05-06","current":25.593307,"twenty":27.135732,"median":31.611947,"eighty":34.496692,"close":12693.535},{"date":"2022-05-13","current":24.881448,"twenty":27.107981,"median":31.611947,"eighty":34.496692,"close":12387.396},{"date":"2022-05-20","current":23.891992,"twenty":27.062514,"median":31.611947,"eighty":34.496692,"close":11835.619},{"date":"2022-05-27","current":25.27255,"twenty":27.007395,"median":31.605332,"eighty":34.496692,"close":12681.421},{"date":"2022-06-03","current":25.082846,"twenty":26.923087,"median":31.593105,"eighty":34.496692,"close":12548.025},{"date":"2022-06-10","current":23.735271,"twenty":26.880356,"median":31.575787,"eighty":34.496692,"close":11832.82},{"date":"2022-06-17","current":22.722373,"twenty":26.851212,"median":31.575787,"eighty":34.496692,"close":11265.988},{"date":"2022-06-24","current":24.53334,"twenty":26.83684,"median":31.567954,"eighty":34.49811,"close":12105.849},{"date":"2022-07-01","current":23.365246,"twenty":26.772667,"median":31.567954,"eighty":34.49811,"close":11585.676},{"date":"2022-07-08","current":24.630436,"twenty":26.727582,"median":31.567954,"eighty":34.49811,"close":12125.69},{"date":"2022-07-15","current":24.200249,"twenty":26.679065,"median":31.558578,"eighty":34.49811,"close":11983.624},{"date":"2022-07-22","current":24.803697,"twenty":26.614814,"median":31.490849,"eighty":34.49811,"close":12396.467},{"date":"2022-07-29","current":26.99808,"twenty":26.587177,"median":31.481789,"eighty":34.49811,"close":12947.975},{"date":"2022-08-05","current":28.180759,"twenty":26.587177,"median":31.447037,"eighty":34.49811,"close":13207.692},{"date":"2022-08-12","current":29.001263,"twenty":26.587177,"median":31.421648,"eighty":34.49811,"close":13565.872},{"date":"2022-08-19","current":28.312701,"twenty":26.587177,"median":31.397836,"eighty":34.49811,"close":13242.901},{"date":"2022-08-26","current":26.898812,"twenty":26.587177,"median":31.368886,"eighty":34.49811,"close":12605.166},{"date":"2022-09-02","current":25.560306,"twenty":26.560723,"median":31.304768,"eighty":34.49811,"close":12098.442},{"date":"2022-09-09","current":26.52131,"twenty":26.518023,"median":31.295497,"eighty":34.49811,"close":12588.292},{"date":"2022-09-16","current":24.986435,"twenty":26.481305,"median":31.253093,"eighty":34.49811,"close":11861.376},{"date":"2022-09-23","current":23.856168,"twenty":26.445442,"median":31.206985,"eighty":34.49811,"close":11311.243},{"date":"2022-09-30","current":23.139108,"twenty":26.429192,"median":31.093484,"eighty":34.49811,"close":10971.223},{"date":"2022-10-07","current":23.305875,"twenty":26.412594,"median":31.076106,"eighty":34.49811,"close":11039.47},{"date":"2022-10-14","current":22.567636,"twenty":26.373835,"median":30.994747,"eighty":34.49811,"close":10692.058},{"date":"2022-10-21","current":23.828748,"twenty":26.313052,"median":30.931716,"eighty":34.49811,"close":11310.332},{"date":"2022-10-28","current":25.176073,"twenty":26.242759,"median":30.872567,"eighty":34.49811,"close":11546.206},{"date":"2022-11-04","current":23.816449,"twenty":26.184571,"median":30.804566,"eighty":34.49811,"close":10857.027},{"date":"2022-11-11","current":25.851763,"twenty":26.105191,"median":30.765105,"eighty":34.49811,"close":11817.009},{"date":"2022-11-18","current":25.311876,"twenty":26.057132,"median":30.722282,"eighty":34.49811,"close":11677.018},{"date":"2022-11-25","current":25.382285,"twenty":26.022042,"median":30.691109,"eighty":34.49811,"close":11756.034},{"date":"2022-12-02","current":25.592703,"twenty":25.996168,"median":30.634487,"eighty":34.49811,"close":11994.26},{"date":"2022-12-09","current":24.480435,"twenty":25.987808,"median":30.582562,"eighty":34.49811,"close":11563.326},{"date":"2022-12-16","current":23.748001,"twenty":25.957461,"median":30.550681,"eighty":34.49811,"close":11243.722},{"date":"2022-12-23","current":23.296943,"twenty":25.927989,"median":30.49247,"eighty":34.49811,"close":10985.446},{"date":"2022-12-30","current":23.167155,"twenty":25.90731,"median":30.459485,"eighty":34.49811,"close":10939.762},{"date":"2023-01-06","current":23.617347,"twenty":25.87054,"median":30.459485,"eighty":34.49811,"close":11040.3545},{"date":"2023-01-13","current":24.726712,"twenty":25.804202,"median":30.459485,"eighty":34.49811,"close":11541.481},{"date":"2023-01-20","current":25.053588,"twenty":25.762954,"median":30.459485,"eighty":34.49811,"close":11619.026},{"date":"2023-01-27","current":26.435237,"twenty":25.7326,"median":30.459485,"eighty":34.49811,"close":12166.601},{"date":"2023-02-03","current":29.258675,"twenty":25.7326,"median":30.410572,"eighty":34.49811,"close":12573.36},{"date":"2023-02-10","current":28.371435,"twenty":25.7326,"median":30.349404,"eighty":34.49811,"close":12304.917},{"date":"2023-02-17","current":28.324593,"twenty":25.7326,"median":30.253368,"eighty":34.49811,"close":12358.185},{"date":"2023-02-24","current":27.650976,"twenty":25.7326,"median":30.116864,"eighty":34.49811,"close":11969.652},{"date":"2023-03-03","current":27.807242,"twenty":25.7326,"median":30.052567,"eighty":34.49811,"close":12290.808},{"date":"2023-03-10","current":28.918841,"twenty":25.7326,"median":29.940711,"eighty":34.493979,"close":11830.282},{"date":"2023-03-17","current":26.861287,"twenty":25.721688,"median":29.818016,"eighty":34.472927,"close":12519.875},{"date":"2023-03-24","current":29.036416,"twenty":25.721688,"median":29.757176,"eighty":34.472927,"close":12767.048},{"date":"2023-03-31","current":29.450743,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13181.351},{"date":"2023-04-06","current":31.769646,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13062.597},{"date":"2023-04-14","current":32.2893,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13079.516},{"date":"2023-04-21","current":31.96464,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13000.768},{"date":"2023-04-28","current":32.012034,"twenty":25.721688,"median":29.68653,"eighty":34.472927,"close":13245.986},{"date":"2023-05-05","current":32.269455,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13259.132},{"date":"2023-05-12","current":33.404243,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13340.176},{"date":"2023-05-19","current":34.624191,"twenty":25.721688,"median":29.761831,"eighty":34.485058,"close":13803.489},{"date":"2023-05-26","current":34.800242,"twenty":25.721688,"median":29.761831,"eighty":34.492431,"close":14298.409},{"date":"2023-06-02","current":35.726104,"twenty":25.721688,"median":29.761831,"eighty":34.52457,"close":14546.641},{"date":"2023-06-09","current":35.59301,"twenty":25.721688,"median":29.761831,"eighty":34.711738,"close":14528.36},{"date":"2023-06-16","current":38.005458,"twenty":25.721688,"median":29.761831,"eighty":34.97052,"close":15083.918},{"date":"2023-06-23","current":37.807676,"twenty":25.72164,"median":29.751728,"eighty":35.227224,"close":14891.482},{"date":"2023-06-30","current":37.849264,"twenty":25.72164,"median":29.751728,"eighty":35.382367,"close":15179.208},{"date":"2023-07-07","current":37.087117,"twenty":25.72164,"median":29.751728,"eighty":35.609161,"close":15036.852},{"date":"2023-07-14","current":39.155658,"twenty":25.72164,"median":29.751728,"eighty":35.733045,"close":15565.598},{"date":"2023-07-21","current":38.328157,"twenty":25.72164,"median":29.751728,"eighty":35.853544,"close":15425.674},{"date":"2023-07-28","current":37.179655,"twenty":25.72164,"median":29.751728,"eighty":35.959228,"close":15750.928},{"date":"2023-08-04","current":35.913602,"twenty":25.72164,"median":29.751728,"eighty":36.031705,"close":15274.915},{"date":"2023-08-11","current":35.67522,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":15028.071},{"date":"2023-08-18","current":34.799542,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14694.837},{"date":"2023-08-25","current":34.947008,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14941.827},{"date":"2023-09-01","current":36.763717,"twenty":25.72164,"median":29.751728,"eighty":36.162107,"close":15490.863},{"date":"2023-09-08","current":35.819538,"twenty":25.72164,"median":29.751728,"eighty":36.223274,"close":15280.23},{"date":"2023-09-15","current":37.27094,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":15202.398},{"date":"2023-09-22","current":35.303318,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14701.097},{"date":"2023-09-29","current":34.038373,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14715.244},{"date":"2023-10-06","current":34.909298,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14973.241},{"date":"2023-10-13","current":35.626638,"twenty":25.72164,"median":29.80566,"eighty":36.289088,"close":14995.115},{"date":"2023-10-20","current":34.837665,"twenty":25.72164,"median":29.878516,"eighty":36.324289,"close":14560.877},{"date":"2023-10-27","current":29.789111,"twenty":25.720189,"median":29.925716,"eighty":36.336881,"close":14180.421},{"date":"2023-11-03","current":32.63412,"twenty":25.720189,"median":30.052852,"eighty":36.336881,"close":15099.491},{"date":"2023-11-10","current":32.913857,"twenty":25.720189,"median":30.166748,"eighty":36.336881,"close":15529.119},{"date":"2023-11-17","current":34.254344,"twenty":25.720189,"median":30.473864,"eighty":36.336881,"close":15837.993},{"date":"2023-11-24","current":34.085501,"twenty":25.759962,"median":30.56443,"eighty":36.336881,"close":15982.014},{"date":"2023-12-01","current":32.486442,"twenty":25.770095,"median":30.691109,"eighty":36.336881,"close":15997.579},{"date":"2023-12-08","current":34.250245,"twenty":25.774535,"median":30.898248,"eighty":36.335199,"close":16084.688},{"date":"2023-12-15","current":32.957442,"twenty":25.812948,"median":31.001885,"eighty":36.335199,"close":16623.447},{"date":"2023-12-22","current":35.192939,"twenty":25.880257,"median":31.245411,"eighty":36.335199,"close":16777.404},{"date":"2023-12-29","current":35.924052,"twenty":25.909338,"median":31.368886,"eighty":36.336881,"close":16825.932},{"date":"2024-01-05","current":33.990052,"twenty":25.927989,"median":31.413924,"eighty":36.338564,"close":16305.9795},{"date":"2024-01-12","current":35.265234,"twenty":25.957461,"median":31.494343,"eighty":36.338564,"close":16832.918},{"date":"2024-01-19","current":35.618559,"twenty":25.965633,"median":31.598938,"eighty":36.340246,"close":17314.004},{"date":"2024-01-26","current":36.373173,"twenty":25.979626,"median":31.690775,"eighty":36.388358,"close":17421.01},{"date":"2024-02-02","current":34.529416,"twenty":25.996168,"median":31.736933,"eighty":36.427021,"close":17642.732},{"date":"2024-02-09","current":34.407734,"twenty":26.027128,"median":31.818823,"eighty":36.427021,"close":17962.404},{"date":"2024-02-16","current":34.409714,"twenty":26.068495,"median":31.966116,"eighty":36.427021,"close":17685.98},{"date":"2024-02-23","current":34.270801,"twenty":26.117914,"median":32.021415,"eighty":36.427021,"close":17937.61},{"date":"2024-03-01","current":33.988856,"twenty":26.217149,"median":32.079679,"eighty":36.419078,"close":18302.91},{"date":"2024-03-08","current":34.357132,"twenty":26.256756,"median":32.124977,"eighty":36.419078,"close":18018.453},{"date":"2024-03-15","current":34.458207,"twenty":26.34112,"median":32.156818,"eighty":36.419078,"close":17808.25},{"date":"2024-03-22","current":34.794874,"twenty":26.385193,"median":32.216798,"eighty":36.419078,"close":18339.443},{"date":"2024-03-28","current":35.123344,"twenty":26.415864,"median":32.269455,"eighty":36.419078,"close":18254.69},{"date":"2024-04-05","current":34.528585,"twenty":26.428748,"median":32.291506,"eighty":36.427021,"close":18108.457},{"date":"2024-04-12","current":35.644784,"twenty":26.428748,"median":32.369161,"eighty":36.427021,"close":18003.486},{"date":"2024-04-19","current":33.889932,"twenty":26.428748,"median":32.436926,"eighty":36.427021,"close":17037.646},{"date":"2024-04-26","current":32.666456,"twenty":26.431284,"median":32.456522,"eighty":36.419078,"close":17718.299},{"date":"2024-05-03","current":33.237196,"twenty":26.431284,"median":32.488579,"eighty":36.419078,"close":17890.795},{"date":"2024-05-10","current":34.16284,"twenty":26.431284,"median":32.505693,"eighty":36.419078,"close":18161.18},{"date":"2024-05-17","current":35.006922,"twenty":26.446549,"median":32.538936,"eighty":36.419078,"close":18546.23},{"date":"2024-05-24","current":34.450127,"twenty":26.519666,"median":32.612963,"eighty":36.419078,"close":18808.348},{"date":"2024-05-31","current":34.426481,"twenty":26.56879,"median":32.655229,"eighty":36.419078,"close":18536.65},{"date":"2024-06-07","current":35.612358,"twenty":26.665537,"median":32.720332,"eighty":36.419078,"close":19000.951},{"date":"2024-06-14","current":36.725827,"twenty":26.755211,"median":32.79174,"eighty":36.452917,"close":19659.8},{"date":"2024-06-21","current":36.936583,"twenty":26.817976,"median":32.848355,"eighty":36.489988,"close":19700.432},{"date":"2024-06-28","current":37.211731,"twenty":26.813447,"median":32.888308,"eighty":36.525056,"close":19682.871},{"date":"2024-07-05","current":38.237697,"twenty":26.813447,"median":32.924162,"eighty":36.598025,"close":20391.967},{"date":"2024-07-12","current":38.254827,"twenty":26.813447,"median":32.976712,"eighty":36.65036,"close":20331.494},{"date":"2024-07-15","current":38.339774,"twenty":26.813447,"median":33.000681,"eighty":36.66407,"close":20386.877},{"date":"2024-08-02","current":34.171463,"twenty":26.773313,"median":33.115048,"eighty":36.704942,"close":18440.846},{"date":"2024-08-09","current":33.519841,"twenty":26.851994,"median":33.143582,"eighty":36.704942,"close":18513.104},{"date":"2024-08-16","current":35.498321,"twenty":26.900967,"median":33.178819,"eighty":36.704942,"close":19508.523},{"date":"2024-08-23","current":35.531521,"twenty":27.000499,"median":33.222575,"eighty":36.704942,"close":19720.867},{"date":"2024-08-30","current":34.514584,"twenty":27.106653,"median":33.252165,"eighty":36.704942,"close":19574.639},{"date":"2024-09-06","current":33.907181,"twenty":27.300984,"median":33.300158,"eighty":36.704942,"close":18421.312},{"date":"2024-09-13","current":34.796778,"twenty":27.427369,"median":33.344106,"eighty":36.704942,"close":19514.584},{"date":"2024-09-20","current":35.650329,"twenty":27.578919,"median":33.374322,"eighty":36.704942,"close":19791.488},{"date":"2024-09-27","current":35.97216,"twenty":27.618866,"median":33.40948,"eighty":36.704942,"close":20008.625},{"date":"2024-10-04","current":35.536465,"twenty":27.732169,"median":33.487788,"eighty":36.704942,"close":20035.018},{"date":"2024-10-11","current":36.217927,"twenty":27.811337,"median":33.519841,"eighty":36.704942,"close":20271.975},{"date":"2024-10-18","current":36.148513,"twenty":27.915084,"median":33.560367,"eighty":36.704942,"close":20324.041},{"date":"2024-10-25","current":36.248934,"twenty":28.062845,"median":33.588671,"eighty":36.704942,"close":20352.016},{"date":"2024-10-31","current":35.75395,"twenty":28.067942,"median":33.616164,"eighty":36.704942,"close":19890.416},{"date":"2024-11-08","current":37.701139,"twenty":28.065829,"median":33.65028,"eighty":36.725827,"close":21117.18},{"date":"2024-11-15","current":37.392022,"twenty":28.065829,"median":33.695221,"eighty":36.76478,"close":20394.133},{"date":"2024-11-22","current":36.312399,"twenty":28.065829,"median":33.720344,"eighty":36.820314,"close":20776.23},{"date":"2024-11-29","current":36.661089,"twenty":28.065829,"median":33.755764,"eighty":36.820314,"close":20930.365},{"date":"2024-12-06","current":37.752219,"twenty":28.065829,"median":33.791092,"eighty":36.886675,"close":21622.254},{"date":"2024-12-13","current":38.536765,"twenty":28.065829,"median":33.833692,"eighty":36.935687,"close":21780.254},{"date":"2024-12-20","current":37.510033,"twenty":28.065829,"median":33.84744,"eighty":36.981187,"close":21289.154},{"date":"2024-12-27","current":38.762337,"twenty":28.065829,"median":33.866323,"eighty":37.022578,"close":21473.016},{"date":"2025-01-03","current":37.465756,"twenty":28.065829,"median":33.898706,"eighty":37.123563,"close":21326.156},{"date":"2025-01-10","current":37.947588,"twenty":28.065083,"median":33.938984,"eighty":37.153345,"close":20847.582},{"date":"2025-01-17","current":37.571074,"twenty":28.065083,"median":33.982801,"eighty":37.201303,"close":21441.154},{"date":"2025-01-24","current":38.95804,"twenty":28.065083,"median":33.992245,"eighty":37.23963,"close":21774.012},{"date":"2025-01-31","current":37.93802,"twenty":28.065083,"median":34.027575,"eighty":37.309022,"close":21478.047},{"date":"2025-02-07","current":37.044038,"twenty":28.065083,"median":34.047571,"eighty":37.338637,"close":21491.309},{"date":"2025-02-14","current":37.298939,"twenty":28.065083,"median":34.072406,"eighty":37.338637,"close":22114.69},{"date":"2025-02-21","current":37.210788,"twenty":28.065083,"median":34.087743,"eighty":37.352061,"close":21614.08},{"date":"2025-02-28","current":34.074578,"twenty":28.074282,"median":34.128201,"eighty":37.352061,"close":20884.408},{"date":"2025-03-07","current":33.143196,"twenty":28.135189,"median":34.145859,"eighty":37.352924,"close":20201.373},{"date":"2025-03-14","current":31.674849,"twenty":28.189977,"median":34.145859,"eighty":37.352924,"close":19704.635},{"date":"2025-03-21","current":32.180341,"twenty":28.314562,"median":34.145859,"eighty":37.352924,"close":19753.965},{"date":"2025-03-28","current":32.357313,"twenty":28.386911,"median":34.145859,"eighty":37.352924,"close":19281.4},{"date":"2025-04-04","current":30.030828,"twenty":28.518642,"median":34.145859,"eighty":37.352924,"close":17397.695},{"date":"2025-04-11","current":29.962985,"twenty":28.539626,"median":34.145569,"eighty":37.352061,"close":18690.055},{"date":"2025-04-17","current":29.641682,"twenty":28.598763,"median":34.145569,"eighty":37.352061,"close":18258.092}]}}}