US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NASDAQ 100

18,258.09

+0.44900.00%

High:18,401.05

Open:18,369.90

Low:18,144.46

Close:18,257.64

52wk High:22,222.61

52wk Low:16,542.20

Loading ...

Bitcoin Tops 2024 Returns with 121%, Surpassing NASDAQ 100, Gold, and S&P 500

Stock Market News Today, 12/31/24 – Futures Steady Ahead of 2024’s Last Trading Session

Stock Market News Today, 12/27/24 – Futures Edge Lower after a Muted Thursday

Nasdaq 100 Adjusts Weightings Amid Record Gains by Major Tech Firms

MicroStrategy Sinks After Nasdaq 100 Inclusion: Bitcoin Bet Under Fire?

TSLA, META, and AVGO See Their Weights Drop after Nasdaq 100 Index Rebalances

Stock Market News Today, 12/23/24 – Futures Close Higher to Start Holiday-Shortened Week

BlackRock to launch Nasdaq 100 ex top 30 ETF in Europe

Megacap Tech Stocks Have Gotten Too Big for Nasdaq 100 Again

Stock Market News Today, 12/17/24 – Futures Decline After a Mixed Trading Session

Up 38%: Why the BetaShares Nasdaq 100 ETF (NDQ) keeps hitting new record highs

Why Analysts Prefer AXON over PLTR after Both Were Added to the Nasdaq 100

MicroStrategy stock jumps on latest bitcoin buy, Nasdaq 100 addition

Supermicro Stock Slides Over 7% as Nasdaq 100 Exclusion Looms

Watch These MicroStrategy Levels as Bitcoin Hits Record, Stock Added to Nasdaq 100

Palantir, MicroStrategy Stocks Will Make Their Nasdaq 100 Debut Soon. Here's How They're Trading. -- Barrons.com

Palantir (PLTR) Replaces Super Micro Computer in Nasdaq 100 Shakeup

Watch These Palantir Price Levels After Stock's Nasdaq 100 Inclusion

Saylor expects MARA to be ‘the next’ Bitcoin firm to join Nasdaq 100

Michael Saylor's MicroStrategy enters Nasdaq 100

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NDX/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","market":"US","secType":"STK","nameCN":"NASDAQ 100","latestPrice":18258.092,"timestamp":1744920000000,"preClose":18257.643,"halted":0,"volume":1226720579,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":0.449,"latestTime":"04-17 16:00:00 EDT","open":18369.898,"high":18401.049,"low":18144.455,"amount":0,"amplitude":0.014054,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adjPreClose":18257.643,"symbolType":"index","impliedVol":0.3266,"impliedVolPercentile":0.9602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDX\",,,,,undefined,":{"symbol":"NDX","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8022085578787543,"shares":0,"dividePrice":0,"high":18401.049,"amplitude":0.014054,"preClose":18257.643,"low":18144.455,"week52Low":16542.2,"pbRate":"--","week52High":22222.61,"institutionHeld":0,"latestPrice":18258.092,"eps":0,"divideRate":0,"volume":1226720579,"delay":0,"open":18369.898,"prevYearClose":21012.174,"prevWeekClose":18690.055,"prevMonthClose":19278.447,"prevQuarterClose":19278.447,"fiveDayClose":18343.572,"twentyDayClose":19677.61,"sixtyDayClose":21852.996},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDX\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500990745","title":"Bitcoin Tops 2024 Returns with 121%, Surpassing NASDAQ 100, Gold, and S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2500990745","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500990745?lang=en_us&edition=fundamental","pubTime":"2025-01-02 14:29","pubTimestamp":1735799382,"startTime":"0","endTime":"0","summary":"Bitcoin gained a 121% return in 2024, ahead of NASDAQ 100, gold, and S&P 500 in performance.ETH tracked with a 70% return, while traditional assets like gold and S&P 500 recorded moderate gains.In 2024, U.S. stocks showed stable performance, but Bitcoin and gold appeared as the best assets. Amid high interest rates, store of value assets like gold and Bitcoin, along with tech products, delivered the most substantial returns, marking a shift in asset choices and highlighting their strength in challenging economic conditions compared to the last decade.Bitcoin has been announced as the performing asset of 2024, recording a 121% return for the year. This move puts BTC in head of other parties like the NASDAQ 100, gold, and the S&P 500. Analysts relate the growth to increased adoption and strong market momentum, securing its place as an asset in the investment space.Ecoinometrics detailed data on the X Platform shows that Ethereum followed with approximately 70%, while NASDAQ 100 and gold ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67763259e001b9506ec0bf98/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4601","NDX","OEF","NVIW.SI","SH","TQQQ","BK4550","UPRO","BK4588","IBIT","OEX","QLD","SPXU","QID","BK4594","ETH.USD.HKCC","BK4585","VOO","ESmain","SQQQ","SPY","SDS","BK4559","SSO","BTC.USD.CC","BTC.USD.HKCC","USAW.SI","USJW.SI","PSQ","BK4534","TSYW.SI","BK4581",".SPX","NQmain",".IXIC","MNQmain","BK4504","IVV"],"gpt_icon":1},{"id":"2495467665","title":"Stock Market News Today, 12/31/24 – Futures Steady Ahead of 2024’s Last Trading Session","url":"https://stock-news.laohu8.com/highlight/detail?id=2495467665","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495467665?lang=en_us&edition=fundamental","pubTime":"2024-12-31 16:50","pubTimestamp":1735635003,"startTime":"0","endTime":"0","summary":"U.S. stock futures were steady on Tuesday morning as investors braced for the final trading day of the year. Futures on the Nasdaq 100 (NDX), the D...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-market-news-today-12-31-24-futures-steady-ahead-of-2024s-last-trading-session?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"79a5a80b534c2d400255e864c07be439","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-market-news-today-12-31-24-futures-steady-ahead-of-2024s-last-trading-session?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NDX","NVIW.SI",".IXIC","TSYW.SI","USAW.SI","PSQ","TQQQ","SQQQ","USJW.SI","MNQmain","NQmain","QQQ","QID","QLD"],"gpt_icon":0},{"id":"2494438879","title":"Stock Market News Today, 12/27/24 – Futures Edge Lower after a Muted Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2494438879","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494438879?lang=en_us&edition=fundamental","pubTime":"2024-12-27 16:36","pubTimestamp":1735288597,"startTime":"0","endTime":"0","summary":"U.S. stock futures trended lower on early Friday after major indices witnessed a muted trading session yesterday. Futures on the Nasdaq 100 (NDX), ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-market-news-today-12-27-24-futures-edge-lower-after-a-muted-thursday?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-market-news-today-12-27-24-futures-edge-lower-after-a-muted-thursday?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSYW.SI","USJW.SI","PSQ","QID","SQQQ","NDX","QQQ","NQmain","QLD",".IXIC","TQQQ","MNQmain","NVIW.SI","USAW.SI"],"gpt_icon":0},{"id":"2494896970","title":"Nasdaq 100 Adjusts Weightings Amid Record Gains by Major Tech Firms","url":"https://stock-news.laohu8.com/highlight/detail?id=2494896970","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494896970?lang=en_us&edition=fundamental","pubTime":"2024-12-27 02:26","pubTimestamp":1735237575,"startTime":"0","endTime":"0","summary":"Meta Platforms , Broadcom , and Tesla  all saw weightings within the Nasdaq 100 index shrink after notable stock price gains over the year. Bloomberg data shows that these changes aim to keep the index in balance.GuruFocus has detected 5 Warning Sign with META.Among those earning higher weight were Apple , Nvidia , Microsoft , and Alphabet . The rebalancing follows a rule limiting the total weight of the top five components to around 40%.Projected at 515,000 units with year-over-year rise, Tesla is likely to set a new quarterly record for vehicle deliveries in the fourth quarter.Third week of December saw 17,600 weekly insurance registrations for Tesla; its weekly insurance registrations in China showed a 12% rise over previous quarter and a 13% year-on-year increase. Although it declined consecutively from last week, Tesla's quarterly performance in the Chinese market is probably going to be outstanding.Broadcom's stock has exploded over 100% as demand from artificial intelligence cus","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nasdaq-100-adjusts-weightings-amid-182615949.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2279689827.SGD","LU0672654240.SGD","LU0820561818.USD","LU1642822529.SGD","LU0545562505.USD","TSYW.SI","NQmain","LU2272731782.SGD","LU1674673691.USD","LU1340139317.AUD","QID","LU1066051498.USD","LU0068578508.USD","SQQQ","TSLA","LU0289960550.SGD","LU0689626769.HKD","LU1003077747.HKD",".IXIC","MSFT","LU0868494617.USD","LU0149725797.USD","SG9999001077.SGD","NVIW.SI","LU0943347566.SGD","TSLL","NDX","QLD","USJW.SI","LU0960925559.SGD","LU1035775433.USD","MNQmain","NFLX","GOOG","LU1935042215.USD","LU1046421795.USD","AVGO","SGXZ81514606.USD","GOOGL","TQQQ","USAW.SI","BK4592","SG9999015986.USD","AVGOP","LU0124676726.USD","LU0158827948.USD","LU1235294995.USD","LU0820561909.HKD","PSQ"],"gpt_icon":1},{"id":"2494907876","title":"MicroStrategy Sinks After Nasdaq 100 Inclusion: Bitcoin Bet Under Fire?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494907876","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494907876?lang=en_us&edition=fundamental","pubTime":"2024-12-26 02:00","pubTimestamp":1735149641,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Shares of MicroStrategy Inc.  fell more than 8.5% Monday, marking a rough debut to its nascent tenure among the Nasdaq 100.The software company and top corporate Bitcoin  holder has struggled lately, logging its fifth losing session in the past six sessions and plunging over 37% since its all-time high last month.On Monday, MicroStrategy announced it sold $561 million in common stock to purchase an additional 5,262 Bitcoins at an average price of $106,662 per coin. This brings the company's total Bitcoin holdings to a staggering 444,262 BTC.Coinbase’s latest promo gets you up to $200 in crypto (Seriously!Over the last five years, the price of gold has increased by approximately 83% — Investors like Bill O’Reilly and Rudy Giuliani are using this platform to create customized gold IRAs to help shield their savings from inflation and economic turbulence.Yet, its latest purchase suggests cra","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ri8H2A8_r4rPVdmnxAOM2Q--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/a04c86bc795409a1c8910bdc24c9d82b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ri8H2A8_r4rPVdmnxAOM2Q--~B/aD00ODA7dz03MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/benzinga_79/a04c86bc795409a1c8910bdc24c9d82b"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microstrategy-sinks-nasdaq-100-inclusion-180041986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NDX","BK4595","BK4023","BK4601","BK4516","BK4596","MSTR","BK4594",".IXIC","BK4600","BK4588"],"gpt_icon":1},{"id":"2493193507","title":"TSLA, META, and AVGO See Their Weights Drop after Nasdaq 100 Index Rebalances","url":"https://stock-news.laohu8.com/highlight/detail?id=2493193507","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493193507?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:43","pubTimestamp":1734990230,"startTime":"0","endTime":"0","summary":"Tesla ($TSLA), Meta Platforms ($META), and Broadcom ($AVGO) saw their influence in the Nasdaq 100 Index (NDX) reduced in the annual rebalancing aft...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/tsla-meta-and-avgo-see-their-weights-drop-after-nasdaq-100-index-rebalances?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/tsla-meta-and-avgo-see-their-weights-drop-after-nasdaq-100-index-rebalances?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BJJMRX11.SGD","IE00BYV24P56.USD","IE00BFSS7M15.SGD","IE00BK4W5L77.USD","USAW.SI","LU1571399168.USD","LU2237957811.SGD","LU1861215975.USD","TSLL","LU0211328371.USD","QLD","IE00B19Z8X17.USD","TQQQ","AVGO","LU0225283273.USD","QQQ","BK4554","LU1244550494.USD","LU2322448957.HKD","LU0068578508.USD","LU2430703178.SGD","TSLA","BK4574","PSQ","NVIW.SI","LU2087621335.USD","LU1718418525.SGD","LU2720916845.USD","BK4507","LU0795875169.SGD","LU2237443549.SGD","TSYW.SI","AVGOP","META","QID","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","USJW.SI","LU2361044865.SGD","NQmain","IE00B19Z9Z06.USD","LU0719512351.SGD","SQQQ","IE00BJJMRY28.SGD","LU0082616367.USD","LU1861559042.SGD","LU2361045086.USD","NDX","MNQmain",".IXIC"],"gpt_icon":0},{"id":"2493713018","title":"Stock Market News Today, 12/23/24 – Futures Close Higher to Start Holiday-Shortened Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2493713018","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493713018?lang=en_us&edition=fundamental","pubTime":"2024-12-24 05:13","pubTimestamp":1734988384,"startTime":"0","endTime":"0","summary":"Last Updated: 4:13 PM EST Stock indices finished today’s trading session in the green. The Nasdaq 100 (NDX), the S&P 500 (SPX), and the Dow Jones I...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-market-news-today-12-23-24-futures-higher-ahead-of-holiday-shortened-week?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-market-news-today-12-23-24-futures-higher-ahead-of-holiday-shortened-week?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NQmain","USJW.SI","NVIW.SI","MNQmain","SDS","UPRO","BK4559","SSO","SPY","OEF",".IXIC","TSYW.SI","BK4550","BK4504","VOO","QQQ",".SPX","ESmain","SPXU","QLD","BK4534","USAW.SI","OEX","PSQ","QID","NDX","SQQQ","BK4585","BK4581","IVV","SH","BK4588","TQQQ"],"gpt_icon":0},{"id":"2492154142","title":"BlackRock to launch Nasdaq 100 ex top 30 ETF in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2492154142","media":"ETF stream","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492154142?lang=en_us&edition=fundamental","pubTime":"2024-12-19 15:30","pubTimestamp":1734593400,"startTime":"0","endTime":"0","summary":"BlackRock will extend its ‘build ETFs’ range in Europe with a Nasdaq 100 strategy excluding the top 30 names in the popular index, ETF Stream can reveal.The iShares NASDAQ 100 ex-Top 30 UCITS ETF is I","market":"us","thumbnail":"https://downloads.ctfassets.net/lr0atmu04u9z/6CniYAngeopmNNPW9rzBzD/2f3c42b65c7d15a30e4c6a3fb3f99222/nasdaq-100.jpg","type":0,"news_type":0,"thumbnails":["https://downloads.ctfassets.net/lr0atmu04u9z/6CniYAngeopmNNPW9rzBzD/2f3c42b65c7d15a30e4c6a3fb3f99222/nasdaq-100.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.etfstream.com/articles/blackrock-to-launch-nasdaq-100-ex-top-30-etf-in-europe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"etfstream_highlight","symbols":["IE00B3QW5Z07.USD","LU0130102774.USD","BK4550","NDX","BK4135","USAW.SI","LU1509826696.USD","SBUX","LU0731783048.USD","IE00BVYPNV92.GBP","TQQQ","MNQmain","IE00B42XCP33.USD","BK4535","LU0742537680.HKD","BK4534","LU1074936037.SGD","NQmain","BK4585","LU0823411888.USD","LU1988902786.USD","LU1670627923.USD","USJW.SI","BK4504","LU0070302665.USD","LU2430703178.SGD","BK4567","QID","BLK","IE00BGHQF631.EUR",".IXIC","LU2430703251.USD","LU2505996681.GBP","BK4588","LU1670628061.USD","QLD","TSYW.SI","PSQ","NVIW.SI","LU1481011671.HKD","LU0208291251.USD","SQQQ","FDN","IE00B64PRP62.GBP","QQQ","BK4209","LU0320765489.SGD","IE00BDGV0183.EUR","IE00B3PB1722.GBP","LU0640476718.USD"],"gpt_icon":1},{"id":"2492091641","title":"Megacap Tech Stocks Have Gotten Too Big for Nasdaq 100 Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2492091641","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492091641?lang=en_us&edition=fundamental","pubTime":"2024-12-18 04:28","pubTimestamp":1734467280,"startTime":"0","endTime":"0","summary":" -- Only a year after having their size clipped in the Nasdaq 100 because they got too big, the world’s largest technology companies may face another pruning when the marquee benchmark rebalances this week.At issue are regulations designed to cap the influence of the biggest members in the gauge — rules that have been put under stress after companies like Apple Inc. and Microsfoft Corp. swelled to unprecedented size. Nasdaq Inc. has already been forced to address the problem once, in July 2023, when it slashed the weightings of seven companies to return them to compliance. But so great has their growth been in the months since, the gauge is once again too top-heavy, potentially requiring another cull.The persistent dominance of tech giants has created headaches for all-powerful index providers, forcing some to rethink rules to stay in compliance with longstanding diversification rules established to protect investors from concentrated portfolios.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KbQ9WIA0v3Cu3YqldARi0A--~B/aD0zMzMzO3c9NTAwMDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-12/18f04670-bcbf-11ef-968d-6cacababf2ff","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KbQ9WIA0v3Cu3YqldARi0A--~B/aD0zMzMzO3c9NTAwMDthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2024-12/18f04670-bcbf-11ef-968d-6cacababf2ff"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/megacap-tech-stocks-gotten-too-202800981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","IE00BGHQF748.EUR","TSYW.SI","QID","IE00B3QW5Z07.USD","NQmain","USJW.SI","LU2210150020.SGD","MNQmain","NVIW.SI","PSQ","NDAQ","QQQ","LU2210149790.SGD",".IXIC","IE00BKPKM429.USD","SQQQ","BK4588","TQQQ","USAW.SI","BK4585","LU2095319765.USD","QLD","BK4112","NDX"],"gpt_icon":1},{"id":"2492935864","title":"Stock Market News Today, 12/17/24 – Futures Decline After a Mixed Trading Session","url":"https://stock-news.laohu8.com/highlight/detail?id=2492935864","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492935864?lang=en_us&edition=fundamental","pubTime":"2024-12-17 16:58","pubTimestamp":1734425911,"startTime":"0","endTime":"0","summary":"U.S. stock futures edged lower on Tuesday morning, following a mixed session on Wall Street. Futures on the Nasdaq 100 (NDX), the Dow Jon...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/stock-market-news-today-12-17-24-futures-decline-after-a-mixed-trading-session?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/stock-market-news-today-12-17-24-futures-decline-after-a-mixed-trading-session?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["PSQ","NVIW.SI","QLD",".IXIC","QID","SQQQ","MNQmain","TQQQ","USAW.SI","USJW.SI","QQQ","TSYW.SI","NDX","NQmain"],"gpt_icon":0},{"id":"2492378609","title":"Up 38%: Why the BetaShares Nasdaq 100 ETF (NDQ) keeps hitting new record highs","url":"https://stock-news.laohu8.com/highlight/detail?id=2492378609","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492378609?lang=en_us&edition=fundamental","pubTime":"2024-12-17 11:52","pubTimestamp":1734407530,"startTime":"0","endTime":"0","summary":"How has the ASX NDQ delivered so many record highs in 2024?Well, as an index fund, NDQ's performance on the ASX rises and falls on the performance of its underlying holdings, particularly the largest ones. In this case, those would be the 'magnificent seven' tech titans that now dominate the American markets.Apple, Microsoft, NVIDIA, Amazon, Alphabet, Tesla,and Meta Platforms together account for 44.7% of the Betashares Nasdaq 100 ETF's entire portfolio. If we throw in software stock Broadcom, we get to 51.6%. Over 2024, here's how these stocks have performed:  Apple has gained 35.23% Microsoft has risen 21.77% Nvidia has rocketed 174.03% Amazon has shot up 55.36% Alphabet  has gained 42.33% Tesla has vaulted 86.39% Meta Platforms has surged 80.27% Broadcom has ballooned 130.33%  That's four out of eight of NDQ's largest stocks with a year-to-date gain of over 80%. Two are up more than 130%. And the smallest gain is a 'mere' 21.77%. With these kinds of gains happening amongst NDQ's lar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2024/12/17/up-38-why-the-betashares-nasdaq-100-etf-ndq-keeps-hitting-new-record-highs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["FDN","NDQ.AU",".IXIC","NDX"],"gpt_icon":1},{"id":"2492465046","title":"Why Analysts Prefer AXON over PLTR after Both Were Added to the Nasdaq 100","url":"https://stock-news.laohu8.com/highlight/detail?id=2492465046","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492465046?lang=en_us&edition=fundamental","pubTime":"2024-12-17 03:02","pubTimestamp":1734375736,"startTime":"0","endTime":"0","summary":"Shares of tech company Palantir Technologies ($PLTR) and TASER manufacturer Axon Enterprise ($AXON) are seeing mixed results on Monday after being ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-analysts-prefer-axon-over-pltr-after-both-were-added-to-the-nasdaq-100?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-analysts-prefer-axon-over-pltr-after-both-were-added-to-the-nasdaq-100?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0107464264.USD","LU0708995401.HKD","NDX","MNQmain","NQmain","BK4023","LU1267930730.SGD","LU1169590202.USD","SQQQ","NVIW.SI","BK4547","QID","USJW.SI","LU0109391861.USD","BK4588","LU0672654240.SGD","LU1861559042.SGD","LU1169589451.USD","TSYW.SI","BK4548","USAW.SI","LU1861558580.USD","QLD","SG9999000418.SGD","LU0320765059.SGD","PSQ","BK4187","BK4543","AXON","PLTR","TQQQ",".IXIC","BK4585"],"gpt_icon":0},{"id":"2492648882","title":"MicroStrategy stock jumps on latest bitcoin buy, Nasdaq 100 addition","url":"https://stock-news.laohu8.com/highlight/detail?id=2492648882","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492648882?lang=en_us&edition=fundamental","pubTime":"2024-12-17 01:38","pubTimestamp":1734370687,"startTime":"0","endTime":"0","summary":"MicroStrategy  stock jumped nearly 5% Monday as investors reacted to the company’s latest bitcoin  purchase and its upcoming addition to the Nasdaq 100.The software firm-turned-bitcoin whale said in a filing Monday morning that it had acquired an additional 15,350 bitcoins for $1.5 billion. The company now owns roughly 440,000 bitcoins.MicroStrategy is the largest corporate investor in the cryptocurrency, adopting bitcoin as its primary Treasury reserve asset. The company has been on a bitcoin buying spree since the election of Donald Trump, whose crypto-friendly rhetoric and Cabinet appointments have sent the value of bitcoin soaring as part of the so-called Trump trade.Bitcoin hit a new record above $106,000 on Monday and has soared more than 50% since Trump’s victory. Trump earlier this month said he would nominate crypto-friendly Paul Atkins to lead the US Securities and Exchange Commission, replacing Gary Gensler, whose reign at the agency saw a massive crackdown on the cryptocurr","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/pZ0p.Ldp2qodFJ8IqKo5Gg--~B/aD0yMDExO3c9MzAxNzthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2023-12/cbb316c0-aa19-11ee-bd3c-62fd5ebfd21a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/pZ0p.Ldp2qodFJ8IqKo5Gg--~B/aD0yMDExO3c9MzAxNzthcHBpZD15dGFjaHlvbg--/https://s.yimg.com/os/creatr-uploaded-images/2023-12/cbb316c0-aa19-11ee-bd3c-62fd5ebfd21a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"688f07f9e4a4eff6a4958b3dc37cfdcd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/microstrategy-stock-jumps-on-latest-bitcoin-buy-nasdaq-100-addition-173807090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","BK4585","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","QID","LU2089283258.USD","LU2023251221.USD","PSQ","NVIW.SI","LU1267930730.SGD","AXON","LU2089284900.SGD","BK4595","BK4187","PLTR","BK4547","BK4533","BK4532","QLD","LU0320765059.SGD","BK4596","NQmain","BK4023","LU1861558580.USD","LU1169589451.USD","LU0672654240.SGD","LU1861217088.USD","BK4600","BK4106","LU1861215975.USD",".IXIC","TSYW.SI","BK4588","BK4551","MNQmain","BK4581","MSTR","TQQQ","MRNA","USAW.SI","BK4534","ILMN","BK4227","NDX","SQQQ"],"gpt_icon":1},{"id":"2492612011","title":"Supermicro Stock Slides Over 7% as Nasdaq 100 Exclusion Looms","url":"https://stock-news.laohu8.com/highlight/detail?id=2492612011","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492612011?lang=en_us&edition=fundamental","pubTime":"2024-12-17 00:32","pubTimestamp":1734366779,"startTime":"0","endTime":"0","summary":"Super Micro Computer  stock fell 7% on Monday after the Nasdaq decided to boot the AI data center company from the prestigious Nasdaq 100 index starting Dec. 23. SMCI shares slid from $34.8 to 33.6 and sank below a major technical support level, plunging by more than 7% in the wake of the news. It is a sharp pivot for the company that, earlier this year, saw its stock surge 20% on the year but remains well off its record $122.90 high reached in March 2024.In July, NASDAQ's SMCI addition to the Nasdaq 100 had been heralded as a watershed for the AI-driven company, signifying great investor confidence that it could deliver on growth dreams. But the turmoil in recent months caused concern over the firm's accounting practices and market ills it has struggled to overcome. If these financial uncertainties, or the impact of AI adoption, should not be resolved, Supermicro's future market performance may be reliant on the company's server and storage solutions.This article first appeared on","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ABz8Q1FssfE_SvAraSK0Dg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/fc0c11a1bbd769fcd3f6137f495fb16d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ABz8Q1FssfE_SvAraSK0Dg--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/fc0c11a1bbd769fcd3f6137f495fb16d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/supermicro-stock-slides-over-7-163259700.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861220033.SGD","LU1861215975.USD","USJW.SI","SQQQ","BK4585","TQQQ","SMCI","TSYW.SI","MNQmain","NVIW.SI","BK4588","NQmain","QID","BK4170","QLD","USAW.SI",".IXIC","NDX","PSQ","LU0053671581.USD","QQQ"],"gpt_icon":1},{"id":"2491319613","title":"Watch These MicroStrategy Levels as Bitcoin Hits Record, Stock Added to Nasdaq 100","url":"https://stock-news.laohu8.com/highlight/detail?id=2491319613","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491319613?lang=en_us&edition=fundamental","pubTime":"2024-12-16 22:29","pubTimestamp":1734359351,"startTime":"0","endTime":"0","summary":"MicroStrategy shares rose in premarket trading Monday after Bitcoin set a new record highand the company's stock was added to the Nasdaq 100 index.The stock has consolidated within a descending triangle, a chart pattern that often signals a move in the direction of a breakout or breakdown.The bars pattern tool, which extracts the recent trend higher that preceded the descending triangle and repositions it from the pattern’s upper trendline, forecasts an upside target of around $800.Investors should watch important support levels on MicroStrategy's chart near $268, $227, and $180.MicroStrategy  shares rose in premarket trading Monday after Bitcoin  set a new record high above $106,000 and the company's stock secured inclusion in the Nasdaq 100 index.The Bitcoin proxy, which began purchasing the legacy cryptocurrency in August 2020 to diversify its corporate assets, has seen its shares surge more than six-fold since the start of the year through Friday’s close as Bitcoin's price continue","market":"sg","thumbnail":"https://www.investopedia.com/thmb/edL_70fFxQSYWauBtN7x_AdCQSk=/1777x705/filters:no_upscale():max_bytes(150000):strip_icc()/MSTRChart-75d97ffa94dc49e8afb96e2e49bc10aa.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/edL_70fFxQSYWauBtN7x_AdCQSk=/1777x705/filters:no_upscale():max_bytes(150000):strip_icc()/MSTRChart-75d97ffa94dc49e8afb96e2e49bc10aa.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/watch-these-microstrategy-levels-as-bitcoin-hits-record-stock-added-to-nasdaq-100-8761828","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU1989764748.USD","IE0005OL40V9.USD","BK4559","LU2552382215.SGD","LU1267930730.SGD","BK4588","RSI","LU1670628061.USD","LU0056508442.USD","IE00BN29S564.USD","LU2552382058.USD","MSTR","MSTR.AU","LU0011850046.USD","LU2361044865.SGD","IE00BQXX3F31.USD","09008","BK4581","IE0004091025.USD","LU0061474960.USD","LU0823434583.USD","03439","03008","IE0004086264.USD","LU0820561909.HKD","03042","LU0170899867.USD","IE00BFSS8Q28.SGD","LU0971096721.USD","LU1852331112.SGD","LU0820561818.USD","BK4585",".IXIC","09439","09042","BK4106","LU0345769128.USD","LU1815333072.USD","BK4600","QQQ","83042","LU0942090050.USD","MA","LU0868494708.USD","IE0004445239.USD","NQmain","NDX"],"gpt_icon":1},{"id":"2491600669","title":"Palantir, MicroStrategy Stocks Will Make Their Nasdaq 100 Debut Soon. Here's How They're Trading. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2491600669","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491600669?lang=en_us&edition=fundamental","pubTime":"2024-12-16 19:17","pubTimestamp":1734347820,"startTime":"0","endTime":"0","summary":"Investors are snapping up the three stocks that are set to join the Nasdaq 100 next week, judging by premarket action.Shares in software developer Palantir Technologies climbed 0.9% ahead of Monday's opening bell. Business intelligence company-turned-Bitcoin buyer MicroStrategy jumped 5.8%, and Taser manufacturer Axon Enterprise gained 2.8%.The moves higher came after the Nasdaq 100 added the three stocks as part of its annual reconstitution. The changes, announced Friday evening, will take effect before the market opens on Dec. 23.MicroStrategy's gains likely reflect its close association with Bitcoin, which hit an all-time high above $106,000 early Monday. The company is the largest corporate holder of the token and carries on buying, funding its purchases by selling shares and convertible bonds.Palantir, MicroStrategy, and Axon have all racked up triple-digit gains this year, making them the nonfinancial companies with the highest market values in the  Nasdaq Composite index that we","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0107464264.USD","LU1861559042.SGD","LU0672654240.SGD","BK4548","BTC.USD.HKCC","LU0109391861.USD",".IXIC","BK4588","LU1169589451.USD","BK4585","PLTR","BK4547","BK4023","MSTR","BK4543","LU0320765059.SGD","NDX","LU1267930730.SGD","LU1861558580.USD","LU0708995401.HKD","AXON","NQmain","BK4187","LU1169590202.USD","SG9999000418.SGD"],"gpt_icon":1},{"id":"2491598746","title":"Palantir (PLTR) Replaces Super Micro Computer in Nasdaq 100 Shakeup","url":"https://stock-news.laohu8.com/highlight/detail?id=2491598746","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491598746?lang=en_us&edition=fundamental","pubTime":"2024-12-16 16:18","pubTimestamp":1734337091,"startTime":"0","endTime":"0","summary":"In a major shakeup of the Nasdaq 100 index (NDX), AI-powered software company Palantir Technologies ($PLTR) will replace the high-performance serve...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/palantir-pltr-replaces-super-micro-computer-in-nasdaq-100-shakeup?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/palantir-pltr-replaces-super-micro-computer-in-nasdaq-100-shakeup?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","TSYW.SI","NQmain","LU1861558580.USD","QID","SQQQ","BK4023",".IXIC","PLTR","NVIW.SI","NDX","LU0053671581.USD","QLD","USJW.SI","BK4543","MNQmain","LU1861215975.USD","LU1861220033.SGD","BK4547","TQQQ","USAW.SI","BK4170","BK4585","PSQ","LU1861559042.SGD"],"gpt_icon":0},{"id":"2491382666","title":"Watch These Palantir Price Levels After Stock's Nasdaq 100 Inclusion","url":"https://stock-news.laohu8.com/highlight/detail?id=2491382666","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491382666?lang=en_us&edition=fundamental","pubTime":"2024-12-16 11:03","pubTimestamp":1734318216,"startTime":"0","endTime":"0","summary":"Palantir shares are likely to be in the spotlight on Monday after the Nasdaq announced late Friday that the analytics software provider had been added to the Nasdaq 100 Index.The stock has continued to trend sharply higher after breaking out from a cup and handle pattern, though the relative strength index cautions overbought conditions that could lead to near-term price fluctuations.The measuring principle, which calculates the percentage change to the cup and handle’s “cup” and adds it to the pattern’s top trendline value, projects a bullish price target of $140.07.Investors should watch key lower levels on Palantir's chart at $45 and a zone of support between $33 and $29.Palantir Technologies  shares are likely to be in the spotlight on Monday after the Nasdaq announced late Friday that the analytics software provider, along with MicroStrategy , and Axon Enterprise , had been added to the Nasdaq 100 Index.Since breaking out from a multi-year cup and handle pattern in August, Palanti","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/watch-these-palantir-price-levels-after-stock-s-inclusion-in-nasdaq-100-index-8761807","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU0708995401.HKD","LU0320765059.SGD","BK4187","NYSE","BK4547","BK4595","SG9999000418.SGD","LU1267930730.SGD","BK4588","RSI","LU1861559042.SGD","MSTR","MSTR.AU","AXON","LU1169590202.USD","BK4548","PLTR","BK4150","BK4596","BK4585","BK4516",".IXIC","LU1169589451.USD","LU0672654240.SGD","LU0107464264.USD","BK4600","BK4023","BK4543","LU0109391861.USD","NQmain","NDX","LU1861558580.USD"],"gpt_icon":1},{"id":"2491174549","title":"Saylor expects MARA to be ‘the next’ Bitcoin firm to join Nasdaq 100","url":"https://stock-news.laohu8.com/highlight/detail?id=2491174549","media":"CoinMarketCap","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491174549?lang=en_us&edition=fundamental","pubTime":"2024-12-15 12:39","pubTimestamp":1734237595,"startTime":"0","endTime":"0","summary":"MicroStrategy founder and Bitcoin bull Michael Saylor has tipped crypto miner MARA Holdings to be next in line among Bitcoin firms to join the Nasdaq 100.“Thanks Fred. I expect $MARA will be the next,” Saylor said in a Dec. 14 X post, responding to MARA Holdings chairman and CEO Fred Thiel, who congratulated Saylor on MicroStrategy’s inclusion in the Nasdaq-100 Index, which was announced on Dec. 13.MicroStrategy is expected to join before the trading day begins on Dec. 23.“Congratulations to $MSTR and @saylor for being the first Bitcoin treasury company to join the Nasdaq 100,” Thiel said.Thiel said MARA is “working hard to get there.” The crypto miner has spent more than $600 million on Bitcoin in the last two months, according to a Dec. 2 filing with the United States Securities and Exchange Commission.As for stock prices, MARA closed the trading week on Dec. 13, trading at $22.73, up 16.74% over the past six months, according to Google Finance data.MicroStrategy closed at $408.67, u","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/ea3c8e55e065469d89dc7df6af029706.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/ea3c8e55e065469d89dc7df6af029706.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/675e5d9d5c4d3b5000444d77/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BTC.USD.HKCC","BK4023","BK4596","BTC.USD.CC","TSYW.SI","BK4588","USJW.SI","MNQmain","BK4516","TQQQ","BK4547","MSTR","QID",".IXIC","NQmain","SQQQ","BK4585","MARA","QLD","BK4594","BK4595","BK4601","BK4600","PSQ","NDX","USAW.SI","NVIW.SI"],"gpt_icon":1},{"id":"2491350255","title":"Michael Saylor's MicroStrategy enters Nasdaq 100","url":"https://stock-news.laohu8.com/highlight/detail?id=2491350255","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491350255?lang=en_us&edition=fundamental","pubTime":"2024-12-14 09:49","pubTimestamp":1734140992,"startTime":"0","endTime":"0","summary":"Nasdaq has announced that Michael Saylor’s company, MicroStrategy, will have its stock  added to the Nasdaq-100 Index, as of Dec. 23.The placement means that MicroStrategy, a software company that became a de facto Bitcoin hedge fund in 2020, among the Nasdaq’s 100 largest stocks by market capitalization.On Dec. 11, Cointelegraph reported that the inclusion in the Nasdaq 100 will add MSTR to the portfolio of Invesco QQQ Trust , an exchange-traded fund  with approximately $322 billion in assets under management .This is a developing story, and further information will be added as it becomes available.","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/dfce82744cef4663b9e63ea3e5539464.jpeg","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/dfce82744cef4663b9e63ea3e5539464.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/675ce44239b2f85464932455/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["PSQ","BK4595","BK4023","TQQQ","BK4585","BK4593","QQQ","QID","BK4581","MNQmain","BK4550","BK4534","MSTR","QLD","BTC.USD.HKCC","NQmain","USJW.SI","BK4561","NDX","USAW.SI","BK4516","NVIW.SI","BK4600","BK4596","BK4588","SQQQ","TSYW.SI",".IXIC"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/value_analysis/index/NDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDX","date":"2025-04-17","current":29.641682,"percent":0.243112,"low":22.434923,"twenty":28.598763,"median":34.145569,"eighty":37.352061,"high":42.854076,"avg":33.235934,"sd":4.744758,"marketCap":0},"quantilePoints":[{"date":"2020-04-24","current":29.031178,"twenty":26.47262,"median":28.803216,"eighty":31.406201,"close":8786.6},{"date":"2020-05-01","current":28.3424,"twenty":26.47262,"median":28.799148,"eighty":31.406201,"close":8718.18},{"date":"2020-05-08","current":30.166748,"twenty":26.47262,"median":28.788317,"eighty":31.406201,"close":9220.35},{"date":"2020-05-15","current":30.523622,"twenty":26.47262,"median":28.788317,"eighty":31.406201,"close":9152.64},{"date":"2020-05-22","current":31.713934,"twenty":26.47262,"median":28.788317,"eighty":31.419981,"close":9413.99},{"date":"2020-05-29","current":32.079679,"twenty":26.47262,"median":28.788317,"eighty":31.445968,"close":9555.52},{"date":"2020-06-05","current":32.927731,"twenty":26.47262,"median":28.788317,"eighty":31.481026,"close":9824.39},{"date":"2020-06-12","current":32.440632,"twenty":26.47262,"median":28.788317,"eighty":31.500165,"close":9663.77},{"date":"2020-06-19","current":33.565243,"twenty":26.47262,"median":28.788317,"eighty":31.542704,"close":10008.6},{"date":"2020-06-26","current":32.940052,"twenty":26.47262,"median":28.788317,"eighty":31.553546,"close":9849.36},{"date":"2020-07-02","current":34.688439,"twenty":26.47262,"median":28.801696,"eighty":31.569185,"close":10341.9},{"date":"2020-07-10","current":36.60895,"twenty":26.47262,"median":28.801696,"eighty":31.591512,"close":10836.3},{"date":"2020-07-17","current":35.924447,"twenty":26.47262,"median":28.801696,"eighty":31.612353,"close":10645.2},{"date":"2020-07-24","current":35.619928,"twenty":26.47262,"median":28.801696,"eighty":31.628525,"close":10483.1},{"date":"2020-07-31","current":37.849724,"twenty":26.47262,"median":28.801696,"eighty":31.646732,"close":10905.9},{"date":"2020-08-07","current":39.097986,"twenty":26.47262,"median":28.801696,"eighty":31.675943,"close":11139.4},{"date":"2020-08-14","current":39.15055,"twenty":26.47262,"median":28.801696,"eighty":31.702213,"close":11164.4},{"date":"2020-08-21","current":38.929189,"twenty":26.47262,"median":28.803216,"eighty":31.721799,"close":11555.2},{"date":"2020-08-28","current":40.446728,"twenty":26.485913,"median":28.835401,"eighty":31.752347,"close":11995.9},{"date":"2020-09-04","current":39.138441,"twenty":26.485913,"median":28.910235,"eighty":31.774434,"close":11622.1},{"date":"2020-09-11","current":37.406462,"twenty":26.485913,"median":28.932125,"eighty":31.803985,"close":11087.4},{"date":"2020-09-18","current":36.735508,"twenty":26.485913,"median":28.951255,"eighty":31.843965,"close":10937},{"date":"2020-09-25","current":37.348053,"twenty":26.485913,"median":29.002748,"eighty":31.863693,"close":11151.1},{"date":"2020-10-02","current":37.639645,"twenty":26.485913,"median":29.030999,"eighty":31.885356,"close":11255.7},{"date":"2020-10-09","current":39.191127,"twenty":26.485913,"median":29.039857,"eighty":31.915378,"close":11725.9},{"date":"2020-10-16","current":39.721928,"twenty":26.485913,"median":29.072338,"eighty":31.963005,"close":11852.2},{"date":"2020-10-23","current":39.549431,"twenty":26.485913,"median":29.081393,"eighty":31.986187,"close":11692.6},{"date":"2020-10-30","current":35.795224,"twenty":26.485913,"median":29.081393,"eighty":32.020295,"close":11052.9},{"date":"2020-11-06","current":39.208209,"twenty":26.485913,"median":29.081393,"eighty":32.035742,"close":12091.3},{"date":"2020-11-13","current":38.716441,"twenty":26.485913,"median":29.081393,"eighty":32.050984,"close":11937.8},{"date":"2020-11-20","current":37.825695,"twenty":26.485913,"median":29.089204,"eighty":32.076079,"close":11906.4},{"date":"2020-11-27","current":38.864715,"twenty":26.485913,"median":29.089204,"eighty":32.08224,"close":12258.2},{"date":"2020-12-04","current":39.650928,"twenty":26.485913,"median":29.089204,"eighty":32.110958,"close":12528.5},{"date":"2020-12-11","current":39.257804,"twenty":26.485913,"median":29.089204,"eighty":32.129312,"close":12375.4},{"date":"2020-12-18","current":40.141871,"twenty":26.485913,"median":29.09339,"eighty":32.158554,"close":12738.182},{"date":"2020-12-24","current":40.147363,"twenty":26.485913,"median":29.102656,"eighty":32.20861,"close":12711.009},{"date":"2020-12-31","current":40.713767,"twenty":26.485913,"median":29.102656,"eighty":32.258,"close":12888.283},{"date":"2021-01-08","current":41.361784,"twenty":26.485913,"median":29.133227,"eighty":32.298065,"close":13105.199},{"date":"2021-01-15","current":40.302455,"twenty":26.485913,"median":29.155304,"eighty":32.346378,"close":12803.933},{"date":"2021-01-22","current":42.474616,"twenty":26.485913,"median":29.179636,"eighty":32.375838,"close":13366.397},{"date":"2021-01-29","current":39.439461,"twenty":26.495009,"median":29.256294,"eighty":32.43336,"close":12925.376},{"date":"2021-02-05","current":40.596814,"twenty":26.527566,"median":29.32195,"eighty":32.492183,"close":13603.956},{"date":"2021-02-12","current":40.89373,"twenty":26.561363,"median":29.360042,"eighty":32.53609,"close":13807.696},{"date":"2021-02-19","current":40.241132,"twenty":26.589127,"median":29.395283,"eighty":32.611456,"close":13580.775},{"date":"2021-02-26","current":38.781609,"twenty":26.616239,"median":29.458604,"eighty":32.700417,"close":12909.443},{"date":"2021-03-05","current":38.317735,"twenty":26.617547,"median":29.528733,"eighty":32.847181,"close":12668.511},{"date":"2021-03-12","current":37.224191,"twenty":26.622727,"median":29.551271,"eighty":32.972885,"close":12937.293},{"date":"2021-03-19","current":36.953605,"twenty":26.622727,"median":29.56348,"eighty":33.081825,"close":12866.989},{"date":"2021-03-26","current":37.146768,"twenty":26.624289,"median":29.5768,"eighty":33.144143,"close":12979.117},{"date":"2021-04-01","current":38.259023,"twenty":26.624289,"median":29.612134,"eighty":33.202512,"close":13329.515},{"date":"2021-04-09","current":39.9325,"twenty":26.622727,"median":29.716564,"eighty":33.310657,"close":13845.055},{"date":"2021-04-16","current":40.384448,"twenty":26.622727,"median":29.818016,"eighty":33.353899,"close":14041.908},{"date":"2021-04-23","current":39.390521,"twenty":26.622727,"median":30.021506,"eighty":33.382751,"close":13941.442},{"date":"2021-04-30","current":35.335189,"twenty":26.659206,"median":30.169899,"eighty":33.411482,"close":13860.76},{"date":"2021-05-07","current":34.746686,"twenty":26.67987,"median":30.323873,"eighty":33.558542,"close":13719.628},{"date":"2021-05-14","current":33.938984,"twenty":26.716548,"median":30.346373,"eighty":33.594631,"close":13393.115},{"date":"2021-05-21","current":33.702446,"twenty":26.766587,"median":30.392703,"eighty":33.630572,"close":13411.736},{"date":"2021-05-28","current":34.192518,"twenty":26.821914,"median":30.465721,"eighty":33.739155,"close":13686.512},{"date":"2021-06-04","current":34.363206,"twenty":26.846898,"median":30.523622,"eighty":33.783079,"close":13770.774},{"date":"2021-06-11","current":34.955973,"twenty":26.856339,"median":30.550977,"eighty":33.835415,"close":13998.298},{"date":"2021-06-18","current":35.101719,"twenty":26.880329,"median":30.582562,"eighty":33.909716,"close":14049.585},{"date":"2021-06-25","current":35.771209,"twenty":26.910687,"median":30.634487,"eighty":33.98887,"close":14345.182},{"date":"2021-07-02","current":36.45153,"twenty":26.930342,"median":30.691109,"eighty":34.15037,"close":14727.632},{"date":"2021-07-09","current":36.76478,"twenty":27.013323,"median":30.732151,"eighty":34.241963,"close":14826.094},{"date":"2021-07-16","current":36.450849,"twenty":27.057671,"median":30.763402,"eighty":34.333828,"close":14681.377},{"date":"2021-07-23","current":37.666428,"twenty":27.065932,"median":30.791138,"eighty":34.412825,"close":15111.791},{"date":"2021-07-30","current":33.412995,"twenty":27.076715,"median":30.821785,"eighty":34.444692,"close":14959.896},{"date":"2021-08-06","current":33.222575,"twenty":27.097222,"median":30.864266,"eighty":34.444692,"close":15109.357},{"date":"2021-08-13","current":32.787193,"twenty":27.099485,"median":30.906498,"eighty":34.444692,"close":15136.678},{"date":"2021-08-20","current":32.513652,"twenty":27.099485,"median":30.927567,"eighty":34.444692,"close":15092.568},{"date":"2021-08-27","current":34.093872,"twenty":27.099485,"median":30.994546,"eighty":34.444692,"close":15432.951},{"date":"2021-09-03","current":34.495273,"twenty":27.099485,"median":31.024431,"eighty":34.492431,"close":15652.859},{"date":"2021-09-10","current":34.007817,"twenty":27.099879,"median":31.085313,"eighty":34.493979,"close":15440.748},{"date":"2021-09-17","current":33.818816,"twenty":27.116077,"median":31.104433,"eighty":34.493979,"close":15333.471},{"date":"2021-09-24","current":33.8418,"twenty":27.116077,"median":31.162841,"eighty":34.493979,"close":15329.678},{"date":"2021-10-01","current":32.507762,"twenty":27.116077,"median":31.206985,"eighty":34.493979,"close":14791.866},{"date":"2021-10-08","current":32.677695,"twenty":27.116077,"median":31.248235,"eighty":34.493979,"close":14820.747},{"date":"2021-10-15","current":33.352752,"twenty":27.116077,"median":31.279096,"eighty":34.493979,"close":15146.922},{"date":"2021-10-22","current":33.298336,"twenty":27.116077,"median":31.294787,"eighty":34.493979,"close":15355.065},{"date":"2021-10-29","current":32.769811,"twenty":27.116077,"median":31.304768,"eighty":34.493979,"close":15850.472},{"date":"2021-11-05","current":33.344106,"twenty":27.125597,"median":31.334751,"eighty":34.493979,"close":16359.377},{"date":"2021-11-12","current":33.444896,"twenty":27.135269,"median":31.368886,"eighty":34.493979,"close":16199.885},{"date":"2021-11-19","current":34.647103,"twenty":27.184173,"median":31.406199,"eighty":34.49811,"close":16573.344},{"date":"2021-11-26","current":33.246434,"twenty":27.209904,"median":31.441885,"eighty":34.49811,"close":16025.583},{"date":"2021-12-03","current":32.655229,"twenty":27.316051,"median":31.457226,"eighty":34.49811,"close":15712.041},{"date":"2021-12-10","current":33.992245,"twenty":27.365079,"median":31.488953,"eighty":34.49811,"close":16331.9795},{"date":"2021-12-17","current":32.896519,"twenty":27.38631,"median":31.520548,"eighty":34.49811,"close":15801.461},{"date":"2021-12-23","current":33.901536,"twenty":27.38631,"median":31.547483,"eighty":34.49811,"close":16308.21},{"date":"2021-12-31","current":33.847109,"twenty":27.393407,"median":31.566075,"eighty":34.49811,"close":16320.08},{"date":"2022-01-07","current":32.107079,"twenty":27.393803,"median":31.586893,"eighty":34.496692,"close":15592.1875},{"date":"2022-01-14","current":32.207188,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":15611.594},{"date":"2022-01-21","current":29.860783,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14438.399},{"date":"2022-01-28","current":29.449888,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14454.612},{"date":"2022-02-04","current":29.285747,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14694.351},{"date":"2022-02-11","current":28.399153,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14253.839},{"date":"2022-02-18","current":27.721716,"twenty":27.393803,"median":31.611947,"eighty":34.496692,"close":14009.543},{"date":"2022-02-25","current":27.726979,"twenty":27.349939,"median":31.611947,"eighty":34.496692,"close":14189.164},{"date":"2022-03-04","current":27.010175,"twenty":27.346127,"median":31.611947,"eighty":34.496692,"close":13837.829},{"date":"2022-03-11","current":27.337556,"twenty":27.312166,"median":31.611947,"eighty":34.496692,"close":13301.83},{"date":"2022-03-18","current":29.567322,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14420.081},{"date":"2022-03-25","current":30.052567,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14754.31},{"date":"2022-04-01","current":30.114991,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14861.212},{"date":"2022-04-08","current":29.02714,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":14327.256},{"date":"2022-04-14","current":28.047711,"twenty":27.304532,"median":31.611947,"eighty":34.496692,"close":13893.215},{"date":"2022-04-22","current":26.826825,"twenty":27.275888,"median":31.611947,"eighty":34.496692,"close":13356.869},{"date":"2022-04-29","current":26.006117,"twenty":27.202237,"median":31.611947,"eighty":34.496692,"close":12854.804},{"date":"2022-05-06","current":25.593307,"twenty":27.135732,"median":31.611947,"eighty":34.496692,"close":12693.535},{"date":"2022-05-13","current":24.881448,"twenty":27.107981,"median":31.611947,"eighty":34.496692,"close":12387.396},{"date":"2022-05-20","current":23.891992,"twenty":27.062514,"median":31.611947,"eighty":34.496692,"close":11835.619},{"date":"2022-05-27","current":25.27255,"twenty":27.007395,"median":31.605332,"eighty":34.496692,"close":12681.421},{"date":"2022-06-03","current":25.082846,"twenty":26.923087,"median":31.593105,"eighty":34.496692,"close":12548.025},{"date":"2022-06-10","current":23.735271,"twenty":26.880356,"median":31.575787,"eighty":34.496692,"close":11832.82},{"date":"2022-06-17","current":22.722373,"twenty":26.851212,"median":31.575787,"eighty":34.496692,"close":11265.988},{"date":"2022-06-24","current":24.53334,"twenty":26.83684,"median":31.567954,"eighty":34.49811,"close":12105.849},{"date":"2022-07-01","current":23.365246,"twenty":26.772667,"median":31.567954,"eighty":34.49811,"close":11585.676},{"date":"2022-07-08","current":24.630436,"twenty":26.727582,"median":31.567954,"eighty":34.49811,"close":12125.69},{"date":"2022-07-15","current":24.200249,"twenty":26.679065,"median":31.558578,"eighty":34.49811,"close":11983.624},{"date":"2022-07-22","current":24.803697,"twenty":26.614814,"median":31.490849,"eighty":34.49811,"close":12396.467},{"date":"2022-07-29","current":26.99808,"twenty":26.587177,"median":31.481789,"eighty":34.49811,"close":12947.975},{"date":"2022-08-05","current":28.180759,"twenty":26.587177,"median":31.447037,"eighty":34.49811,"close":13207.692},{"date":"2022-08-12","current":29.001263,"twenty":26.587177,"median":31.421648,"eighty":34.49811,"close":13565.872},{"date":"2022-08-19","current":28.312701,"twenty":26.587177,"median":31.397836,"eighty":34.49811,"close":13242.901},{"date":"2022-08-26","current":26.898812,"twenty":26.587177,"median":31.368886,"eighty":34.49811,"close":12605.166},{"date":"2022-09-02","current":25.560306,"twenty":26.560723,"median":31.304768,"eighty":34.49811,"close":12098.442},{"date":"2022-09-09","current":26.52131,"twenty":26.518023,"median":31.295497,"eighty":34.49811,"close":12588.292},{"date":"2022-09-16","current":24.986435,"twenty":26.481305,"median":31.253093,"eighty":34.49811,"close":11861.376},{"date":"2022-09-23","current":23.856168,"twenty":26.445442,"median":31.206985,"eighty":34.49811,"close":11311.243},{"date":"2022-09-30","current":23.139108,"twenty":26.429192,"median":31.093484,"eighty":34.49811,"close":10971.223},{"date":"2022-10-07","current":23.305875,"twenty":26.412594,"median":31.076106,"eighty":34.49811,"close":11039.47},{"date":"2022-10-14","current":22.567636,"twenty":26.373835,"median":30.994747,"eighty":34.49811,"close":10692.058},{"date":"2022-10-21","current":23.828748,"twenty":26.313052,"median":30.931716,"eighty":34.49811,"close":11310.332},{"date":"2022-10-28","current":25.176073,"twenty":26.242759,"median":30.872567,"eighty":34.49811,"close":11546.206},{"date":"2022-11-04","current":23.816449,"twenty":26.184571,"median":30.804566,"eighty":34.49811,"close":10857.027},{"date":"2022-11-11","current":25.851763,"twenty":26.105191,"median":30.765105,"eighty":34.49811,"close":11817.009},{"date":"2022-11-18","current":25.311876,"twenty":26.057132,"median":30.722282,"eighty":34.49811,"close":11677.018},{"date":"2022-11-25","current":25.382285,"twenty":26.022042,"median":30.691109,"eighty":34.49811,"close":11756.034},{"date":"2022-12-02","current":25.592703,"twenty":25.996168,"median":30.634487,"eighty":34.49811,"close":11994.26},{"date":"2022-12-09","current":24.480435,"twenty":25.987808,"median":30.582562,"eighty":34.49811,"close":11563.326},{"date":"2022-12-16","current":23.748001,"twenty":25.957461,"median":30.550681,"eighty":34.49811,"close":11243.722},{"date":"2022-12-23","current":23.296943,"twenty":25.927989,"median":30.49247,"eighty":34.49811,"close":10985.446},{"date":"2022-12-30","current":23.167155,"twenty":25.90731,"median":30.459485,"eighty":34.49811,"close":10939.762},{"date":"2023-01-06","current":23.617347,"twenty":25.87054,"median":30.459485,"eighty":34.49811,"close":11040.3545},{"date":"2023-01-13","current":24.726712,"twenty":25.804202,"median":30.459485,"eighty":34.49811,"close":11541.481},{"date":"2023-01-20","current":25.053588,"twenty":25.762954,"median":30.459485,"eighty":34.49811,"close":11619.026},{"date":"2023-01-27","current":26.435237,"twenty":25.7326,"median":30.459485,"eighty":34.49811,"close":12166.601},{"date":"2023-02-03","current":29.258675,"twenty":25.7326,"median":30.410572,"eighty":34.49811,"close":12573.36},{"date":"2023-02-10","current":28.371435,"twenty":25.7326,"median":30.349404,"eighty":34.49811,"close":12304.917},{"date":"2023-02-17","current":28.324593,"twenty":25.7326,"median":30.253368,"eighty":34.49811,"close":12358.185},{"date":"2023-02-24","current":27.650976,"twenty":25.7326,"median":30.116864,"eighty":34.49811,"close":11969.652},{"date":"2023-03-03","current":27.807242,"twenty":25.7326,"median":30.052567,"eighty":34.49811,"close":12290.808},{"date":"2023-03-10","current":28.918841,"twenty":25.7326,"median":29.940711,"eighty":34.493979,"close":11830.282},{"date":"2023-03-17","current":26.861287,"twenty":25.721688,"median":29.818016,"eighty":34.472927,"close":12519.875},{"date":"2023-03-24","current":29.036416,"twenty":25.721688,"median":29.757176,"eighty":34.472927,"close":12767.048},{"date":"2023-03-31","current":29.450743,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13181.351},{"date":"2023-04-06","current":31.769646,"twenty":25.721737,"median":29.667651,"eighty":34.47042,"close":13062.597},{"date":"2023-04-14","current":32.2893,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13079.516},{"date":"2023-04-21","current":31.96464,"twenty":25.721688,"median":29.648772,"eighty":34.472927,"close":13000.768},{"date":"2023-04-28","current":32.012034,"twenty":25.721688,"median":29.68653,"eighty":34.472927,"close":13245.986},{"date":"2023-05-05","current":32.269455,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13259.132},{"date":"2023-05-12","current":33.404243,"twenty":25.721688,"median":29.761831,"eighty":34.472927,"close":13340.176},{"date":"2023-05-19","current":34.624191,"twenty":25.721688,"median":29.761831,"eighty":34.485058,"close":13803.489},{"date":"2023-05-26","current":34.800242,"twenty":25.721688,"median":29.761831,"eighty":34.492431,"close":14298.409},{"date":"2023-06-02","current":35.726104,"twenty":25.721688,"median":29.761831,"eighty":34.52457,"close":14546.641},{"date":"2023-06-09","current":35.59301,"twenty":25.721688,"median":29.761831,"eighty":34.711738,"close":14528.36},{"date":"2023-06-16","current":38.005458,"twenty":25.721688,"median":29.761831,"eighty":34.97052,"close":15083.918},{"date":"2023-06-23","current":37.807676,"twenty":25.72164,"median":29.751728,"eighty":35.227224,"close":14891.482},{"date":"2023-06-30","current":37.849264,"twenty":25.72164,"median":29.751728,"eighty":35.382367,"close":15179.208},{"date":"2023-07-07","current":37.087117,"twenty":25.72164,"median":29.751728,"eighty":35.609161,"close":15036.852},{"date":"2023-07-14","current":39.155658,"twenty":25.72164,"median":29.751728,"eighty":35.733045,"close":15565.598},{"date":"2023-07-21","current":38.328157,"twenty":25.72164,"median":29.751728,"eighty":35.853544,"close":15425.674},{"date":"2023-07-28","current":37.179655,"twenty":25.72164,"median":29.751728,"eighty":35.959228,"close":15750.928},{"date":"2023-08-04","current":35.913602,"twenty":25.72164,"median":29.751728,"eighty":36.031705,"close":15274.915},{"date":"2023-08-11","current":35.67522,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":15028.071},{"date":"2023-08-18","current":34.799542,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14694.837},{"date":"2023-08-25","current":34.947008,"twenty":25.72164,"median":29.751728,"eighty":36.131936,"close":14941.827},{"date":"2023-09-01","current":36.763717,"twenty":25.72164,"median":29.751728,"eighty":36.162107,"close":15490.863},{"date":"2023-09-08","current":35.819538,"twenty":25.72164,"median":29.751728,"eighty":36.223274,"close":15280.23},{"date":"2023-09-15","current":37.27094,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":15202.398},{"date":"2023-09-22","current":35.303318,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14701.097},{"date":"2023-09-29","current":34.038373,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14715.244},{"date":"2023-10-06","current":34.909298,"twenty":25.72164,"median":29.751728,"eighty":36.289088,"close":14973.241},{"date":"2023-10-13","current":35.626638,"twenty":25.72164,"median":29.80566,"eighty":36.289088,"close":14995.115},{"date":"2023-10-20","current":34.837665,"twenty":25.72164,"median":29.878516,"eighty":36.324289,"close":14560.877},{"date":"2023-10-27","current":29.789111,"twenty":25.720189,"median":29.925716,"eighty":36.336881,"close":14180.421},{"date":"2023-11-03","current":32.63412,"twenty":25.720189,"median":30.052852,"eighty":36.336881,"close":15099.491},{"date":"2023-11-10","current":32.913857,"twenty":25.720189,"median":30.166748,"eighty":36.336881,"close":15529.119},{"date":"2023-11-17","current":34.254344,"twenty":25.720189,"median":30.473864,"eighty":36.336881,"close":15837.993},{"date":"2023-11-24","current":34.085501,"twenty":25.759962,"median":30.56443,"eighty":36.336881,"close":15982.014},{"date":"2023-12-01","current":32.486442,"twenty":25.770095,"median":30.691109,"eighty":36.336881,"close":15997.579},{"date":"2023-12-08","current":34.250245,"twenty":25.774535,"median":30.898248,"eighty":36.335199,"close":16084.688},{"date":"2023-12-15","current":32.957442,"twenty":25.812948,"median":31.001885,"eighty":36.335199,"close":16623.447},{"date":"2023-12-22","current":35.192939,"twenty":25.880257,"median":31.245411,"eighty":36.335199,"close":16777.404},{"date":"2023-12-29","current":35.924052,"twenty":25.909338,"median":31.368886,"eighty":36.336881,"close":16825.932},{"date":"2024-01-05","current":33.990052,"twenty":25.927989,"median":31.413924,"eighty":36.338564,"close":16305.9795},{"date":"2024-01-12","current":35.265234,"twenty":25.957461,"median":31.494343,"eighty":36.338564,"close":16832.918},{"date":"2024-01-19","current":35.618559,"twenty":25.965633,"median":31.598938,"eighty":36.340246,"close":17314.004},{"date":"2024-01-26","current":36.373173,"twenty":25.979626,"median":31.690775,"eighty":36.388358,"close":17421.01},{"date":"2024-02-02","current":34.529416,"twenty":25.996168,"median":31.736933,"eighty":36.427021,"close":17642.732},{"date":"2024-02-09","current":34.407734,"twenty":26.027128,"median":31.818823,"eighty":36.427021,"close":17962.404},{"date":"2024-02-16","current":34.409714,"twenty":26.068495,"median":31.966116,"eighty":36.427021,"close":17685.98},{"date":"2024-02-23","current":34.270801,"twenty":26.117914,"median":32.021415,"eighty":36.427021,"close":17937.61},{"date":"2024-03-01","current":33.988856,"twenty":26.217149,"median":32.079679,"eighty":36.419078,"close":18302.91},{"date":"2024-03-08","current":34.357132,"twenty":26.256756,"median":32.124977,"eighty":36.419078,"close":18018.453},{"date":"2024-03-15","current":34.458207,"twenty":26.34112,"median":32.156818,"eighty":36.419078,"close":17808.25},{"date":"2024-03-22","current":34.794874,"twenty":26.385193,"median":32.216798,"eighty":36.419078,"close":18339.443},{"date":"2024-03-28","current":35.123344,"twenty":26.415864,"median":32.269455,"eighty":36.419078,"close":18254.69},{"date":"2024-04-05","current":34.528585,"twenty":26.428748,"median":32.291506,"eighty":36.427021,"close":18108.457},{"date":"2024-04-12","current":35.644784,"twenty":26.428748,"median":32.369161,"eighty":36.427021,"close":18003.486},{"date":"2024-04-19","current":33.889932,"twenty":26.428748,"median":32.436926,"eighty":36.427021,"close":17037.646},{"date":"2024-04-26","current":32.666456,"twenty":26.431284,"median":32.456522,"eighty":36.419078,"close":17718.299},{"date":"2024-05-03","current":33.237196,"twenty":26.431284,"median":32.488579,"eighty":36.419078,"close":17890.795},{"date":"2024-05-10","current":34.16284,"twenty":26.431284,"median":32.505693,"eighty":36.419078,"close":18161.18},{"date":"2024-05-17","current":35.006922,"twenty":26.446549,"median":32.538936,"eighty":36.419078,"close":18546.23},{"date":"2024-05-24","current":34.450127,"twenty":26.519666,"median":32.612963,"eighty":36.419078,"close":18808.348},{"date":"2024-05-31","current":34.426481,"twenty":26.56879,"median":32.655229,"eighty":36.419078,"close":18536.65},{"date":"2024-06-07","current":35.612358,"twenty":26.665537,"median":32.720332,"eighty":36.419078,"close":19000.951},{"date":"2024-06-14","current":36.725827,"twenty":26.755211,"median":32.79174,"eighty":36.452917,"close":19659.8},{"date":"2024-06-21","current":36.936583,"twenty":26.817976,"median":32.848355,"eighty":36.489988,"close":19700.432},{"date":"2024-06-28","current":37.211731,"twenty":26.813447,"median":32.888308,"eighty":36.525056,"close":19682.871},{"date":"2024-07-05","current":38.237697,"twenty":26.813447,"median":32.924162,"eighty":36.598025,"close":20391.967},{"date":"2024-07-12","current":38.254827,"twenty":26.813447,"median":32.976712,"eighty":36.65036,"close":20331.494},{"date":"2024-07-15","current":38.339774,"twenty":26.813447,"median":33.000681,"eighty":36.66407,"close":20386.877},{"date":"2024-08-02","current":34.171463,"twenty":26.773313,"median":33.115048,"eighty":36.704942,"close":18440.846},{"date":"2024-08-09","current":33.519841,"twenty":26.851994,"median":33.143582,"eighty":36.704942,"close":18513.104},{"date":"2024-08-16","current":35.498321,"twenty":26.900967,"median":33.178819,"eighty":36.704942,"close":19508.523},{"date":"2024-08-23","current":35.531521,"twenty":27.000499,"median":33.222575,"eighty":36.704942,"close":19720.867},{"date":"2024-08-30","current":34.514584,"twenty":27.106653,"median":33.252165,"eighty":36.704942,"close":19574.639},{"date":"2024-09-06","current":33.907181,"twenty":27.300984,"median":33.300158,"eighty":36.704942,"close":18421.312},{"date":"2024-09-13","current":34.796778,"twenty":27.427369,"median":33.344106,"eighty":36.704942,"close":19514.584},{"date":"2024-09-20","current":35.650329,"twenty":27.578919,"median":33.374322,"eighty":36.704942,"close":19791.488},{"date":"2024-09-27","current":35.97216,"twenty":27.618866,"median":33.40948,"eighty":36.704942,"close":20008.625},{"date":"2024-10-04","current":35.536465,"twenty":27.732169,"median":33.487788,"eighty":36.704942,"close":20035.018},{"date":"2024-10-11","current":36.217927,"twenty":27.811337,"median":33.519841,"eighty":36.704942,"close":20271.975},{"date":"2024-10-18","current":36.148513,"twenty":27.915084,"median":33.560367,"eighty":36.704942,"close":20324.041},{"date":"2024-10-25","current":36.248934,"twenty":28.062845,"median":33.588671,"eighty":36.704942,"close":20352.016},{"date":"2024-10-31","current":35.75395,"twenty":28.067942,"median":33.616164,"eighty":36.704942,"close":19890.416},{"date":"2024-11-08","current":37.701139,"twenty":28.065829,"median":33.65028,"eighty":36.725827,"close":21117.18},{"date":"2024-11-15","current":37.392022,"twenty":28.065829,"median":33.695221,"eighty":36.76478,"close":20394.133},{"date":"2024-11-22","current":36.312399,"twenty":28.065829,"median":33.720344,"eighty":36.820314,"close":20776.23},{"date":"2024-11-29","current":36.661089,"twenty":28.065829,"median":33.755764,"eighty":36.820314,"close":20930.365},{"date":"2024-12-06","current":37.752219,"twenty":28.065829,"median":33.791092,"eighty":36.886675,"close":21622.254},{"date":"2024-12-13","current":38.536765,"twenty":28.065829,"median":33.833692,"eighty":36.935687,"close":21780.254},{"date":"2024-12-20","current":37.510033,"twenty":28.065829,"median":33.84744,"eighty":36.981187,"close":21289.154},{"date":"2024-12-27","current":38.762337,"twenty":28.065829,"median":33.866323,"eighty":37.022578,"close":21473.016},{"date":"2025-01-03","current":37.465756,"twenty":28.065829,"median":33.898706,"eighty":37.123563,"close":21326.156},{"date":"2025-01-10","current":37.947588,"twenty":28.065083,"median":33.938984,"eighty":37.153345,"close":20847.582},{"date":"2025-01-17","current":37.571074,"twenty":28.065083,"median":33.982801,"eighty":37.201303,"close":21441.154},{"date":"2025-01-24","current":38.95804,"twenty":28.065083,"median":33.992245,"eighty":37.23963,"close":21774.012},{"date":"2025-01-31","current":37.93802,"twenty":28.065083,"median":34.027575,"eighty":37.309022,"close":21478.047},{"date":"2025-02-07","current":37.044038,"twenty":28.065083,"median":34.047571,"eighty":37.338637,"close":21491.309},{"date":"2025-02-14","current":37.298939,"twenty":28.065083,"median":34.072406,"eighty":37.338637,"close":22114.69},{"date":"2025-02-21","current":37.210788,"twenty":28.065083,"median":34.087743,"eighty":37.352061,"close":21614.08},{"date":"2025-02-28","current":34.074578,"twenty":28.074282,"median":34.128201,"eighty":37.352061,"close":20884.408},{"date":"2025-03-07","current":33.143196,"twenty":28.135189,"median":34.145859,"eighty":37.352924,"close":20201.373},{"date":"2025-03-14","current":31.674849,"twenty":28.189977,"median":34.145859,"eighty":37.352924,"close":19704.635},{"date":"2025-03-21","current":32.180341,"twenty":28.314562,"median":34.145859,"eighty":37.352924,"close":19753.965},{"date":"2025-03-28","current":32.357313,"twenty":28.386911,"median":34.145859,"eighty":37.352924,"close":19281.4},{"date":"2025-04-04","current":30.030828,"twenty":28.518642,"median":34.145859,"eighty":37.352924,"close":17397.695},{"date":"2025-04-11","current":29.962985,"twenty":28.539626,"median":34.145569,"eighty":37.352061,"close":18690.055},{"date":"2025-04-17","current":29.641682,"twenty":28.598763,"median":34.145569,"eighty":37.352061,"close":18258.092}]}}}