US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Noble Corp PLC

18.41

-2.6700-12.67%

Post-market: 18.520.1100+0.60%19:36 EDT

Volume:7.86M

Turnover:145.27M

Market Cap:2.93B

PE:6.22

High:20.26

Open:19.98

Low:17.87

Close:21.08

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Noble Corp PLC

Exchange:

NYSE

Establishment Date:

1921

Employees:

5000

Office Location:

2101 City West Boulevard,Suite 600,Houston,Texas,United States

Website:

http://www.noblecorp.com

Zip Code:

77042

Phone:

Fax:

- -

Introduction:

Noble Corporation plc operates as an offshore drilling contractor for the oil and gas industry worldwide. The company provides contract drilling services to the oil and gas industry through its fleet of mobile offshore drilling units. It operates drilling rigs consisting of floaters and jackups. Noble Corporation plc was founded in 1921 and is headquartered in Sugar Land, Texas.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NE\",,,,,undefined,":{"symbol":"NE","market":"US","secType":"STK","nameCN":"Noble Corp PLC","latestPrice":18.41,"timestamp":1743796800000,"preClose":21.08,"halted":0,"volume":7859573,"hourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.41,"latestTime":"19:36 EDT","volume":6290,"amount":116242.1747,"timestamp":1743809787903},"delay":0,"floatShares":156229463,"shares":159191313,"eps":2.96,"marketStatus":"Market Closed","change":-2.67,"latestTime":"04-04 16:00:00 EDT","open":19.98,"high":20.26,"low":17.87,"amount":145273124.90707,"amplitude":0.113378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":2.96,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":21.08,"dividendRate":0.097773,"preHourTrading":{"tag":"盘前","latestPrice":20.1,"preClose":21.08,"latestTime":"09:16 EDT","volume":16758,"amount":330329.858418,"timestamp":1743772578266},"postHourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.41,"latestTime":"19:36 EDT","volume":6290,"amount":116242.1747,"timestamp":1743809787903},"volumeRatio":3.1350535580802217,"optionData":{"bulkOrders":[{"symbol":"NE","call":false,"expireDate":1750392000000,"strike":"20.0","timestamp":1743775782479,"price":2.95,"volume":1200,"amount":354000,"type":"-"},{"symbol":"NE","call":false,"expireDate":1750392000000,"strike":"17.5","timestamp":1743775782479,"price":1.65,"volume":1200,"amount":198000,"type":"-"}]},"impliedVol":0.8845,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NE\",,,,,undefined,":{"symbol":"NE","floatShares":156229463,"roa":"6.46%","roe":"10.46%","lyrEps":3.014482,"volumeRatio":3.1350535580802217,"shares":159191313,"dividePrice":1.8,"high":20.26,"amplitude":0.113378,"preClose":21.08,"low":17.87,"week52Low":17.87,"pbRate":"0.63","psRate":"1.00","week52High":52.155,"institutionHeld":0.9225,"latestPrice":18.41,"eps":2.96,"divideRate":0.097773,"volume":7859573,"delay":0,"ttmEps":2.96,"open":19.98,"prevYearClose":31.4,"prevWeekClose":24.18,"prevMonthClose":23.7,"prevQuarterClose":23.7,"fiveDayClose":24.18,"twentyDayClose":24.71,"sixtyDayClose":33.59},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":291385,"yearFounded":1921,"employeeNum":5000,"address":"2101 City West Boulevard,Suite 600,Houston,Texas,United States","zipCode":"77042","officePhone":"281 276 6100"},"stockCompanyDetail":{"websiteUrl":"http://www.noblecorp.com","stockEarnings":[{"period":"1week","weight":-0.2386},{"period":"1month","weight":-0.1825},{"period":"3month","weight":-0.4413},{"period":"6month","weight":-0.5089},{"period":"1year","weight":-0.6297},{"period":"ytd","weight":-0.4137}],"compareEarnings":[{"period":"1week","weight":-0.0907},{"period":"1month","weight":-0.1334},{"period":"3month","weight":-0.1464},{"period":"6month","weight":-0.1182},{"period":"1year","weight":-0.0152},{"period":"ytd","weight":-0.1379}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Noble Corporation plc operates as an offshore drilling contractor for the oil and gas industry worldwide. The company provides contract drilling services to the oil and gas industry through its fleet of mobile offshore drilling units. It operates drilling rigs consisting of floaters and jackups. Noble Corporation plc was founded in 1921 and is headquartered in Sugar Land, Texas.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.002802},{"month":2,"riseRate":0.5,"avgChangeRate":-0.043631},{"month":3,"riseRate":0.5,"avgChangeRate":0.094895},{"month":4,"riseRate":0,"avgChangeRate":-0.105706},{"month":5,"riseRate":0.666667,"avgChangeRate":0.054879},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.081877},{"month":7,"riseRate":0.75,"avgChangeRate":0.098977},{"month":8,"riseRate":0.75,"avgChangeRate":-0.016151},{"month":9,"riseRate":0.25,"avgChangeRate":-0.001598},{"month":10,"riseRate":0.25,"avgChangeRate":-0.011279},{"month":11,"riseRate":0.5,"avgChangeRate":-0.001621},{"month":12,"riseRate":0.75,"avgChangeRate":0.014907}],"exchange":"NYSE","name":"Noble Corp PLC","nameEN":"Noble Corp PLC"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NE\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NE\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"NE","amount":0.5,"announcedDate":"2025-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Noble Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-17","symbol":"NE","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739768400000,"reportTimeType":"post","actualEps":0.56},{"date":"2024-12-05","symbol":"NE","amount":0.5,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Noble Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-11-05","symbol":"NE","fiscalQuarterEnding":"2024/09","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.58},{"date":"2024-09-12","symbol":"NE","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-12","defaultRemindTime":1726147800000,"name":"Noble Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-12","currency":"USD","dateTimestamp":1726113600000,"payDate":"2024-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NE\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-16","recordDate":"2023-08-17","paymentDate":"2023-09-14","value":0.3,"currency":"USD"},{"executeDate":"2023-11-14","recordDate":"2023-11-15","paymentDate":"2023-12-14","value":0.4,"currency":"USD"},{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-21","value":0.4,"currency":"USD"},{"executeDate":"2024-06-06","recordDate":"2024-06-06","paymentDate":"2024-06-27","value":0.4,"currency":"USD"},{"executeDate":"2024-09-12","recordDate":"2024-09-12","paymentDate":"2024-09-26","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.3571,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NE","date":"2025-04-04","current":7.484622,"percent":0.408752,"low":-0.669006,"twenty":-0.043993,"median":9.933169,"eighty":21.099189,"high":47.091265,"avg":11.612862,"sd":11.897191,"marketCap":3355752878},"quantilePoints":[{"date":"2020-04-09","current":-0.10746,"twenty":-1.877338,"median":-0.883959,"eighty":-0.572661,"marketCap":75285633},{"date":"2020-04-17","current":-0.075222,"twenty":-1.875425,"median":-0.878594,"eighty":-0.561014,"marketCap":52699943},{"date":"2020-04-24","current":-0.095246,"twenty":-1.871924,"median":-0.874144,"eighty":-0.554287,"marketCap":66728166},{"date":"2020-05-01","current":-0.087938,"twenty":-1.865235,"median":-0.871211,"eighty":-0.551269,"marketCap":61608743},{"date":"2020-05-08","current":-0.032504,"twenty":-1.851857,"median":-0.866273,"eighty":-0.548162,"marketCap":55008889},{"date":"2020-05-15","current":-0.02546,"twenty":-1.843942,"median":-0.864233,"eighty":-0.546107,"marketCap":43088624},{"date":"2020-05-22","current":-0.023429,"twenty":-1.842173,"median":-0.860658,"eighty":-0.541634,"marketCap":39650568},{"date":"2020-05-29","current":-0.019277,"twenty":-1.839435,"median":-0.859878,"eighty":-0.538975,"marketCap":32623885},{"date":"2020-06-05","current":-0.04152,"twenty":-1.829022,"median":-0.858623,"eighty":-0.532851,"marketCap":70266830},{"date":"2020-06-12","current":-0.063822,"twenty":-1.801351,"median":-0.857835,"eighty":-0.526726,"marketCap":108010156},{"date":"2020-06-19","current":-0.055696,"twenty":-1.801351,"median":-0.856444,"eighty":-0.523664,"marketCap":94257933},{"date":"2020-06-26","current":-0.045167,"twenty":-1.772546,"median":-0.851575,"eighty":-0.520601,"marketCap":76440273},{"date":"2020-07-02","current":-0.044396,"twenty":-1.772546,"median":-0.848202,"eighty":-0.515794,"marketCap":75135317},{"date":"2020-07-10","current":-0.043002,"twenty":-1.76108,"median":-0.845828,"eighty":-0.502158,"marketCap":72776359},{"date":"2020-07-17","current":-0.03885,"twenty":-1.754391,"median":-0.842375,"eighty":-0.483672,"marketCap":65749676},{"date":"2020-07-24","current":-0.040185,"twenty":-1.747495,"median":-0.841712,"eighty":-0.476538,"marketCap":68008253},{"date":"2020-07-31","current":-0.030398,"twenty":-1.743796,"median":-0.834684,"eighty":-0.464056,"marketCap":51445357},{"date":"2020-08-07","current":-0.005521,"twenty":-1.743243,"median":-0.830461,"eighty":-0.445898,"marketCap":8736973},{"date":"2020-08-14","current":-0.005235,"twenty":-1.741583,"median":-0.830452,"eighty":-0.418241,"marketCap":8285061},{"date":"2020-08-21","current":-0.003728,"twenty":-1.733919,"median":-0.823415,"eighty":-0.401187,"marketCap":5899967},{"date":"2020-08-28","current":-0.003982,"twenty":-1.727803,"median":-0.819192,"eighty":-0.360058,"marketCap":6301667},{"date":"2020-09-04","current":-0.004378,"twenty":-1.723321,"median":-0.814917,"eighty":-0.26263,"marketCap":6929323},{"date":"2020-09-11","current":-0.004442,"twenty":-1.720661,"median":-0.814075,"eighty":-0.233263,"marketCap":7029748},{"date":"2020-09-18","current":-0.004311,"twenty":-1.719991,"median":-0.802338,"eighty":-0.182124,"marketCap":6822622},{"date":"2020-09-25","current":-0.003569,"twenty":-1.717117,"median":-0.800894,"eighty":-0.121805,"marketCap":5648905},{"date":"2020-10-02","current":-0.003633,"twenty":-1.711857,"median":-0.798057,"eighty":-0.107894,"marketCap":5749330},{"date":"2020-10-09","current":-0.003331,"twenty":-1.706956,"median":-0.793856,"eighty":-0.102757,"marketCap":5272311},{"date":"2020-10-16","current":-0.004521,"twenty":-1.701737,"median":-0.791041,"eighty":-0.097646,"marketCap":7155279},{"date":"2020-10-23","current":-0.003966,"twenty":-1.70063,"median":-0.782446,"eighty":-0.092878,"marketCap":6276561},{"date":"2020-10-30","current":-0.003665,"twenty":-1.697863,"median":-0.774168,"eighty":-0.089327,"marketCap":5800039},{"date":"2020-11-06","current":-0.005492,"twenty":-1.696203,"median":-0.768595,"eighty":-0.086312,"marketCap":6528183},{"date":"2020-11-13","current":-0.005281,"twenty":-1.692883,"median":-0.765705,"eighty":-0.084944,"marketCap":6277099},{"date":"2020-11-20","current":-0.005281,"twenty":-1.687902,"median":-0.756586,"eighty":-0.082386,"marketCap":6277099},{"date":"2020-11-27","current":-0.00771,"twenty":-1.687902,"median":-0.750992,"eighty":-0.075938,"marketCap":9164565},{"date":"2020-12-04","current":-0.007182,"twenty":-1.686242,"median":-0.741856,"eighty":-0.070659,"marketCap":8536855},{"date":"2020-12-11","current":-0.006971,"twenty":-1.678494,"median":-0.73897,"eighty":-0.061259,"marketCap":8285771},{"date":"2020-12-18","current":-0.005471,"twenty":-1.669086,"median":-0.731904,"eighty":-0.055292,"marketCap":6503074},{"date":"2020-12-24","current":-0.005756,"twenty":-1.649163,"median":-0.726158,"eighty":-0.050076,"marketCap":6842038},{"date":"2020-12-31","current":-0.005281,"twenty":-1.649163,"median":-0.72068,"eighty":-0.045754,"marketCap":6277099},{"date":"2021-01-08","current":-0.005746,"twenty":-1.649163,"median":-0.712228,"eighty":-0.044295,"marketCap":6829484},{"date":"2021-01-15","current":-0.015339,"twenty":-1.646949,"median":-0.705614,"eighty":-0.042937,"marketCap":18231814},{"date":"2021-01-22","current":-0.012677,"twenty":-1.633114,"median":-0.698218,"eighty":-0.04152,"marketCap":15067615},{"date":"2021-01-29","current":-0.012334,"twenty":-1.62426,"median":-0.695447,"eighty":-0.040517,"marketCap":14660789},{"date":"2021-02-05","current":-0.01162,"twenty":-1.62426,"median":-0.689304,"eighty":-0.038803,"marketCap":13811980},{"date":"2021-02-08","current":-0.01162,"twenty":-1.62426,"median":-0.688621,"eighty":-0.038717,"marketCap":13811980},{"date":"2021-06-11","current":-0.557726,"twenty":-1.622039,"median":-0.687939,"eighty":-0.038779,"marketCap":1496812020},{"date":"2021-06-18","current":-0.534198,"twenty":-1.617608,"median":-0.681624,"eighty":-0.039147,"marketCap":1433668082},{"date":"2021-06-25","current":-0.565792,"twenty":-1.613745,"median":-0.667595,"eighty":-0.039829,"marketCap":1518461371},{"date":"2021-07-02","current":-0.57005,"twenty":-1.60489,"median":-0.665298,"eighty":-0.040304,"marketCap":1529887416},{"date":"2021-07-09","current":-0.547642,"twenty":-1.596036,"median":-0.663269,"eighty":-0.040494,"marketCap":1469750332},{"date":"2021-07-16","current":-0.483781,"twenty":-1.590502,"median":-0.660892,"eighty":-0.040588,"marketCap":1298359643},{"date":"2021-07-23","current":-0.486469,"twenty":-1.576667,"median":-0.655345,"eighty":-0.040873,"marketCap":1305576093},{"date":"2021-07-30","current":-0.492968,"twenty":-1.5739,"median":-0.650954,"eighty":-0.041306,"marketCap":1323015848},{"date":"2021-08-06","current":-0.479458,"twenty":-1.569472,"median":-0.645123,"eighty":-0.04152,"marketCap":1256729970},{"date":"2021-08-13","current":-0.48795,"twenty":-1.559511,"median":-0.640165,"eighty":-0.04155,"marketCap":1278988950},{"date":"2021-08-20","current":-0.493917,"twenty":-1.553976,"median":-0.637203,"eighty":-0.04187,"marketCap":1294630395},{"date":"2021-08-27","current":-0.537296,"twenty":-1.547889,"median":-0.633909,"eighty":-0.042741,"marketCap":1408331671},{"date":"2021-09-03","current":-0.573788,"twenty":-1.5335,"median":-0.630846,"eighty":-0.043002,"marketCap":1503985125},{"date":"2021-09-10","current":-0.641496,"twenty":-1.502509,"median":-0.630846,"eighty":-0.043002,"marketCap":1681455369},{"date":"2021-09-17","current":-0.61556,"twenty":-1.498778,"median":-0.633233,"eighty":-0.043581,"marketCap":1613475242},{"date":"2021-09-24","current":-0.592379,"twenty":-1.498613,"median":-0.630548,"eighty":-0.043892,"marketCap":1552714243},{"date":"2021-10-01","current":-0.636905,"twenty":-1.477606,"median":-0.630846,"eighty":-0.044396,"marketCap":1669423488},{"date":"2021-10-08","current":-0.609593,"twenty":-1.472072,"median":-0.630846,"eighty":-0.044678,"marketCap":1597833796},{"date":"2021-10-15","current":-0.611659,"twenty":-1.461862,"median":-0.626109,"eighty":-0.045167,"marketCap":1603248143},{"date":"2021-10-22","current":-0.609822,"twenty":-1.447096,"median":-0.626109,"eighty":-0.045375,"marketCap":1598435390},{"date":"2021-10-29","current":-0.577461,"twenty":-1.447096,"median":-0.626109,"eighty":-0.045849,"marketCap":1513610629},{"date":"2021-11-05","current":-0.648361,"twenty":-1.427799,"median":-0.625425,"eighty":-0.04714,"marketCap":1681812375},{"date":"2021-11-12","current":-0.622148,"twenty":-1.413146,"median":-0.624741,"eighty":-0.047614,"marketCap":1613817813},{"date":"2021-11-19","current":-0.592687,"twenty":-1.404763,"median":-0.622412,"eighty":-0.050076,"marketCap":1537399147},{"date":"2021-11-26","current":-0.525184,"twenty":-1.402511,"median":-0.621069,"eighty":-0.051642,"marketCap":1362298109},{"date":"2021-12-03","current":-0.532839,"twenty":-1.396721,"median":-0.62061,"eighty":-0.052235,"marketCap":1382154928},{"date":"2021-12-10","current":-0.550237,"twenty":-1.395414,"median":-0.619029,"eighty":-0.05461,"marketCap":1427284062},{"date":"2021-12-17","current":-0.533999,"twenty":-1.395414,"median":-0.615653,"eighty":-0.055595,"marketCap":1385163537},{"date":"2021-12-23","current":-0.582481,"twenty":-1.388281,"median":-0.615534,"eighty":-0.055838,"marketCap":1510923389},{"date":"2021-12-31","current":-0.575522,"twenty":-1.382756,"median":-0.614757,"eighty":-0.058922,"marketCap":1492871736},{"date":"2022-01-07","current":-0.610781,"twenty":-1.381285,"median":-0.612866,"eighty":-0.061075,"marketCap":1584333446},{"date":"2022-01-14","current":-0.60591,"twenty":-1.380647,"median":-0.613181,"eighty":-0.061414,"marketCap":1571697289},{"date":"2022-01-21","current":-0.564155,"twenty":-1.377883,"median":-0.612555,"eighty":-0.06247,"marketCap":1463387368},{"date":"2022-01-28","current":-0.579001,"twenty":-1.373547,"median":-0.611659,"eighty":-0.065531,"marketCap":1501897562},{"date":"2022-02-04","current":-0.626323,"twenty":-1.372351,"median":-0.611085,"eighty":-0.06904,"marketCap":1624648806},{"date":"2022-02-11","current":-0.598951,"twenty":-1.368941,"median":-0.610317,"eighty":-0.070859,"marketCap":1553645635},{"date":"2022-02-18","current":4.712018,"twenty":-1.362978,"median":-0.609722,"eighty":-0.065531,"marketCap":1659619956},{"date":"2022-02-25","current":4.590837,"twenty":-1.355645,"median":-0.609502,"eighty":-0.060968,"marketCap":1616938712},{"date":"2022-03-04","current":5.324949,"twenty":-1.340779,"median":-0.607766,"eighty":-0.052866,"marketCap":1875500450},{"date":"2022-03-11","current":5.689655,"twenty":-1.328809,"median":-0.606374,"eighty":-0.047235,"marketCap":2003953386},{"date":"2022-03-18","current":5.677355,"twenty":-1.326864,"median":-0.606347,"eighty":-0.044776,"marketCap":1999621182},{"date":"2022-03-25","current":6.422387,"twenty":-1.321582,"median":-0.605678,"eighty":-0.043118,"marketCap":2262028914},{"date":"2022-04-01","current":6.079743,"twenty":-1.321327,"median":-0.603855,"eighty":-0.04155,"marketCap":2141346113},{"date":"2022-04-08","current":6.0569,"twenty":-1.317494,"median":-0.603437,"eighty":-0.040588,"marketCap":2133300593},{"date":"2022-04-14","current":6.085122,"twenty":-1.306233,"median":-0.602455,"eighty":-0.039592,"marketCap":2143240845},{"date":"2022-04-22","current":5.640874,"twenty":-1.29205,"median":-0.601263,"eighty":-0.037175,"marketCap":1986772275},{"date":"2022-04-29","current":5.719692,"twenty":-1.25556,"median":-0.60084,"eighty":-0.032326,"marketCap":2014532828},{"date":"2022-05-06","current":26.318205,"twenty":-1.24993,"median":-0.600183,"eighty":-0.029805,"marketCap":2198886059},{"date":"2022-05-13","current":26.96429,"twenty":-1.241484,"median":-0.599183,"eighty":-0.025208,"marketCap":2252866403},{"date":"2022-05-20","current":24.839217,"twenty":-1.238669,"median":-0.596863,"eighty":-0.023785,"marketCap":2075316597},{"date":"2022-05-27","current":29.034873,"twenty":-1.227408,"median":-0.595255,"eighty":-0.022435,"marketCap":2425863650},{"date":"2022-06-03","current":28.077423,"twenty":-1.225156,"median":-0.594098,"eighty":-0.019203,"marketCap":2345868683},{"date":"2022-06-10","current":26.738549,"twenty":-1.224593,"median":-0.593847,"eighty":-0.015576,"marketCap":2234005801},{"date":"2022-06-17","current":24.473362,"twenty":-1.219493,"median":-0.592919,"eighty":-0.013099,"marketCap":2044749414},{"date":"2022-06-24","current":20.690266,"twenty":-1.218218,"median":-0.592417,"eighty":-0.01266,"marketCap":1728671738},{"date":"2022-07-01","current":19.802873,"twenty":-1.215287,"median":-0.591027,"eighty":-0.011798,"marketCap":1654530060},{"date":"2022-07-08","current":21.33635,"twenty":-1.209381,"median":-0.590136,"eighty":-0.009093,"marketCap":1782652082},{"date":"2022-07-15","current":19.857362,"twenty":-1.19727,"median":-0.588838,"eighty":-0.007516,"marketCap":1659082620},{"date":"2022-07-22","current":20.519015,"twenty":-1.185319,"median":-0.587973,"eighty":-0.007393,"marketCap":1714363695},{"date":"2022-07-29","current":23.352445,"twenty":-1.180602,"median":-0.58639,"eighty":-0.007132,"marketCap":1951096770},{"date":"2022-08-05","current":23.21233,"twenty":-1.178425,"median":-0.586192,"eighty":-0.00657,"marketCap":1939390189},{"date":"2022-08-12","current":21.981539,"twenty":-1.17561,"median":-0.580741,"eighty":-0.006274,"marketCap":2201934774},{"date":"2022-08-19","current":21.620089,"twenty":-1.172794,"median":-0.578742,"eighty":-0.006088,"marketCap":2165727564},{"date":"2022-08-26","current":20.542431,"twenty":-1.166601,"median":-0.577419,"eighty":-0.00575,"marketCap":2057776438},{"date":"2022-09-02","current":20.816866,"twenty":-1.159568,"median":-0.576417,"eighty":-0.005667,"marketCap":2085267097},{"date":"2022-09-09","current":22.061862,"twenty":-1.158728,"median":-0.573788,"eighty":-0.005527,"marketCap":2209980821},{"date":"2022-09-16","current":21.700411,"twenty":-1.155341,"median":-0.572699,"eighty":-0.005492,"marketCap":2173773611},{"date":"2022-09-23","current":18.648164,"twenty":-1.147745,"median":-0.572042,"eighty":-0.005445,"marketCap":1868023837},{"date":"2022-09-30","current":20.774909,"twenty":-1.13848,"median":-0.571448,"eighty":-0.005302,"marketCap":2081064191},{"date":"2022-10-07","current":39.053957,"twenty":-1.114854,"median":-0.569154,"eighty":-0.005281,"marketCap":3912112954},{"date":"2022-10-14","current":40.864676,"twenty":-1.109213,"median":-0.564974,"eighty":-0.005169,"marketCap":4093496331},{"date":"2022-10-21","current":44.570601,"twenty":-1.086385,"median":-0.560639,"eighty":-0.004749,"marketCap":4464726257},{"date":"2022-10-28","current":46.372753,"twenty":-1.083845,"median":-0.559252,"eighty":-0.00461,"marketCap":4645251374},{"date":"2022-11-04","current":31.728158,"twenty":-1.073509,"median":-0.557726,"eighty":-0.004458,"marketCap":4994710082},{"date":"2022-11-11","current":34.200426,"twenty":-1.052836,"median":-0.554701,"eighty":-0.004366,"marketCap":5383899437},{"date":"2022-11-18","current":31.813963,"twenty":-1.041023,"median":-0.554287,"eighty":-0.004289,"marketCap":5008217662},{"date":"2022-11-25","current":30.308911,"twenty":-1.041023,"median":-0.55418,"eighty":-0.004244,"marketCap":4771289435},{"date":"2022-12-02","current":32.291216,"twenty":-1.035978,"median":-0.55358,"eighty":-0.004125,"marketCap":5083347855},{"date":"2022-12-09","current":29.493731,"twenty":-1.03364,"median":-0.552572,"eighty":-0.003982,"marketCap":4642962152},{"date":"2022-12-16","current":29.596706,"twenty":-1.026257,"median":-0.551572,"eighty":-0.003966,"marketCap":4659172669},{"date":"2022-12-23","current":32.557235,"twenty":-1.026257,"median":-0.551225,"eighty":-0.003807,"marketCap":5125225023},{"date":"2022-12-30","current":32.359866,"twenty":-1.026257,"median":-0.550237,"eighty":-0.003707,"marketCap":5094154866},{"date":"2023-01-06","current":31.61221,"twenty":-1.026257,"median":-0.548162,"eighty":-0.00362,"marketCap":4976457296},{"date":"2023-01-13","current":33.502954,"twenty":-1.026257,"median":-0.546603,"eighty":-0.00349,"marketCap":5274101968},{"date":"2023-01-20","current":34.529602,"twenty":-1.026257,"median":-0.5451,"eighty":-0.003252,"marketCap":5435718984},{"date":"2023-01-27","current":35.085703,"twenty":-1.026257,"median":-0.541634,"eighty":4.527612,"marketCap":5523261535},{"date":"2023-02-03","current":33.563869,"twenty":-1.026257,"median":-0.538975,"eighty":4.717989,"marketCap":5283691339},{"date":"2023-02-10","current":36.458336,"twenty":-1.026257,"median":-0.536837,"eighty":5.255099,"marketCap":5739344191},{"date":"2023-02-17","current":35.672817,"twenty":-1.026257,"median":-0.536086,"eighty":5.447489,"marketCap":5615686190},{"date":"2023-02-24","current":32.761273,"twenty":-1.012446,"median":-0.532851,"eighty":5.540206,"marketCap":5157345120},{"date":"2023-03-03","current":35.525703,"twenty":-0.998201,"median":-0.531447,"eighty":5.679815,"marketCap":6001996388},{"date":"2023-03-10","current":31.824147,"twenty":-0.982064,"median":-0.528895,"eighty":5.823198,"marketCap":5376626066},{"date":"2023-03-17","current":28.217198,"twenty":-0.967999,"median":-0.526726,"eighty":5.966582,"marketCap":4767239160},{"date":"2023-03-24","current":29.773433,"twenty":-0.959969,"median":-0.521757,"eighty":6.059685,"marketCap":5030161884},{"date":"2023-03-31","current":31.497116,"twenty":-0.952425,"median":-0.516082,"eighty":6.097314,"marketCap":5321374686},{"date":"2023-04-06","current":31.549659,"twenty":-0.945893,"median":-0.50827,"eighty":6.357372,"marketCap":5330251781},{"date":"2023-04-14","current":33.026242,"twenty":-0.937447,"median":-0.504704,"eighty":18.717196,"marketCap":5579717543},{"date":"2023-04-21","current":30.803164,"twenty":-0.920556,"median":-0.500362,"eighty":19.721805,"marketCap":5204132979},{"date":"2023-04-28","current":30.212531,"twenty":-0.901891,"median":-0.49857,"eighty":19.861844,"marketCap":5104346674},{"date":"2023-05-05","current":16.21563,"twenty":-0.879104,"median":-0.492128,"eighty":20.022536,"marketCap":5086307916},{"date":"2023-05-12","current":15.804604,"twenty":-0.871844,"median":-0.486635,"eighty":20.032026,"marketCap":4957382695},{"date":"2023-05-18","current":16.608977,"twenty":-0.866738,"median":-0.483817,"eighty":20.051007,"marketCap":5209687966},{"date":"2023-05-26","current":17.439868,"twenty":-0.859878,"median":-0.477392,"eighty":20.060498,"marketCap":5470310994},{"date":"2023-06-02","current":17.701292,"twenty":-0.858874,"median":-0.471754,"eighty":20.065019,"marketCap":5552311275},{"date":"2023-06-09","current":17.815978,"twenty":-0.856444,"median":-0.465581,"eighty":20.074061,"marketCap":5588284386},{"date":"2023-06-12","current":17.64395,"twenty":-0.856182,"median":-0.463817,"eighty":20.074061,"marketCap":5534324720},{"date":"2023-06-20","current":17.052877,"twenty":-0.846737,"median":-0.443841,"eighty":20.113717,"marketCap":5348924841},{"date":"2023-07-25","current":22.73899,"twenty":-0.817958,"median":-0.307473,"eighty":20.551802,"marketCap":7132470738},{"date":"2023-08-04","current":21.089448,"twenty":-0.802301,"median":-0.231808,"eighty":20.695159,"marketCap":7221575216},{"date":"2023-08-11","current":20.861259,"twenty":-0.795742,"median":-0.15354,"eighty":20.733867,"marketCap":7143437443},{"date":"2023-08-18","current":20.540994,"twenty":-0.783383,"median":-0.114103,"eighty":20.803119,"marketCap":7033770393},{"date":"2023-08-25","current":20.00455,"twenty":-0.768629,"median":-0.103014,"eighty":20.80918,"marketCap":6850078085},{"date":"2023-09-01","current":21.722728,"twenty":-0.752793,"median":-0.097431,"eighty":20.827576,"marketCap":7438426974},{"date":"2023-10-06","current":19.882374,"twenty":-0.666127,"median":-0.085968,"eighty":20.929315,"marketCap":6808241908},{"date":"2023-10-13","current":19.85766,"twenty":-0.658904,"median":-0.082386,"eighty":20.929315,"marketCap":6799779208},{"date":"2023-10-20","current":19.742329,"twenty":-0.650954,"median":-0.079055,"eighty":20.993368,"marketCap":6760286610},{"date":"2023-11-03","current":15.456153,"twenty":-0.640983,"median":-0.068094,"eighty":21.027538,"marketCap":7220558048},{"date":"2023-11-10","current":14.163862,"twenty":-0.638099,"median":-0.058424,"eighty":21.030092,"marketCap":6616846611},{"date":"2023-11-17","current":13.825693,"twenty":-0.636115,"median":-0.051055,"eighty":21.030092,"marketCap":6458866048},{"date":"2023-11-24","current":13.584143,"twenty":-0.633909,"median":-0.045612,"eighty":21.030092,"marketCap":6346022789},{"date":"2023-11-29","current":13.671705,"twenty":-0.631674,"median":-0.044537,"eighty":21.030092,"marketCap":6386928470},{"date":"2023-12-15","current":13.599328,"twenty":-0.623903,"median":-0.04152,"eighty":21.039433,"marketCap":6353116629},{"date":"2023-12-22","current":13.997976,"twenty":-0.620885,"median":-0.040333,"eighty":21.039433,"marketCap":6539350561},{"date":"2023-12-29","current":14.722791,"twenty":-0.618597,"median":-0.038732,"eighty":21.039993,"marketCap":6877957710},{"date":"2024-01-05","current":14.280356,"twenty":-0.615534,"median":-0.033275,"eighty":21.040553,"marketCap":6671268012},{"date":"2024-01-12","current":13.469759,"twenty":-0.613679,"median":-0.030398,"eighty":21.041332,"marketCap":6292586625},{"date":"2024-01-19","current":13.207596,"twenty":-0.611384,"median":-0.026461,"eighty":21.04211,"marketCap":6170113462},{"date":"2024-01-26","current":13.638508,"twenty":-0.609946,"median":-0.024393,"eighty":21.041332,"marketCap":6371419925},{"date":"2024-02-02","current":13.150871,"twenty":-0.609372,"median":-0.022435,"eighty":21.041332,"marketCap":6143613277},{"date":"2024-02-09","current":13.467287,"twenty":-0.606352,"median":-0.017322,"eighty":21.041332,"marketCap":6291431654},{"date":"2024-02-16","current":13.150871,"twenty":-0.605075,"median":-0.013522,"eighty":21.041332,"marketCap":6143613277},{"date":"2024-02-23","current":12.903508,"twenty":-0.603346,"median":-0.012677,"eighty":21.041332,"marketCap":6218226363},{"date":"2024-03-01","current":12.388126,"twenty":-0.601263,"median":-0.011768,"eighty":21.040553,"marketCap":5969862842},{"date":"2024-03-08","current":13.214792,"twenty":-0.600183,"median":-0.007742,"eighty":21.040553,"marketCap":6368234459},{"date":"2024-03-15","current":13.988123,"twenty":-0.596863,"median":-0.007393,"eighty":21.040553,"marketCap":6740904682},{"date":"2024-03-22","current":14.33479,"twenty":-0.594098,"median":-0.00714,"eighty":21.040553,"marketCap":6907963747},{"date":"2024-03-28","current":14.257753,"twenty":-0.593151,"median":-0.00657,"eighty":21.040553,"marketCap":6870839511},{"date":"2024-04-05","current":14.735007,"twenty":-0.590229,"median":-0.006232,"eighty":21.041332,"marketCap":7100829369},{"date":"2024-04-12","current":14.815024,"twenty":-0.587973,"median":-0.00602,"eighty":21.041332,"marketCap":7139389786},{"date":"2024-04-19","current":13.380643,"twenty":-0.586225,"median":-0.005672,"eighty":21.041332,"marketCap":6448158608},{"date":"2024-04-26","current":13.472514,"twenty":-0.578786,"median":-0.005517,"eighty":21.040553,"marketCap":6492431680},{"date":"2024-05-03","current":13.060981,"twenty":-0.576417,"median":-0.005482,"eighty":21.040553,"marketCap":6294112920},{"date":"2024-05-10","current":14.378853,"twenty":-0.572661,"median":-0.005387,"eighty":21.040553,"marketCap":6748283083},{"date":"2024-05-17","current":14.506665,"twenty":-0.571448,"median":-0.005281,"eighty":21.040553,"marketCap":6808267822},{"date":"2024-05-24","current":13.907165,"twenty":-0.564155,"median":-0.005043,"eighty":21.040553,"marketCap":6526910834},{"date":"2024-05-31","current":13.922381,"twenty":-0.55887,"median":-0.004712,"eighty":21.040553,"marketCap":6534051874},{"date":"2024-06-07","current":12.990317,"twenty":-0.554589,"median":-0.004585,"eighty":21.040553,"marketCap":6096615354},{"date":"2024-06-14","current":13.644856,"twenty":-0.554201,"median":-0.004426,"eighty":21.041332,"marketCap":6403803658},{"date":"2024-06-21","current":13.562658,"twenty":-0.554223,"median":-0.004313,"eighty":21.04211,"marketCap":6365226527},{"date":"2024-06-28","current":13.736187,"twenty":-0.554287,"median":-0.004283,"eighty":21.044446,"marketCap":6446667136},{"date":"2024-07-05","current":13.540695,"twenty":-0.554141,"median":-0.004172,"eighty":21.044446,"marketCap":6354919000},{"date":"2024-07-12","current":13.625952,"twenty":-0.553244,"median":-0.003982,"eighty":21.044446,"marketCap":6394931983},{"date":"2024-07-15","current":13.933488,"twenty":-0.552572,"median":-0.003966,"eighty":21.044446,"marketCap":6539264526},{"date":"2024-08-02","current":10.654812,"twenty":-0.546603,"median":-0.003768,"eighty":21.079231,"marketCap":6377032929},{"date":"2024-08-09","current":9.666221,"twenty":-0.541785,"median":-0.003665,"eighty":21.079231,"marketCap":5785349461},{"date":"2024-08-16","current":9.327139,"twenty":-0.538052,"median":-0.003506,"eighty":21.079231,"marketCap":5582404890},{"date":"2024-08-23","current":8.699122,"twenty":-0.536664,"median":-0.003284,"eighty":21.079231,"marketCap":5206528678},{"date":"2024-08-30","current":9.047755,"twenty":-0.534118,"median":4.514646,"eighty":21.079231,"marketCap":5415189997},{"date":"2024-09-06","current":9.846526,"twenty":-0.531695,"median":4.648794,"eighty":21.079231,"marketCap":5893263901},{"date":"2024-09-13","current":9.614547,"twenty":-0.529591,"median":5.186666,"eighty":21.079231,"marketCap":5754421748},{"date":"2024-09-20","current":10.109249,"twenty":-0.526726,"median":5.377636,"eighty":21.079231,"marketCap":6050506821},{"date":"2024-09-27","current":9.933169,"twenty":-0.519769,"median":5.531604,"eighty":21.079231,"marketCap":5945120609},{"date":"2024-10-04","current":10.032871,"twenty":-0.510091,"median":5.664489,"eighty":21.079231,"marketCap":6004793631},{"date":"2024-10-11","current":9.547971,"twenty":-0.503774,"median":5.802991,"eighty":21.079231,"marketCap":5714575301},{"date":"2024-10-18","current":8.969306,"twenty":-0.4996,"median":5.937413,"eighty":21.079231,"marketCap":5368237404},{"date":"2024-10-25","current":8.615678,"twenty":-0.494055,"median":6.057576,"eighty":21.079231,"marketCap":5156586467},{"date":"2024-10-31","current":8.465653,"twenty":-0.49113,"median":6.085068,"eighty":21.079231,"marketCap":5066795160},{"date":"2024-11-08","current":11.290422,"twenty":-0.483614,"median":6.357372,"eighty":21.084339,"marketCap":5661073849},{"date":"2024-11-15","current":11.140096,"twenty":-0.477321,"median":8.429658,"eighty":21.084339,"marketCap":5585699778},{"date":"2024-11-22","current":11.098516,"twenty":-0.467958,"median":8.655863,"eighty":21.084339,"marketCap":5564851630},{"date":"2024-11-29","current":10.705111,"twenty":-0.449894,"median":8.733554,"eighty":21.084339,"marketCap":5367596083},{"date":"2024-12-06","current":10.532396,"twenty":-0.420308,"median":8.969306,"eighty":21.084339,"marketCap":5280996086},{"date":"2024-12-13","current":10.103808,"twenty":-0.400193,"median":9.117522,"eighty":21.084339,"marketCap":5066099798},{"date":"2024-12-20","current":9.227441,"twenty":-0.292304,"median":9.227441,"eighty":21.084339,"marketCap":4626685001},{"date":"2024-12-27","current":9.556878,"twenty":-0.246799,"median":9.329527,"eighty":21.084339,"marketCap":4791866476},{"date":"2025-01-03","current":10.542815,"twenty":-0.213894,"median":9.425743,"eighty":21.084339,"marketCap":5286220384},{"date":"2025-01-10","current":10.446855,"twenty":-0.123945,"median":9.499549,"eighty":21.089448,"marketCap":5238105514},{"date":"2025-01-17","current":10.798709,"twenty":-0.10746,"median":9.551913,"eighty":21.089448,"marketCap":5414526704},{"date":"2025-01-24","current":10.65157,"twenty":-0.102586,"median":9.640384,"eighty":21.089448,"marketCap":5340750570},{"date":"2025-01-31","current":10.437259,"twenty":-0.095246,"median":9.720578,"eighty":21.089448,"marketCap":5233294027},{"date":"2025-02-07","current":10.19416,"twenty":-0.091341,"median":9.840936,"eighty":21.089448,"marketCap":5111403023},{"date":"2025-02-14","current":9.471261,"twenty":-0.08672,"median":9.898764,"eighty":21.089448,"marketCap":4748937669},{"date":"2025-02-21","current":9.909668,"twenty":-0.085503,"median":9.926122,"eighty":21.089448,"marketCap":4443029545},{"date":"2025-02-28","current":9.203103,"twenty":-0.082386,"median":9.926122,"eighty":21.089448,"marketCap":4126238832},{"date":"2025-03-07","current":8.166334,"twenty":-0.071763,"median":9.933169,"eighty":21.099189,"marketCap":3661400199},{"date":"2025-03-14","current":7.974602,"twenty":-0.061259,"median":9.933169,"eighty":21.099189,"marketCap":3575436889},{"date":"2025-03-21","current":8.858697,"twenty":-0.052866,"median":9.933169,"eighty":21.099189,"marketCap":3971823259},{"date":"2025-03-28","current":8.688269,"twenty":-0.046107,"median":9.933169,"eighty":21.099189,"marketCap":3895411429},{"date":"2025-04-04","current":7.484622,"twenty":-0.043993,"median":9.933169,"eighty":21.099189,"marketCap":3355752878}],"updateTime":1743864719512}}}