US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Noble Corp PLC

18.41

-2.6700-12.67%

Post-market: 18.520.1100+0.60%19:36 EDT

Volume:7.86M

Turnover:145.27M

Market Cap:2.93B

PE:6.22

High:20.26

Open:19.98

Low:17.87

Close:21.08

Loading ...

Overview Company News Filings

BRIEF-Noble Corporation Says It Plans To Divest Cold Stacked Drillships Pacific Meltem And Pacific Scirocco

Noble Corporation Plc Announces Fleet Retirements

THOMSON REUTERS

Noble Corporation Plc - Plans to Divest Cold Stacked Drillships Pacific Meltem and Pacific Scirocco

THOMSON REUTERS

Noble Corp- Intends to Divest These Units in a Manner Which Would Effectively Retire Them Permanently From Drilling Operation

THOMSON REUTERS

Noble Corporation plc announces fleet retirements

Noble Corporation plc to announce fourth quarter and full year 2024 results

Noble Cut to In-Line From Outperform by Evercore ISI Group

Evercore ISI Downgrades Noble to In Line From Outperform, Adjusts Price Target to $41 From $64

MT Newswires Live

Should You Hold Noble Corporation plc (NE)?

Citi Keeps Their Buy Rating on Noble Corporation PLC Class A (NE)

Noble Clinches New Contract for Ocean Apex in Australia

Noble Corporation Wins $84M Contract for Petronas Offshore Suriname

NE Lands New Drilling Contracts in Ghana & the U.S. Gulf of Mexico

Analysts Are Bullish on Top Energy Stocks: Exxon Mobil (XOM), Noble Corporation PLC Class A (NE)

Monte Rosa Therapeutics Provides Development Progress Update for Ongoing MRT-2359 Phase 1/2 Study in Patients with MYC-driven Solid Tumors

Array Technologies Appoints H. Keith Jennings as CFO

MT Newswires Live

Array Technologies Names H. Keith Jennings as Chief Financial Officer

THOMSON REUTERS

Press Release: ARRAY Technologies Names H. Keith Jennings as Chief Financial Officer

Revolution Medicines Provides Clinical Updates from its RAS(ON) Inhibitor Portfolio

Noble Corp. price target lowered to $40 from $45 at Citi

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NE/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NE\",,,,,undefined,":{"symbol":"NE","market":"US","secType":"STK","nameCN":"Noble Corp PLC","latestPrice":18.41,"timestamp":1743796800000,"preClose":21.08,"halted":0,"volume":7859573,"hourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.41,"latestTime":"19:36 EDT","volume":6290,"amount":116242.1747,"timestamp":1743809787903},"delay":0,"floatShares":156229463,"shares":159191313,"eps":2.96,"marketStatus":"Market Closed","change":-2.67,"latestTime":"04-04 16:00:00 EDT","open":19.98,"high":20.26,"low":17.87,"amount":145273124.90707,"amplitude":0.113378,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":2.96,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":21.08,"dividendRate":0.097773,"preHourTrading":{"tag":"盘前","latestPrice":20.1,"preClose":21.08,"latestTime":"09:16 EDT","volume":16758,"amount":330329.858418,"timestamp":1743772578266},"postHourTrading":{"tag":"盘后","latestPrice":18.52,"preClose":18.41,"latestTime":"19:36 EDT","volume":6290,"amount":116242.1747,"timestamp":1743809787903},"volumeRatio":3.1350535580802217,"optionData":{"bulkOrders":[{"symbol":"NE","call":false,"expireDate":1750392000000,"strike":"20.0","timestamp":1743775782479,"price":2.95,"volume":1200,"amount":354000,"type":"-"},{"symbol":"NE","call":false,"expireDate":1750392000000,"strike":"17.5","timestamp":1743775782479,"price":1.65,"volume":1200,"amount":198000,"type":"-"}]},"impliedVol":0.8845,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NE\",,,,,undefined,":{"symbol":"NE","floatShares":156229463,"roa":"6.46%","roe":"10.46%","lyrEps":3.014482,"volumeRatio":3.1350535580802217,"shares":159191313,"dividePrice":1.8,"high":20.26,"amplitude":0.113378,"preClose":21.08,"low":17.87,"week52Low":17.87,"pbRate":"0.63","psRate":"1.00","week52High":52.155,"institutionHeld":0.9225,"latestPrice":18.41,"eps":2.96,"divideRate":0.097773,"volume":7859573,"delay":0,"ttmEps":2.96,"open":19.98,"prevYearClose":31.4,"prevWeekClose":24.18,"prevMonthClose":23.7,"prevQuarterClose":23.7,"fiveDayClose":24.18,"twentyDayClose":24.71,"sixtyDayClose":33.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NE\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508108043","title":"BRIEF-Noble Corporation Says It Plans To Divest Cold Stacked Drillships Pacific Meltem And Pacific Scirocco","url":"https://stock-news.laohu8.com/highlight/detail?id=2508108043","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508108043?lang=en_us&edition=fundamental","pubTime":"2025-02-04 09:25","pubTimestamp":1738632324,"startTime":"0","endTime":"0","summary":"BRIEF-Noble Corporation Says It Plans To Divest Cold Stacked Drillships Pacific Meltem And Pacific SciroccoFeb 3 (Reuters) - Noble Corporation PLC NE.N:NOBLE CORPORATION PLC ANNOUNCES FLEET RETIREMENT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OU0WW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","NE","BK4092","IE0002270589.USD"],"gpt_icon":0},{"id":"2508610868","title":"Noble Corporation Plc Announces Fleet Retirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2508610868","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508610868?lang=en_us&edition=fundamental","pubTime":"2025-02-04 09:13","pubTimestamp":1738631593,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OU0WW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4092","IE00B19Z3581.USD","IE00B7SZLL34.SGD","IE0002270589.USD","NE","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2508108689","title":"Noble Corporation Plc - Plans to Divest Cold Stacked Drillships Pacific Meltem and Pacific Scirocco","url":"https://stock-news.laohu8.com/highlight/detail?id=2508108689","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508108689?lang=en_us&edition=fundamental","pubTime":"2025-02-04 09:13","pubTimestamp":1738631593,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OU0WW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","BK4092","IE0002270589.USD","NE","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2508108681","title":"Noble Corp- Intends to Divest These Units in a Manner Which Would Effectively Retire Them Permanently From Drilling Operation","url":"https://stock-news.laohu8.com/highlight/detail?id=2508108681","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508108681?lang=en_us&edition=fundamental","pubTime":"2025-02-04 09:13","pubTimestamp":1738631593,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nFWN3OU0WW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","BK4092","IE0002270589.USD","NE"],"gpt_icon":0},{"id":"2508108240","title":"Noble Corporation plc announces fleet retirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2508108240","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508108240?lang=en_us&edition=fundamental","pubTime":"2025-02-04 09:12","pubTimestamp":1738631520,"startTime":"0","endTime":"0","summary":"HOUSTON, Feb. 3, 2025 /PRNewswire/ -- Noble Corporationplc   today announces plans to divest the cold stacked drillships Pacific Meltemand Pacific Scirocco in order to eliminate costs related to these units and prioritize resources on the existing marketed fleet. The Company intends to divest these units in a manner which would effectively retire them permanently from drilling operation, including potentially scrapping the units.Robert W. Eifler, President and Chief Executive Officer of Noble Corporation plc, stated, \"Our decision to retire these non-contributing assets is based on a continuous cost-benefit evaluation of idle capacity. These retirements will be immediately cash flow accretive and result in a leaner, fitter fleet composition for Noble going forward.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/noble-corporation-plc-announces-fleet-011200407.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/noble-corporation-plc-announces-fleet-011200407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZLL34.SGD","BK4092","IE00B19Z3B42.SGD","NBL","NE","IE00B19Z3581.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2507665487","title":"Noble Corporation plc to announce fourth quarter and full year 2024 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507665487","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507665487?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:05","pubTimestamp":1738184700,"startTime":"0","endTime":"0","summary":"HOUSTON, Jan. 29, 2025 /PRNewswire/ -- Noble Corporation plc   today announces plans to report financial results for the fourth quarter and full year 2024 on Monday February 17, 2025 after the U.S. market close. The Company's earnings press release and accompanying earnings presentation will be available on the Noble website at www.noblecorp.com.IMPORTANT INFORMATIONThis announcement is for information purposes only and does not constitute or contain any invitation, solicitation, recommendation, offer or advice to any person to subscribe for or otherwise acquire or dispose of any securities of Noble.Although Noble believes that the expectations reflected in these forward-looking statements are reasonable as of the date of this announcement, such forward-looking statements are based on Noble's current expectations, estimates, forecasts, a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/noble-corporation-plc-announce-fourth-210500662.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/noble-corporation-plc-announce-fourth-210500662.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","BK4092","IE0002270589.USD","NBL","NE","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2503648755","title":"Noble Cut to In-Line From Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2503648755","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503648755?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:56","pubTimestamp":1736945760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 15, 2025 07:56 ET (12:56 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBL","NE"],"gpt_icon":0},{"id":"2503161011","title":"Evercore ISI Downgrades Noble to In Line From Outperform, Adjusts Price Target to $41 From $64","url":"https://stock-news.laohu8.com/highlight/detail?id=2503161011","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503161011?lang=en_us&edition=fundamental","pubTime":"2025-01-15 20:34","pubTimestamp":1736944451,"startTime":"0","endTime":"0","summary":"Noble (NE) has an average rating of overweight and mean price target of $42.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NE","NBL"],"gpt_icon":0},{"id":"2503577643","title":"Should You Hold Noble Corporation plc (NE)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503577643","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503577643?lang=en_us&edition=fundamental","pubTime":"2025-01-14 22:07","pubTimestamp":1736863673,"startTime":"0","endTime":"0","summary":"Praetorian Capital, an investment management company, released its fourth-quarter 2024 investor letter. A copy of the letter can be downloaded here. For the full year, the fund lost 10.55% net of fees. The fund was down by 14.76% net of fees in the fourth quarter. It compounded capital at a 41.76% annual net rate, since inception. The core portfolio positions mostly declined in the quarter, while the event-driven book produced a slightly positive return. The core portfolio positions overall decreased over the course of the year, but the losses in the core book were offset by the event-driven book. For more information on the fund’s top picks in 2024, please check its top five holdings.Praetorian Capital highlighted stocks like Noble Corporation plc  in the fourth quarter 2024 investor letter. Noble Corporation plc  is an offshore drilling contractor for the oil and gas industry. The one-month return of Noble Corporation plc  was 9.02%, and its shares lost 24.42% of their value over the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hold-noble-corporation-plc-ne-140753752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0002270589.USD","IE00B19Z3581.USD","NE","IE00B7SZLL34.SGD","BK4092","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2502350691","title":"Citi Keeps Their Buy Rating on Noble Corporation PLC Class A (NE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502350691","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502350691?lang=en_us&edition=fundamental","pubTime":"2025-01-12 17:45","pubTimestamp":1736675125,"startTime":"0","endTime":"0","summary":"In a report released on January 8, Scott Gruber from Citi maintained a Buy rating on Noble Corporation PLC Class A (NE – Research Report), with a p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-keeps-their-buy-rating-on-noble-corporation-plc-class-a-ne?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-keeps-their-buy-rating-on-noble-corporation-plc-class-a-ne?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NE"],"gpt_icon":0},{"id":"2500032125","title":"Noble Clinches New Contract for Ocean Apex in Australia","url":"https://stock-news.laohu8.com/highlight/detail?id=2500032125","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500032125?lang=en_us&edition=fundamental","pubTime":"2025-01-04 02:29","pubTimestamp":1735928940,"startTime":"0","endTime":"0","summary":"Noble Corporation plcNE has announced that its semi-submersible drilling rig Ocean Apex has landed a new contract in Australia. The semi-submersible rig has been hired by an undisclosed client for work offshore Australia. The rig is currently stationed in Australian waters and the new contract should prolong its stay in the region.The new drilling assignment is anticipated to last for at least 37 days. The assignment will follow Ocean Apex’s prior commitments in Australia, scheduled to take place between the second and third quarter of 2025.The semi-submersible rig is currently working under contract for Santos, where it is anticipated to remain until May 2025. After completing its assignment with Santos, the rig shall move to begin its campaign with Chevron. The rig’s assignment with Chevron is scheduled to end in July 2025.NE has recently secured another drilling contractin Suriname with Petronas. The contract involves drilling three wells offshore Suriname, using its semi-submersibl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/noble-clinches-contract-ocean-apex-182900322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0054578231.USD","IE00B19Z3B42.SGD","LU0053671581.USD","IE00B7SZLL34.SGD","IE00B19Z3581.USD","NE","SUN","BK4590","NBL","BK4092","FTI","IE0002270589.USD","LU0300736492.USD","OII","BK4179","LU0300736062.USD","BK4138"],"gpt_icon":0},{"id":"2500977070","title":"Noble Corporation Wins $84M Contract for Petronas Offshore Suriname","url":"https://stock-news.laohu8.com/highlight/detail?id=2500977070","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500977070?lang=en_us&edition=fundamental","pubTime":"2025-01-03 00:16","pubTimestamp":1735834560,"startTime":"0","endTime":"0","summary":"Noble Corporation plcNE, an offshore drilling contractor, has secured a contract from Petronas Suriname E&P for its semi-submersible rig Noble Developer. The contract involves drilling three wells offshore Suriname for Petronas. The duration of the contract is estimated to be 200 days.The contract's value is approximately $84 million. This includes mobilization and demobilization fees for the rig and additional services provided by NE. The contract is expected to start around June 2025. The companies have also agreed to add an option of drilling an additional well to the contract.The Noble Developer drillship is currently stationed offshore Trinidad and Tobago. The necessary preparations are scheduled to start immediately for the rig’s upcoming assignment with Petronas. The rig was built in 2008 and can operate in water depths of approximately 10,000 feet. It has a maximum drilling depth of 40,000 feet.Noble Developer previously worked for Petronas in Suriname. The company is looking f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/noble-corporation-wins-84m-contract-161600640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OII","IE00B7SZLL34.SGD","FTI","BK4590","IE00B19Z3B42.SGD","LU0053671581.USD","LU0300736492.USD","LU0300736062.USD","BK4092","IE0002270589.USD","NBL","SUN","NE","IE00B19Z3581.USD","BK4179","BK4138","LU0054578231.USD"],"gpt_icon":0},{"id":"2494941108","title":"NE Lands New Drilling Contracts in Ghana & the U.S. Gulf of Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2494941108","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494941108?lang=en_us&edition=fundamental","pubTime":"2024-12-27 02:07","pubTimestamp":1735236420,"startTime":"0","endTime":"0","summary":"Noble Corporation plcNE, an offshore drilling contractor, has secured work for two of its drillships, the Noble Venturer and Noble Globetrotter I. The Noble Venturer drillship has won a contract with Tullow Oil for its Ghanaian subsidiary, Tullow Ghana. The Noble Globetrotter I drillship has secured work in the U.S. Gulf of Mexico. The client’s name has not been disclosed yet.Under the first contract, the Noble Venturer drillship would begin operations offshore Ghana in 2025. The drillship will start this campaign directly after completing its contract with Rhino Resources. Per the terms of the contract, a total of six firm wells are to be drilled in the region. The first two wells will be drilled within 120 days. After that, the drillship will be suspended from the contract until year-end 2025 at zero rate.Oceaneering International delivers integrated technology solutions across all stages of the offshore oilfield lifecycle. The company is a leading offshore equipment and technology s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ne-lands-drilling-contracts-ghana-180700170.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OII","IE00B7SZLL34.SGD","LU0300736062.USD","IE00B19Z3581.USD","IE0002270589.USD","LU0300736492.USD","LU0053671581.USD","BK4092","FTI","BK4179","NE","LU0054578231.USD","NINE","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2490749129","title":"Analysts Are Bullish on Top Energy Stocks: Exxon Mobil (XOM), Noble Corporation PLC Class A (NE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2490749129","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490749129?lang=en_us&edition=fundamental","pubTime":"2024-12-09 17:34","pubTimestamp":1733736865,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Energy sector as 3 analysts just weighed in on Exxon Mobil (XOM – Research Report), Noble Corporation P...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-energy-stocks-exxon-mobil-xom-noble-corporation-plc-class-a-ne?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-energy-stocks-exxon-mobil-xom-noble-corporation-plc-class-a-ne?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0792757196.USD","LU0320765646.SGD","LU0889566641.SGD","LU1066053197.SGD","LU1732799900.SGD","LU0368265418.SGD","BK4092","IE00BGHQF524.EUR","LU1267930813.SGD","NE","IE00BWXC8680.SGD","LU0068578508.USD","IE00B2Q91V27.USD","LU1582987597.SGD","LU0433182093.SGD","SG9999002232.USD","BK4585","LU0788109394.HKD","LU1066051498.USD","SG9999014567.USD","IE00B7SZLL34.SGD","LU1732800096.USD","SG9999002224.SGD","BK4534","BK4588","LU1929549753.HKD","LU0795875169.SGD","SG9999014559.SGD","LU1430597077.USD","LU0612318385.USD","LU0985489474.SGD","LU1150488135.SGD","LU1839511570.USD","IE00B19Z3B42.SGD","IE00B1XK9C88.USD","LU0345780950.USD","BK4570","IE0002270589.USD","LU0912757837.SGD","LU1582986433.USD","LU2430703178.SGD","LU2505996509.AUD","LU0266512127.USD","LU2602419157.SGD","SG9999014575.USD","LU0149725797.USD","BK4201","LU2505996681.GBP","IE00BKDWB100.SGD","XOM"],"gpt_icon":0},{"id":"2489430915","title":"Monte Rosa Therapeutics Provides Development Progress Update for Ongoing MRT-2359 Phase 1/2 Study in Patients with MYC-driven Solid Tumors","url":"https://stock-news.laohu8.com/highlight/detail?id=2489430915","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489430915?lang=en_us&edition=fundamental","pubTime":"2024-12-05 20:00","pubTimestamp":1733400000,"startTime":"0","endTime":"0","summary":"Results from dose escalation arms of Phase 1/2 study of MRT-2359 demonstrated a favorable safety profile and targeted levels of GSPT1 degradation using a 21 days on, 7 days off drug dosing schedule in heavily pretreated solid tumor patients. Recommended Phase 2 dose determined as 0.5 mg daily at a 21 days on, 7 days off drug dosing schedule. Additional MRT-2359 Phase 1/2 study clinical results, including biomarker and activity data, anticipated in Q1 2025. The study has enrolled patients with a diverse set of tumor types, including non-small cell lung cancer , small cell lung cancer , n","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1hBAE5qiNVdDUIOCnfQ6sA--~B/aD0xMTQyO3c9NDE2NDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/a8578031236fef7f415e1357262f9cf4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1hBAE5qiNVdDUIOCnfQ6sA--~B/aD0xMTQyO3c9NDE2NDthcHBpZD15dGFjaHlvbg--/https://media.zenfs.com/en/globenewswire.com/a8578031236fef7f415e1357262f9cf4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/monte-rosa-therapeutics-provides-development-120000514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","MRT","BK4230","IE00B19Z3581.USD","MYC","CRS","LU1093756168.USD","GLUE","BK4092","BK4006","LU2413666426.HKD","NE","BK4533","LU1721428933.USD","IE00B7SZLL34.SGD","LU2065732104.USD","IE00B7SZL793.SGD","LU2413666699.HKD","IE00B19Z3B42.SGD","IE00B19Z4B17.USD","LU0347712357.USD","LU1093756325.SGD","IE0031619046.USD","IE00B66KJ199.SGD","IE0002270589.USD","BK4121","MTD","BK4588","BK4139","BK4097","PRGS","BK4585","BK4539","BK4548"],"gpt_icon":0},{"id":"2488919945","title":"Array Technologies Appoints H. Keith Jennings as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2488919945","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488919945?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:37","pubTimestamp":1733236637,"startTime":"0","endTime":"0","summary":"Array Technologies  said Tuesday it has appointed H. Keith Jennings as its chief financial officer, effective Jan. 6.Jennings is currently serving as a non-executive director and audit chair for Noble  and 5E Advanced Materials , Array said.Price: 6.53, Change: -0.15, Percent Change: -2.25","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ARRY","LU1093756325.SGD","LU0823414551.USD","LU2249611893.SGD","BK4585","LU2506951792.HKD","FEAM","BK4092","LU1983299162.USD","LU2357125470.USD","BK4168","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU1093756168.USD","LU2294711713.HKD","IE0002270589.USD","IE00B19Z3B42.SGD","BK4096","BK4588","LU0823414478.USD","NE"],"gpt_icon":0},{"id":"2488486989","title":"Array Technologies Names H. Keith Jennings as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2488486989","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488486989?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:00","pubTimestamp":1733234432,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241203:nTUA4V2MGP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","LU2506951792.HKD","FEAM","LU0823414478.USD","BK4585","BK4168","IE0002270589.USD","LU2294711713.HKD","IE00B19Z3581.USD","NE","LU1093756325.SGD","IE00B7SZLL34.SGD","ARRY","LU1983299162.USD","BK4092","IE00B19Z3B42.SGD","BK4096","LU2249611893.SGD","LU2357125470.USD","LU0823414551.USD","LU1093756168.USD"],"gpt_icon":0},{"id":"2488194893","title":"Press Release: ARRAY Technologies Names H. Keith Jennings as Chief Financial Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2488194893","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488194893?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:00","pubTimestamp":1733234400,"startTime":"0","endTime":"0","summary":"Jennings brings over 30 years global experience in financial strategy, capital markets, and corporate transformation. ALBUQUERQUE, N.M., Dec. 03, 2024  -- ARRAY Technologies  , a leading provider of tracker solutions and services for utility-scale solar energy projects, has named H. Keith Jennings as its chief financial officer, effective January 6, 2025. Jennings will report directly to ARRAY's Chief Executive Officer, Kevin G. Hostetler.\"Keith's extensive experience in transforming organizations and driving financial strategy is well aligned with ARRAY's growth objectives,\" said Hostetler. \"His ability to enhance operational efficiency, optimize capital investments, and lead strategic initiatives will be pivotal as we expand ARRAY's global footprint and reinforce our leadership in renewable energy innovation.\". ARRAY Technologies  is a leading global renewable energy company and provider of utility-scale solar tracking technology. Engineered to withstand the","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","BK4588","LU0823414478.USD","LU1983299162.USD","IE0002270589.USD","LU2506951792.HKD","LU0823414551.USD","BK4096","IE00B19Z3B42.SGD","LU2249611893.SGD","IE00B7SZLL34.SGD","LU1093756325.SGD","LU1093756168.USD","PSQ","LU2357125470.USD","QID","TQQQ","NE","SQQQ","BK4092","NQmain","LU2294711713.HKD","ARRY",".IXIC","MNQmain","BK4585","QLD"],"gpt_icon":1},{"id":"2488637675","title":"Revolution Medicines Provides Clinical Updates from its RAS(ON) Inhibitor Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2488637675","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488637675?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:30","pubTimestamp":1733142600,"startTime":"0","endTime":"0","summary":"Compelling Phase 1/1b update on RMC-6236 monotherapy in second-line metastatic pancreatic ductal adenocarcinoma supports ongoing Phase 3 RASolute 302 clinical trial Phase 1/1b proof-of-concept for RMC","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/12/02/2989693/0/en/Revolution-Medicines-Provides-Clinical-Updates-from-its-RAS-ON-Inhibitor-Portfolio.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","BK4588","BK4590","ALT","IE0002270589.USD","RVMD","ON","BK4581","LU0058720904.USD","QD","IE00B19Z3B42.SGD","LU0868494617.USD","LU1854104046.USD","LU1861219969.SGD","LU0124384867.USD","LU1861215975.USD","LU0289739699.SGD","LU0266512127.USD","MDCO","BK4141","CRC","BK4213","LU1720051017.SGD","IE00BZ199S13.USD","LU2357305700.SGD","BK4599","LU1548497426.USD","NE","IE00BSNM7G36.USD","BK4092","LU1854103824.USD","CI","BK4166","LU0724618433.USD","LU0456854461.SGD","LU1861220033.SGD","BK4139","LU1878469433.USD","BK4196","LU1720051108.HKD","BK4503","AST","ET","BK4585","LU1978683503.SGD","LU1059921491.USD","LU1861214812.USD","LU2298322129.HKD","IE00BD6J9T35.USD","BK4563"],"gpt_icon":0},{"id":"2486631622","title":"Noble Corp. price target lowered to $40 from $45 at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2486631622","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486631622?lang=en_us&edition=fundamental","pubTime":"2024-11-28 20:07","pubTimestamp":1732795624,"startTime":"0","endTime":"0","summary":"Citi analyst Scott Gruber lowered the firm’s price target on Noble Corp.  to $40 from $45 and keeps a Buy rating on the shares. The firm believes deep water spending should be up modestly next year even with the floating rig count likely down low to mid-single digits. Either crude prices need to rise to $80 per barrel for the industry to absorb the higher subsea equipment costs and increase volumes, or costs need to deflate to allow volumes to rise, the analyst tells investors in a research note. Citi believes it is more likely that drilling volume upside is limited, especially if crude moderates, and updated its offshore driller models.Unlock your investing potential with TipRanks Premium - Now At 40% OFF!Make smarter investments with weekly expert stock picks from the Smart Investor Newsletter. Noble Corp. price target lowered to $38 from $40 at Susquehanna. Noble Corporation’s Q3 2024 Results and Strategic Moves. Citi sees rotation toward energy equities after Trump win. Noble Corpo","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fatmz7vNfD3HdDxJrMhRAw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/d954cdaf0b49de95bab40828b6350602","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fatmz7vNfD3HdDxJrMhRAw--~B/aD0xOTI7dz0xOTI7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/tipranks_452/d954cdaf0b49de95bab40828b6350602"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/noble-corp-price-target-lowered-120704625.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/noble-corp-price-target-lowered-120704625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NBL","NE"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":109}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NE\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"NE","amount":0.5,"announcedDate":"2025-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Noble Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-17","symbol":"NE","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739768400000,"reportTimeType":"post","actualEps":0.56},{"date":"2024-12-05","symbol":"NE","amount":0.5,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Noble Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-11-05","symbol":"NE","fiscalQuarterEnding":"2024/09","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.58},{"date":"2024-09-12","symbol":"NE","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-12","defaultRemindTime":1726147800000,"name":"Noble Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-12","currency":"USD","dateTimestamp":1726113600000,"payDate":"2024-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NE\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-16","recordDate":"2023-08-17","paymentDate":"2023-09-14","value":0.3,"currency":"USD"},{"executeDate":"2023-11-14","recordDate":"2023-11-15","paymentDate":"2023-12-14","value":0.4,"currency":"USD"},{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-21","value":0.4,"currency":"USD"},{"executeDate":"2024-06-06","recordDate":"2024-06-06","paymentDate":"2024-06-27","value":0.4,"currency":"USD"},{"executeDate":"2024-09-12","recordDate":"2024-09-12","paymentDate":"2024-09-26","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.3571,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NE","date":"2025-04-04","current":7.484622,"percent":0.408752,"low":-0.669006,"twenty":-0.043993,"median":9.933169,"eighty":21.099189,"high":47.091265,"avg":11.612862,"sd":11.897191,"marketCap":3355752878},"quantilePoints":[{"date":"2020-04-09","current":-0.10746,"twenty":-1.877338,"median":-0.883959,"eighty":-0.572661,"marketCap":75285633},{"date":"2020-04-17","current":-0.075222,"twenty":-1.875425,"median":-0.878594,"eighty":-0.561014,"marketCap":52699943},{"date":"2020-04-24","current":-0.095246,"twenty":-1.871924,"median":-0.874144,"eighty":-0.554287,"marketCap":66728166},{"date":"2020-05-01","current":-0.087938,"twenty":-1.865235,"median":-0.871211,"eighty":-0.551269,"marketCap":61608743},{"date":"2020-05-08","current":-0.032504,"twenty":-1.851857,"median":-0.866273,"eighty":-0.548162,"marketCap":55008889},{"date":"2020-05-15","current":-0.02546,"twenty":-1.843942,"median":-0.864233,"eighty":-0.546107,"marketCap":43088624},{"date":"2020-05-22","current":-0.023429,"twenty":-1.842173,"median":-0.860658,"eighty":-0.541634,"marketCap":39650568},{"date":"2020-05-29","current":-0.019277,"twenty":-1.839435,"median":-0.859878,"eighty":-0.538975,"marketCap":32623885},{"date":"2020-06-05","current":-0.04152,"twenty":-1.829022,"median":-0.858623,"eighty":-0.532851,"marketCap":70266830},{"date":"2020-06-12","current":-0.063822,"twenty":-1.801351,"median":-0.857835,"eighty":-0.526726,"marketCap":108010156},{"date":"2020-06-19","current":-0.055696,"twenty":-1.801351,"median":-0.856444,"eighty":-0.523664,"marketCap":94257933},{"date":"2020-06-26","current":-0.045167,"twenty":-1.772546,"median":-0.851575,"eighty":-0.520601,"marketCap":76440273},{"date":"2020-07-02","current":-0.044396,"twenty":-1.772546,"median":-0.848202,"eighty":-0.515794,"marketCap":75135317},{"date":"2020-07-10","current":-0.043002,"twenty":-1.76108,"median":-0.845828,"eighty":-0.502158,"marketCap":72776359},{"date":"2020-07-17","current":-0.03885,"twenty":-1.754391,"median":-0.842375,"eighty":-0.483672,"marketCap":65749676},{"date":"2020-07-24","current":-0.040185,"twenty":-1.747495,"median":-0.841712,"eighty":-0.476538,"marketCap":68008253},{"date":"2020-07-31","current":-0.030398,"twenty":-1.743796,"median":-0.834684,"eighty":-0.464056,"marketCap":51445357},{"date":"2020-08-07","current":-0.005521,"twenty":-1.743243,"median":-0.830461,"eighty":-0.445898,"marketCap":8736973},{"date":"2020-08-14","current":-0.005235,"twenty":-1.741583,"median":-0.830452,"eighty":-0.418241,"marketCap":8285061},{"date":"2020-08-21","current":-0.003728,"twenty":-1.733919,"median":-0.823415,"eighty":-0.401187,"marketCap":5899967},{"date":"2020-08-28","current":-0.003982,"twenty":-1.727803,"median":-0.819192,"eighty":-0.360058,"marketCap":6301667},{"date":"2020-09-04","current":-0.004378,"twenty":-1.723321,"median":-0.814917,"eighty":-0.26263,"marketCap":6929323},{"date":"2020-09-11","current":-0.004442,"twenty":-1.720661,"median":-0.814075,"eighty":-0.233263,"marketCap":7029748},{"date":"2020-09-18","current":-0.004311,"twenty":-1.719991,"median":-0.802338,"eighty":-0.182124,"marketCap":6822622},{"date":"2020-09-25","current":-0.003569,"twenty":-1.717117,"median":-0.800894,"eighty":-0.121805,"marketCap":5648905},{"date":"2020-10-02","current":-0.003633,"twenty":-1.711857,"median":-0.798057,"eighty":-0.107894,"marketCap":5749330},{"date":"2020-10-09","current":-0.003331,"twenty":-1.706956,"median":-0.793856,"eighty":-0.102757,"marketCap":5272311},{"date":"2020-10-16","current":-0.004521,"twenty":-1.701737,"median":-0.791041,"eighty":-0.097646,"marketCap":7155279},{"date":"2020-10-23","current":-0.003966,"twenty":-1.70063,"median":-0.782446,"eighty":-0.092878,"marketCap":6276561},{"date":"2020-10-30","current":-0.003665,"twenty":-1.697863,"median":-0.774168,"eighty":-0.089327,"marketCap":5800039},{"date":"2020-11-06","current":-0.005492,"twenty":-1.696203,"median":-0.768595,"eighty":-0.086312,"marketCap":6528183},{"date":"2020-11-13","current":-0.005281,"twenty":-1.692883,"median":-0.765705,"eighty":-0.084944,"marketCap":6277099},{"date":"2020-11-20","current":-0.005281,"twenty":-1.687902,"median":-0.756586,"eighty":-0.082386,"marketCap":6277099},{"date":"2020-11-27","current":-0.00771,"twenty":-1.687902,"median":-0.750992,"eighty":-0.075938,"marketCap":9164565},{"date":"2020-12-04","current":-0.007182,"twenty":-1.686242,"median":-0.741856,"eighty":-0.070659,"marketCap":8536855},{"date":"2020-12-11","current":-0.006971,"twenty":-1.678494,"median":-0.73897,"eighty":-0.061259,"marketCap":8285771},{"date":"2020-12-18","current":-0.005471,"twenty":-1.669086,"median":-0.731904,"eighty":-0.055292,"marketCap":6503074},{"date":"2020-12-24","current":-0.005756,"twenty":-1.649163,"median":-0.726158,"eighty":-0.050076,"marketCap":6842038},{"date":"2020-12-31","current":-0.005281,"twenty":-1.649163,"median":-0.72068,"eighty":-0.045754,"marketCap":6277099},{"date":"2021-01-08","current":-0.005746,"twenty":-1.649163,"median":-0.712228,"eighty":-0.044295,"marketCap":6829484},{"date":"2021-01-15","current":-0.015339,"twenty":-1.646949,"median":-0.705614,"eighty":-0.042937,"marketCap":18231814},{"date":"2021-01-22","current":-0.012677,"twenty":-1.633114,"median":-0.698218,"eighty":-0.04152,"marketCap":15067615},{"date":"2021-01-29","current":-0.012334,"twenty":-1.62426,"median":-0.695447,"eighty":-0.040517,"marketCap":14660789},{"date":"2021-02-05","current":-0.01162,"twenty":-1.62426,"median":-0.689304,"eighty":-0.038803,"marketCap":13811980},{"date":"2021-02-08","current":-0.01162,"twenty":-1.62426,"median":-0.688621,"eighty":-0.038717,"marketCap":13811980},{"date":"2021-06-11","current":-0.557726,"twenty":-1.622039,"median":-0.687939,"eighty":-0.038779,"marketCap":1496812020},{"date":"2021-06-18","current":-0.534198,"twenty":-1.617608,"median":-0.681624,"eighty":-0.039147,"marketCap":1433668082},{"date":"2021-06-25","current":-0.565792,"twenty":-1.613745,"median":-0.667595,"eighty":-0.039829,"marketCap":1518461371},{"date":"2021-07-02","current":-0.57005,"twenty":-1.60489,"median":-0.665298,"eighty":-0.040304,"marketCap":1529887416},{"date":"2021-07-09","current":-0.547642,"twenty":-1.596036,"median":-0.663269,"eighty":-0.040494,"marketCap":1469750332},{"date":"2021-07-16","current":-0.483781,"twenty":-1.590502,"median":-0.660892,"eighty":-0.040588,"marketCap":1298359643},{"date":"2021-07-23","current":-0.486469,"twenty":-1.576667,"median":-0.655345,"eighty":-0.040873,"marketCap":1305576093},{"date":"2021-07-30","current":-0.492968,"twenty":-1.5739,"median":-0.650954,"eighty":-0.041306,"marketCap":1323015848},{"date":"2021-08-06","current":-0.479458,"twenty":-1.569472,"median":-0.645123,"eighty":-0.04152,"marketCap":1256729970},{"date":"2021-08-13","current":-0.48795,"twenty":-1.559511,"median":-0.640165,"eighty":-0.04155,"marketCap":1278988950},{"date":"2021-08-20","current":-0.493917,"twenty":-1.553976,"median":-0.637203,"eighty":-0.04187,"marketCap":1294630395},{"date":"2021-08-27","current":-0.537296,"twenty":-1.547889,"median":-0.633909,"eighty":-0.042741,"marketCap":1408331671},{"date":"2021-09-03","current":-0.573788,"twenty":-1.5335,"median":-0.630846,"eighty":-0.043002,"marketCap":1503985125},{"date":"2021-09-10","current":-0.641496,"twenty":-1.502509,"median":-0.630846,"eighty":-0.043002,"marketCap":1681455369},{"date":"2021-09-17","current":-0.61556,"twenty":-1.498778,"median":-0.633233,"eighty":-0.043581,"marketCap":1613475242},{"date":"2021-09-24","current":-0.592379,"twenty":-1.498613,"median":-0.630548,"eighty":-0.043892,"marketCap":1552714243},{"date":"2021-10-01","current":-0.636905,"twenty":-1.477606,"median":-0.630846,"eighty":-0.044396,"marketCap":1669423488},{"date":"2021-10-08","current":-0.609593,"twenty":-1.472072,"median":-0.630846,"eighty":-0.044678,"marketCap":1597833796},{"date":"2021-10-15","current":-0.611659,"twenty":-1.461862,"median":-0.626109,"eighty":-0.045167,"marketCap":1603248143},{"date":"2021-10-22","current":-0.609822,"twenty":-1.447096,"median":-0.626109,"eighty":-0.045375,"marketCap":1598435390},{"date":"2021-10-29","current":-0.577461,"twenty":-1.447096,"median":-0.626109,"eighty":-0.045849,"marketCap":1513610629},{"date":"2021-11-05","current":-0.648361,"twenty":-1.427799,"median":-0.625425,"eighty":-0.04714,"marketCap":1681812375},{"date":"2021-11-12","current":-0.622148,"twenty":-1.413146,"median":-0.624741,"eighty":-0.047614,"marketCap":1613817813},{"date":"2021-11-19","current":-0.592687,"twenty":-1.404763,"median":-0.622412,"eighty":-0.050076,"marketCap":1537399147},{"date":"2021-11-26","current":-0.525184,"twenty":-1.402511,"median":-0.621069,"eighty":-0.051642,"marketCap":1362298109},{"date":"2021-12-03","current":-0.532839,"twenty":-1.396721,"median":-0.62061,"eighty":-0.052235,"marketCap":1382154928},{"date":"2021-12-10","current":-0.550237,"twenty":-1.395414,"median":-0.619029,"eighty":-0.05461,"marketCap":1427284062},{"date":"2021-12-17","current":-0.533999,"twenty":-1.395414,"median":-0.615653,"eighty":-0.055595,"marketCap":1385163537},{"date":"2021-12-23","current":-0.582481,"twenty":-1.388281,"median":-0.615534,"eighty":-0.055838,"marketCap":1510923389},{"date":"2021-12-31","current":-0.575522,"twenty":-1.382756,"median":-0.614757,"eighty":-0.058922,"marketCap":1492871736},{"date":"2022-01-07","current":-0.610781,"twenty":-1.381285,"median":-0.612866,"eighty":-0.061075,"marketCap":1584333446},{"date":"2022-01-14","current":-0.60591,"twenty":-1.380647,"median":-0.613181,"eighty":-0.061414,"marketCap":1571697289},{"date":"2022-01-21","current":-0.564155,"twenty":-1.377883,"median":-0.612555,"eighty":-0.06247,"marketCap":1463387368},{"date":"2022-01-28","current":-0.579001,"twenty":-1.373547,"median":-0.611659,"eighty":-0.065531,"marketCap":1501897562},{"date":"2022-02-04","current":-0.626323,"twenty":-1.372351,"median":-0.611085,"eighty":-0.06904,"marketCap":1624648806},{"date":"2022-02-11","current":-0.598951,"twenty":-1.368941,"median":-0.610317,"eighty":-0.070859,"marketCap":1553645635},{"date":"2022-02-18","current":4.712018,"twenty":-1.362978,"median":-0.609722,"eighty":-0.065531,"marketCap":1659619956},{"date":"2022-02-25","current":4.590837,"twenty":-1.355645,"median":-0.609502,"eighty":-0.060968,"marketCap":1616938712},{"date":"2022-03-04","current":5.324949,"twenty":-1.340779,"median":-0.607766,"eighty":-0.052866,"marketCap":1875500450},{"date":"2022-03-11","current":5.689655,"twenty":-1.328809,"median":-0.606374,"eighty":-0.047235,"marketCap":2003953386},{"date":"2022-03-18","current":5.677355,"twenty":-1.326864,"median":-0.606347,"eighty":-0.044776,"marketCap":1999621182},{"date":"2022-03-25","current":6.422387,"twenty":-1.321582,"median":-0.605678,"eighty":-0.043118,"marketCap":2262028914},{"date":"2022-04-01","current":6.079743,"twenty":-1.321327,"median":-0.603855,"eighty":-0.04155,"marketCap":2141346113},{"date":"2022-04-08","current":6.0569,"twenty":-1.317494,"median":-0.603437,"eighty":-0.040588,"marketCap":2133300593},{"date":"2022-04-14","current":6.085122,"twenty":-1.306233,"median":-0.602455,"eighty":-0.039592,"marketCap":2143240845},{"date":"2022-04-22","current":5.640874,"twenty":-1.29205,"median":-0.601263,"eighty":-0.037175,"marketCap":1986772275},{"date":"2022-04-29","current":5.719692,"twenty":-1.25556,"median":-0.60084,"eighty":-0.032326,"marketCap":2014532828},{"date":"2022-05-06","current":26.318205,"twenty":-1.24993,"median":-0.600183,"eighty":-0.029805,"marketCap":2198886059},{"date":"2022-05-13","current":26.96429,"twenty":-1.241484,"median":-0.599183,"eighty":-0.025208,"marketCap":2252866403},{"date":"2022-05-20","current":24.839217,"twenty":-1.238669,"median":-0.596863,"eighty":-0.023785,"marketCap":2075316597},{"date":"2022-05-27","current":29.034873,"twenty":-1.227408,"median":-0.595255,"eighty":-0.022435,"marketCap":2425863650},{"date":"2022-06-03","current":28.077423,"twenty":-1.225156,"median":-0.594098,"eighty":-0.019203,"marketCap":2345868683},{"date":"2022-06-10","current":26.738549,"twenty":-1.224593,"median":-0.593847,"eighty":-0.015576,"marketCap":2234005801},{"date":"2022-06-17","current":24.473362,"twenty":-1.219493,"median":-0.592919,"eighty":-0.013099,"marketCap":2044749414},{"date":"2022-06-24","current":20.690266,"twenty":-1.218218,"median":-0.592417,"eighty":-0.01266,"marketCap":1728671738},{"date":"2022-07-01","current":19.802873,"twenty":-1.215287,"median":-0.591027,"eighty":-0.011798,"marketCap":1654530060},{"date":"2022-07-08","current":21.33635,"twenty":-1.209381,"median":-0.590136,"eighty":-0.009093,"marketCap":1782652082},{"date":"2022-07-15","current":19.857362,"twenty":-1.19727,"median":-0.588838,"eighty":-0.007516,"marketCap":1659082620},{"date":"2022-07-22","current":20.519015,"twenty":-1.185319,"median":-0.587973,"eighty":-0.007393,"marketCap":1714363695},{"date":"2022-07-29","current":23.352445,"twenty":-1.180602,"median":-0.58639,"eighty":-0.007132,"marketCap":1951096770},{"date":"2022-08-05","current":23.21233,"twenty":-1.178425,"median":-0.586192,"eighty":-0.00657,"marketCap":1939390189},{"date":"2022-08-12","current":21.981539,"twenty":-1.17561,"median":-0.580741,"eighty":-0.006274,"marketCap":2201934774},{"date":"2022-08-19","current":21.620089,"twenty":-1.172794,"median":-0.578742,"eighty":-0.006088,"marketCap":2165727564},{"date":"2022-08-26","current":20.542431,"twenty":-1.166601,"median":-0.577419,"eighty":-0.00575,"marketCap":2057776438},{"date":"2022-09-02","current":20.816866,"twenty":-1.159568,"median":-0.576417,"eighty":-0.005667,"marketCap":2085267097},{"date":"2022-09-09","current":22.061862,"twenty":-1.158728,"median":-0.573788,"eighty":-0.005527,"marketCap":2209980821},{"date":"2022-09-16","current":21.700411,"twenty":-1.155341,"median":-0.572699,"eighty":-0.005492,"marketCap":2173773611},{"date":"2022-09-23","current":18.648164,"twenty":-1.147745,"median":-0.572042,"eighty":-0.005445,"marketCap":1868023837},{"date":"2022-09-30","current":20.774909,"twenty":-1.13848,"median":-0.571448,"eighty":-0.005302,"marketCap":2081064191},{"date":"2022-10-07","current":39.053957,"twenty":-1.114854,"median":-0.569154,"eighty":-0.005281,"marketCap":3912112954},{"date":"2022-10-14","current":40.864676,"twenty":-1.109213,"median":-0.564974,"eighty":-0.005169,"marketCap":4093496331},{"date":"2022-10-21","current":44.570601,"twenty":-1.086385,"median":-0.560639,"eighty":-0.004749,"marketCap":4464726257},{"date":"2022-10-28","current":46.372753,"twenty":-1.083845,"median":-0.559252,"eighty":-0.00461,"marketCap":4645251374},{"date":"2022-11-04","current":31.728158,"twenty":-1.073509,"median":-0.557726,"eighty":-0.004458,"marketCap":4994710082},{"date":"2022-11-11","current":34.200426,"twenty":-1.052836,"median":-0.554701,"eighty":-0.004366,"marketCap":5383899437},{"date":"2022-11-18","current":31.813963,"twenty":-1.041023,"median":-0.554287,"eighty":-0.004289,"marketCap":5008217662},{"date":"2022-11-25","current":30.308911,"twenty":-1.041023,"median":-0.55418,"eighty":-0.004244,"marketCap":4771289435},{"date":"2022-12-02","current":32.291216,"twenty":-1.035978,"median":-0.55358,"eighty":-0.004125,"marketCap":5083347855},{"date":"2022-12-09","current":29.493731,"twenty":-1.03364,"median":-0.552572,"eighty":-0.003982,"marketCap":4642962152},{"date":"2022-12-16","current":29.596706,"twenty":-1.026257,"median":-0.551572,"eighty":-0.003966,"marketCap":4659172669},{"date":"2022-12-23","current":32.557235,"twenty":-1.026257,"median":-0.551225,"eighty":-0.003807,"marketCap":5125225023},{"date":"2022-12-30","current":32.359866,"twenty":-1.026257,"median":-0.550237,"eighty":-0.003707,"marketCap":5094154866},{"date":"2023-01-06","current":31.61221,"twenty":-1.026257,"median":-0.548162,"eighty":-0.00362,"marketCap":4976457296},{"date":"2023-01-13","current":33.502954,"twenty":-1.026257,"median":-0.546603,"eighty":-0.00349,"marketCap":5274101968},{"date":"2023-01-20","current":34.529602,"twenty":-1.026257,"median":-0.5451,"eighty":-0.003252,"marketCap":5435718984},{"date":"2023-01-27","current":35.085703,"twenty":-1.026257,"median":-0.541634,"eighty":4.527612,"marketCap":5523261535},{"date":"2023-02-03","current":33.563869,"twenty":-1.026257,"median":-0.538975,"eighty":4.717989,"marketCap":5283691339},{"date":"2023-02-10","current":36.458336,"twenty":-1.026257,"median":-0.536837,"eighty":5.255099,"marketCap":5739344191},{"date":"2023-02-17","current":35.672817,"twenty":-1.026257,"median":-0.536086,"eighty":5.447489,"marketCap":5615686190},{"date":"2023-02-24","current":32.761273,"twenty":-1.012446,"median":-0.532851,"eighty":5.540206,"marketCap":5157345120},{"date":"2023-03-03","current":35.525703,"twenty":-0.998201,"median":-0.531447,"eighty":5.679815,"marketCap":6001996388},{"date":"2023-03-10","current":31.824147,"twenty":-0.982064,"median":-0.528895,"eighty":5.823198,"marketCap":5376626066},{"date":"2023-03-17","current":28.217198,"twenty":-0.967999,"median":-0.526726,"eighty":5.966582,"marketCap":4767239160},{"date":"2023-03-24","current":29.773433,"twenty":-0.959969,"median":-0.521757,"eighty":6.059685,"marketCap":5030161884},{"date":"2023-03-31","current":31.497116,"twenty":-0.952425,"median":-0.516082,"eighty":6.097314,"marketCap":5321374686},{"date":"2023-04-06","current":31.549659,"twenty":-0.945893,"median":-0.50827,"eighty":6.357372,"marketCap":5330251781},{"date":"2023-04-14","current":33.026242,"twenty":-0.937447,"median":-0.504704,"eighty":18.717196,"marketCap":5579717543},{"date":"2023-04-21","current":30.803164,"twenty":-0.920556,"median":-0.500362,"eighty":19.721805,"marketCap":5204132979},{"date":"2023-04-28","current":30.212531,"twenty":-0.901891,"median":-0.49857,"eighty":19.861844,"marketCap":5104346674},{"date":"2023-05-05","current":16.21563,"twenty":-0.879104,"median":-0.492128,"eighty":20.022536,"marketCap":5086307916},{"date":"2023-05-12","current":15.804604,"twenty":-0.871844,"median":-0.486635,"eighty":20.032026,"marketCap":4957382695},{"date":"2023-05-18","current":16.608977,"twenty":-0.866738,"median":-0.483817,"eighty":20.051007,"marketCap":5209687966},{"date":"2023-05-26","current":17.439868,"twenty":-0.859878,"median":-0.477392,"eighty":20.060498,"marketCap":5470310994},{"date":"2023-06-02","current":17.701292,"twenty":-0.858874,"median":-0.471754,"eighty":20.065019,"marketCap":5552311275},{"date":"2023-06-09","current":17.815978,"twenty":-0.856444,"median":-0.465581,"eighty":20.074061,"marketCap":5588284386},{"date":"2023-06-12","current":17.64395,"twenty":-0.856182,"median":-0.463817,"eighty":20.074061,"marketCap":5534324720},{"date":"2023-06-20","current":17.052877,"twenty":-0.846737,"median":-0.443841,"eighty":20.113717,"marketCap":5348924841},{"date":"2023-07-25","current":22.73899,"twenty":-0.817958,"median":-0.307473,"eighty":20.551802,"marketCap":7132470738},{"date":"2023-08-04","current":21.089448,"twenty":-0.802301,"median":-0.231808,"eighty":20.695159,"marketCap":7221575216},{"date":"2023-08-11","current":20.861259,"twenty":-0.795742,"median":-0.15354,"eighty":20.733867,"marketCap":7143437443},{"date":"2023-08-18","current":20.540994,"twenty":-0.783383,"median":-0.114103,"eighty":20.803119,"marketCap":7033770393},{"date":"2023-08-25","current":20.00455,"twenty":-0.768629,"median":-0.103014,"eighty":20.80918,"marketCap":6850078085},{"date":"2023-09-01","current":21.722728,"twenty":-0.752793,"median":-0.097431,"eighty":20.827576,"marketCap":7438426974},{"date":"2023-10-06","current":19.882374,"twenty":-0.666127,"median":-0.085968,"eighty":20.929315,"marketCap":6808241908},{"date":"2023-10-13","current":19.85766,"twenty":-0.658904,"median":-0.082386,"eighty":20.929315,"marketCap":6799779208},{"date":"2023-10-20","current":19.742329,"twenty":-0.650954,"median":-0.079055,"eighty":20.993368,"marketCap":6760286610},{"date":"2023-11-03","current":15.456153,"twenty":-0.640983,"median":-0.068094,"eighty":21.027538,"marketCap":7220558048},{"date":"2023-11-10","current":14.163862,"twenty":-0.638099,"median":-0.058424,"eighty":21.030092,"marketCap":6616846611},{"date":"2023-11-17","current":13.825693,"twenty":-0.636115,"median":-0.051055,"eighty":21.030092,"marketCap":6458866048},{"date":"2023-11-24","current":13.584143,"twenty":-0.633909,"median":-0.045612,"eighty":21.030092,"marketCap":6346022789},{"date":"2023-11-29","current":13.671705,"twenty":-0.631674,"median":-0.044537,"eighty":21.030092,"marketCap":6386928470},{"date":"2023-12-15","current":13.599328,"twenty":-0.623903,"median":-0.04152,"eighty":21.039433,"marketCap":6353116629},{"date":"2023-12-22","current":13.997976,"twenty":-0.620885,"median":-0.040333,"eighty":21.039433,"marketCap":6539350561},{"date":"2023-12-29","current":14.722791,"twenty":-0.618597,"median":-0.038732,"eighty":21.039993,"marketCap":6877957710},{"date":"2024-01-05","current":14.280356,"twenty":-0.615534,"median":-0.033275,"eighty":21.040553,"marketCap":6671268012},{"date":"2024-01-12","current":13.469759,"twenty":-0.613679,"median":-0.030398,"eighty":21.041332,"marketCap":6292586625},{"date":"2024-01-19","current":13.207596,"twenty":-0.611384,"median":-0.026461,"eighty":21.04211,"marketCap":6170113462},{"date":"2024-01-26","current":13.638508,"twenty":-0.609946,"median":-0.024393,"eighty":21.041332,"marketCap":6371419925},{"date":"2024-02-02","current":13.150871,"twenty":-0.609372,"median":-0.022435,"eighty":21.041332,"marketCap":6143613277},{"date":"2024-02-09","current":13.467287,"twenty":-0.606352,"median":-0.017322,"eighty":21.041332,"marketCap":6291431654},{"date":"2024-02-16","current":13.150871,"twenty":-0.605075,"median":-0.013522,"eighty":21.041332,"marketCap":6143613277},{"date":"2024-02-23","current":12.903508,"twenty":-0.603346,"median":-0.012677,"eighty":21.041332,"marketCap":6218226363},{"date":"2024-03-01","current":12.388126,"twenty":-0.601263,"median":-0.011768,"eighty":21.040553,"marketCap":5969862842},{"date":"2024-03-08","current":13.214792,"twenty":-0.600183,"median":-0.007742,"eighty":21.040553,"marketCap":6368234459},{"date":"2024-03-15","current":13.988123,"twenty":-0.596863,"median":-0.007393,"eighty":21.040553,"marketCap":6740904682},{"date":"2024-03-22","current":14.33479,"twenty":-0.594098,"median":-0.00714,"eighty":21.040553,"marketCap":6907963747},{"date":"2024-03-28","current":14.257753,"twenty":-0.593151,"median":-0.00657,"eighty":21.040553,"marketCap":6870839511},{"date":"2024-04-05","current":14.735007,"twenty":-0.590229,"median":-0.006232,"eighty":21.041332,"marketCap":7100829369},{"date":"2024-04-12","current":14.815024,"twenty":-0.587973,"median":-0.00602,"eighty":21.041332,"marketCap":7139389786},{"date":"2024-04-19","current":13.380643,"twenty":-0.586225,"median":-0.005672,"eighty":21.041332,"marketCap":6448158608},{"date":"2024-04-26","current":13.472514,"twenty":-0.578786,"median":-0.005517,"eighty":21.040553,"marketCap":6492431680},{"date":"2024-05-03","current":13.060981,"twenty":-0.576417,"median":-0.005482,"eighty":21.040553,"marketCap":6294112920},{"date":"2024-05-10","current":14.378853,"twenty":-0.572661,"median":-0.005387,"eighty":21.040553,"marketCap":6748283083},{"date":"2024-05-17","current":14.506665,"twenty":-0.571448,"median":-0.005281,"eighty":21.040553,"marketCap":6808267822},{"date":"2024-05-24","current":13.907165,"twenty":-0.564155,"median":-0.005043,"eighty":21.040553,"marketCap":6526910834},{"date":"2024-05-31","current":13.922381,"twenty":-0.55887,"median":-0.004712,"eighty":21.040553,"marketCap":6534051874},{"date":"2024-06-07","current":12.990317,"twenty":-0.554589,"median":-0.004585,"eighty":21.040553,"marketCap":6096615354},{"date":"2024-06-14","current":13.644856,"twenty":-0.554201,"median":-0.004426,"eighty":21.041332,"marketCap":6403803658},{"date":"2024-06-21","current":13.562658,"twenty":-0.554223,"median":-0.004313,"eighty":21.04211,"marketCap":6365226527},{"date":"2024-06-28","current":13.736187,"twenty":-0.554287,"median":-0.004283,"eighty":21.044446,"marketCap":6446667136},{"date":"2024-07-05","current":13.540695,"twenty":-0.554141,"median":-0.004172,"eighty":21.044446,"marketCap":6354919000},{"date":"2024-07-12","current":13.625952,"twenty":-0.553244,"median":-0.003982,"eighty":21.044446,"marketCap":6394931983},{"date":"2024-07-15","current":13.933488,"twenty":-0.552572,"median":-0.003966,"eighty":21.044446,"marketCap":6539264526},{"date":"2024-08-02","current":10.654812,"twenty":-0.546603,"median":-0.003768,"eighty":21.079231,"marketCap":6377032929},{"date":"2024-08-09","current":9.666221,"twenty":-0.541785,"median":-0.003665,"eighty":21.079231,"marketCap":5785349461},{"date":"2024-08-16","current":9.327139,"twenty":-0.538052,"median":-0.003506,"eighty":21.079231,"marketCap":5582404890},{"date":"2024-08-23","current":8.699122,"twenty":-0.536664,"median":-0.003284,"eighty":21.079231,"marketCap":5206528678},{"date":"2024-08-30","current":9.047755,"twenty":-0.534118,"median":4.514646,"eighty":21.079231,"marketCap":5415189997},{"date":"2024-09-06","current":9.846526,"twenty":-0.531695,"median":4.648794,"eighty":21.079231,"marketCap":5893263901},{"date":"2024-09-13","current":9.614547,"twenty":-0.529591,"median":5.186666,"eighty":21.079231,"marketCap":5754421748},{"date":"2024-09-20","current":10.109249,"twenty":-0.526726,"median":5.377636,"eighty":21.079231,"marketCap":6050506821},{"date":"2024-09-27","current":9.933169,"twenty":-0.519769,"median":5.531604,"eighty":21.079231,"marketCap":5945120609},{"date":"2024-10-04","current":10.032871,"twenty":-0.510091,"median":5.664489,"eighty":21.079231,"marketCap":6004793631},{"date":"2024-10-11","current":9.547971,"twenty":-0.503774,"median":5.802991,"eighty":21.079231,"marketCap":5714575301},{"date":"2024-10-18","current":8.969306,"twenty":-0.4996,"median":5.937413,"eighty":21.079231,"marketCap":5368237404},{"date":"2024-10-25","current":8.615678,"twenty":-0.494055,"median":6.057576,"eighty":21.079231,"marketCap":5156586467},{"date":"2024-10-31","current":8.465653,"twenty":-0.49113,"median":6.085068,"eighty":21.079231,"marketCap":5066795160},{"date":"2024-11-08","current":11.290422,"twenty":-0.483614,"median":6.357372,"eighty":21.084339,"marketCap":5661073849},{"date":"2024-11-15","current":11.140096,"twenty":-0.477321,"median":8.429658,"eighty":21.084339,"marketCap":5585699778},{"date":"2024-11-22","current":11.098516,"twenty":-0.467958,"median":8.655863,"eighty":21.084339,"marketCap":5564851630},{"date":"2024-11-29","current":10.705111,"twenty":-0.449894,"median":8.733554,"eighty":21.084339,"marketCap":5367596083},{"date":"2024-12-06","current":10.532396,"twenty":-0.420308,"median":8.969306,"eighty":21.084339,"marketCap":5280996086},{"date":"2024-12-13","current":10.103808,"twenty":-0.400193,"median":9.117522,"eighty":21.084339,"marketCap":5066099798},{"date":"2024-12-20","current":9.227441,"twenty":-0.292304,"median":9.227441,"eighty":21.084339,"marketCap":4626685001},{"date":"2024-12-27","current":9.556878,"twenty":-0.246799,"median":9.329527,"eighty":21.084339,"marketCap":4791866476},{"date":"2025-01-03","current":10.542815,"twenty":-0.213894,"median":9.425743,"eighty":21.084339,"marketCap":5286220384},{"date":"2025-01-10","current":10.446855,"twenty":-0.123945,"median":9.499549,"eighty":21.089448,"marketCap":5238105514},{"date":"2025-01-17","current":10.798709,"twenty":-0.10746,"median":9.551913,"eighty":21.089448,"marketCap":5414526704},{"date":"2025-01-24","current":10.65157,"twenty":-0.102586,"median":9.640384,"eighty":21.089448,"marketCap":5340750570},{"date":"2025-01-31","current":10.437259,"twenty":-0.095246,"median":9.720578,"eighty":21.089448,"marketCap":5233294027},{"date":"2025-02-07","current":10.19416,"twenty":-0.091341,"median":9.840936,"eighty":21.089448,"marketCap":5111403023},{"date":"2025-02-14","current":9.471261,"twenty":-0.08672,"median":9.898764,"eighty":21.089448,"marketCap":4748937669},{"date":"2025-02-21","current":9.909668,"twenty":-0.085503,"median":9.926122,"eighty":21.089448,"marketCap":4443029545},{"date":"2025-02-28","current":9.203103,"twenty":-0.082386,"median":9.926122,"eighty":21.089448,"marketCap":4126238832},{"date":"2025-03-07","current":8.166334,"twenty":-0.071763,"median":9.933169,"eighty":21.099189,"marketCap":3661400199},{"date":"2025-03-14","current":7.974602,"twenty":-0.061259,"median":9.933169,"eighty":21.099189,"marketCap":3575436889},{"date":"2025-03-21","current":8.858697,"twenty":-0.052866,"median":9.933169,"eighty":21.099189,"marketCap":3971823259},{"date":"2025-03-28","current":8.688269,"twenty":-0.046107,"median":9.933169,"eighty":21.099189,"marketCap":3895411429},{"date":"2025-04-04","current":7.484622,"twenty":-0.043993,"median":9.933169,"eighty":21.099189,"marketCap":3355752878}],"updateTime":1743996616640}}}