US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Noble Corp PLC

20.42

+0.99005.10%

Post-market: 20.530.1100+0.54%19:11 EDT

Volume:2.32M

Turnover:47.14M

Market Cap:3.24B

PE:6.90

High:20.56

Open:19.82

Low:19.68

Close:19.43

Loading ...

Overview Company News Filings

Q3 2024 Noble Corporation PLC Earnings Call

Thomson Reuters StreetEvents

Noble Corp PLC (NE) Q3 2024 Earnings Call Highlights: Strong Financial Performance and ...

Stock Track | Noble Corporation Stock Soars on Acquisition and Growth Prospects

Noble Corporation Shares Down 2.3% Premarket After Q3 Profit Miss

THOMSON REUTERS

Noble Corporation plc (NE): Expanding Leadership in the Oversold Energy Sector

Noble Corporation PLC reports results for the quarter ended in September 30 - Earnings Summary

Noble Corporation PLC (NE) Q3 Earnings Lag Estimates

Noble Corporation Plc Announces Third Quarter 2024 Results and Additional Share Repurchase Authorization

THOMSON REUTERS

Noble Q3 Adjusted Earnings Drop, Revenue Increases

MT Newswires Live

Noble Corp Q3 2024 Adj EPS $0.58 Misses $0.79 Estimate, Sales $800.55M Beat $742.59M Estimate

BRIEF-Noble Corporation Says Increased Capital Return Program With Additional Share Repurchase Authorization Of $400 Million

Noble Corporation Plc - Increased Capital Return Program With Additional Share Repurchase Authorization of $400 Mln

THOMSON REUTERS

Noble Q3 Adjusted EPS USD 0.58 VS. Ibes Estimate USD 0.8

THOMSON REUTERS

Noble Q3 Net Income USD 61 Million

THOMSON REUTERS

Noble Corporation Plc Announces Third Quarter 2024 Results and Additional Share Repurchase Authorization

THOMSON REUTERS

Noble Corporation Plc - Outlook Q4 Total Revenue in the Range of $850 to $890 Million

THOMSON REUTERS

Noble Corporation Plc Q4 REV View $848.3 Mln -- Lseg Ibes Data

THOMSON REUTERS

Noble Corporation Plc Provides Guidance

THOMSON REUTERS

These Stocks Pay More Than CDs as Pre-Election Market Volatility Remains Elevated

Cruise Line, Airline Stocks Rally As Oil Prices Pull Back On Israeli Restraint

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NE/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NE\",,,,,undefined,":{"symbol":"NE","market":"US","secType":"STK","nameCN":"Noble Corp PLC","latestPrice":20.42,"timestamp":1744920000000,"preClose":19.43,"halted":0,"volume":2323498,"hourTrading":{"tag":"盘后","latestPrice":20.53,"preClose":20.42,"latestTime":"19:11 EDT","volume":36042,"amount":735979.225848,"timestamp":1744931514110},"delay":0,"floatShares":155803453,"shares":158772968,"eps":2.96,"marketStatus":"Post-Mkt","change":0.99,"latestTime":"04-17 19:36:22 EDT","open":19.82,"high":20.56,"low":19.68,"amount":47137487.034412,"amplitude":0.045291,"askPrice":21,"askSize":2,"bidPrice":18.29,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.96,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1744934400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":19.43,"dividendRate":0.088149,"preHourTrading":{"tag":"盘前","latestPrice":19.75,"preClose":19.43,"latestTime":"09:23 EDT","volume":318,"amount":6429.690336000001,"timestamp":1744896194020},"postHourTrading":{"tag":"盘后","latestPrice":20.53,"preClose":20.42,"latestTime":"19:11 EDT","volume":36042,"amount":735979.225848,"timestamp":1744931514110},"volumeRatio":0.798213,"impliedVol":0.7828,"impliedVolPercentile":0.9641},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NE\",,,,,undefined,":{"symbol":"NE","floatShares":155803453,"roa":"6.46%","roe":"10.46%","lyrEps":3.014482,"volumeRatio":0.798213,"shares":158772968,"dividePrice":1.8,"high":20.56,"amplitude":0.045291,"preClose":19.43,"low":19.68,"week52Low":17.4,"pbRate":"0.70","psRate":"1.11","week52High":48.74,"institutionHeld":0.9225,"latestPrice":20.42,"committee":0.960784,"eps":2.96,"divideRate":0.088149,"volume":2323498,"delay":0,"ttmEps":2.96,"open":19.82,"prevYearClose":31.4,"prevWeekClose":19.91,"prevMonthClose":23.7,"prevQuarterClose":23.7,"fiveDayClose":18.75,"twentyDayClose":24.95,"sixtyDayClose":33.16,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NE\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481929958","title":"Q3 2024 Noble Corporation PLC Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481929958","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481929958?lang=en_us&edition=fundamental","pubTime":"2024-11-07 16:16","pubTimestamp":1730967384,"startTime":"0","endTime":"0","summary":"Ian Macpherson; Vice President - Investor Relations; Noble Corporation PLC. Robert Eifler; President, Chief Executive Officer, Director; Noble Corporation PLC. Richard Barker; Chief Financial Officer, Senior Vice President; Noble Corporation PLC. Thanks Ian. Good day, everyone and thank you for joining us on today's call. I'll begin with a brief update on our acquisition of Diamond Offshore, followed by highlights of our capital return program, third quarter results, recent commercial and operational activities, and some market outlook color. Richard will then discuss our financial results and provide guidance for the fourth quarter. Finally, I will wrap up with closing remarks and open the floor for questions.As most of you know, we closed the acquisition of diamond offshore on September 4th, combining two great companies with incredibly rich legacies and leading Deepwater capabilities. I want to extend my appreciation to everyone across both organizations who worked tirelessly to clo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-noble-corporation-plc-081624609.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NE","NBL"],"gpt_icon":0},{"id":"2481299309","title":"Noble Corp PLC (NE) Q3 2024 Earnings Call Highlights: Strong Financial Performance and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481299309","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481299309?lang=en_us&edition=fundamental","pubTime":"2024-11-07 15:15","pubTimestamp":1730963705,"startTime":"0","endTime":"0","summary":"Revenue: $764 million in Q3, up from $661 million in Q2.Adjusted EBITDA: $291 million in Q3, up from $271 million in Q2.Total Backlog: $6.2 billion as of November 5th.Share Repurchases: $360 million completed under the original $400 million authorization.Dividend: Maintained at $0.50 per share for Q4.Capital Expenditures: Net capital expenditures were $119 million in Q3.Fourth Quarter Revenue Guidance: $850 million to $890 million.Fourth Quarter Adjusted EBITDA Guidance: $275 million to $305 million.Fourth Quarter Net Capital Additions Guidance: $105 million to $135 million.GuruFocus has detected 3 Warning Signs with NE.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Noble Corp PLC  completed $360 million of share repurchases and announced a second $400 million authorization, highlighting a strong capital return program.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/noble-corp-plc-ne-q3-071505341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NE"],"gpt_icon":0},{"id":"1124168989","title":"Stock Track | Noble Corporation Stock Soars on Acquisition and Growth Prospects","url":"https://stock-news.laohu8.com/highlight/detail?id=1124168989","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124168989?lang=en_us&edition=fundamental","pubTime":"2024-11-06 22:35","pubTimestamp":1730903754,"startTime":"0","endTime":"0","summary":"Shares of Noble Corporation plc , a leading offshore drilling contractor, surged by 6.92% on November 6, 2024, as investors reacted positively to the company's recent acquisition and growth prospects.On September 4, Noble Corporation successfully completed the acquisition of Diamond Offshore Drilling, Inc. for $1.59 billion. This strategic move has created the largest fleet of 7th-generation dual-BOP drillships, solidifying Noble Corporation's position as a leader in the offshore drilling indust","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Noble Corporation Stock Soars on Acquisition and Growth Prospects","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NE"],"gpt_icon":0},{"id":"2481424673","title":"Noble Corporation Shares Down 2.3% Premarket After Q3 Profit Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2481424673","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481424673?lang=en_us&edition=fundamental","pubTime":"2024-11-06 18:31","pubTimestamp":1730889087,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nL4N3MD1V8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NE","IE00B19Z3B42.SGD","IE0002270589.USD","IE00B7SZLL34.SGD","BK4092","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2481642226","title":"Noble Corporation plc (NE): Expanding Leadership in the Oversold Energy Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2481642226","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481642226?lang=en_us&edition=fundamental","pubTime":"2024-11-06 14:33","pubTimestamp":1730874786,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Oversold Energy Stocks To Buy Now. In this article, we are going to take a look at where Noble Corporation plc  stands against other oversold energy stocks to buy now.However, Sen warns that the industry’s inventory levels are low, and if a significant event were to occur, such as an attack on Iranian energy infrastructure, there could be a lot of volatility ahead. She notes that many traders are trading via options, which could lead to significant price movements if they are forced to cover their positions in the futures market. This could lead to a rapid increase in prices, as traders scramble to cover their short positions, which could lead to a significant increase in prices.To compile our list of the 10 oversold energy stocks to buy now, we used the Finviz and Yahoo stock screeners to find energy stocks that have fallen significantly on a YTD basis and have a forward P/E of less than 20, as of November 5. We then n","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zo.e55c0gJ_a6kvLocINcA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/50e17f1007f02df77e44fd58077be252","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zo.e55c0gJ_a6kvLocINcA--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/50e17f1007f02df77e44fd58077be252"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/noble-corporation-plc-ne-expanding-063306968.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3B42.SGD","WTI","IE0002270589.USD","BK4213","BK4092","NE","IE00B19Z3581.USD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2481261303","title":"Noble Corporation PLC reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481261303","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481261303?lang=en_us&edition=fundamental","pubTime":"2024-11-06 11:50","pubTimestamp":1730865049,"startTime":"0","endTime":"0","summary":"* Noble Corporation PLC    reported quarterly adjusted earnings of 58 cents per share for the quarter ended September 30, lower than the same quarter last year, when the company reported EPS of 87 cen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBL","NE"],"gpt_icon":0},{"id":"2481418693","title":"Noble Corporation PLC (NE) Q3 Earnings Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481418693","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481418693?lang=en_us&edition=fundamental","pubTime":"2024-11-06 07:30","pubTimestamp":1730849404,"startTime":"0","endTime":"0","summary":"Noble Corporation PLC  came out with quarterly earnings of $0.58 per share, missing the Zacks Consensus Estimate of $0.92 per share. This compares to earnings of $0.87 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -36.96%. A quarter ago, it was expected that this company would post earnings of $0.61 per share when it actually produced earnings of $0.72, delivering a surprise of 18.03%.Noble Corporation PLC , which belongs to the Zacks Oil and Gas - Drilling industry, posted revenues of $800.55 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 4.78%. This compares to year-ago revenues of $697.45 million. The company has topped consensus revenue estimates four times over the last four quarters.Noble Corporation PLC shares have lost about 34.7% since the beginning of the year versus the S&P 500's gain of 19.8%.While Noble Corporation PLC has underperformed the market ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/eeFsK50..hTdRBoBNDEyoA--~B/aD03MTE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d2f7ed3d1940141716bfd200f5c94c6b"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/noble-corporation-plc-ne-q3-233004451.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NE"],"gpt_icon":0},{"id":"2481668716","title":"Noble Corporation Plc Announces Third Quarter 2024 Results and Additional Share Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2481668716","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481668716?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:45","pubTimestamp":1730846759,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nTUA8ZPP0V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B7SZLL34.SGD","NE","BK4092","IE0002270589.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2481866874","title":"Noble Q3 Adjusted Earnings Drop, Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2481866874","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481866874?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:45","pubTimestamp":1730846731,"startTime":"0","endTime":"0","summary":"Noble (NE) reported Q3 adjusted diluted earnings late Tuesday of $0.58 per diluted share, down from $0.87 a year earlier.Analysts polled by Capital IQ expected $0.83.Operating revenue for the quarter ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NBL","NE"],"gpt_icon":0},{"id":"2481650655","title":"Noble Corp Q3 2024 Adj EPS $0.58 Misses $0.79 Estimate, Sales $800.55M Beat $742.59M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481650655","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481650655?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:21","pubTimestamp":1730845272,"startTime":"0","endTime":"0","summary":"Noble Corp (NYSE:NE) reported quarterly earnings of $0.58 per share which missed the analyst consensus estimate of $0.79 by 26.58 percent.  The company reported quarterly sales of $800.55 million which beat the analyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41760544/noble-corp-q3-2024-adj-eps-0-58-misses-0-79-estimate-sales-800-55m-beat-742-59m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NE","NBL"],"gpt_icon":0},{"id":"2481650617","title":"BRIEF-Noble Corporation Says Increased Capital Return Program With Additional Share Repurchase Authorization Of $400 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481650617","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481650617?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:18","pubTimestamp":1730845099,"startTime":"0","endTime":"0","summary":"Nov 5  - Noble Corporation PLC   :   * NOBLE CORPORATION PLC - INCREASED CAPITAL RETURN PROGRAM WITH ADDITIONAL SHARE REPURCHASE AUTHORIZATION OF $400 MILLION   * NOBLE CORPORATION PLC - Q4 2024 GUIDANCE: ADJUSTED EBITDA $275 TO $305 MILLIONSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","NE","IE00B7SZLL34.SGD","BK4092","IE0002270589.USD","NBL","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2481865709","title":"Noble Corporation Plc - Increased Capital Return Program With Additional Share Repurchase Authorization of $400 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481865709","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481865709?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:16","pubTimestamp":1730844985,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nFWN3MC23P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0002270589.USD","IE00B7SZLL34.SGD","NE","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4092"],"gpt_icon":0},{"id":"2481657734","title":"Noble Q3 Adjusted EPS USD 0.58 VS. Ibes Estimate USD 0.8","url":"https://stock-news.laohu8.com/highlight/detail?id=2481657734","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481657734?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:15","pubTimestamp":1730844904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nPLX71BAD9:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NE","IE00B19Z3581.USD","IE0002270589.USD","IE00B19Z3B42.SGD","BK4092","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2481730657","title":"Noble Q3 Net Income USD 61 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481730657","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481730657?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:15","pubTimestamp":1730844904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nPLX71BAD9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4092","IE0002270589.USD","NE","IE00B19Z3B42.SGD","IE00B19Z3581.USD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2481665775","title":"Noble Corporation Plc Announces Third Quarter 2024 Results and Additional Share Repurchase Authorization","url":"https://stock-news.laohu8.com/highlight/detail?id=2481665775","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481665775?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:15","pubTimestamp":1730844904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nTUAWVKJX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B19Z3B42.SGD","NE","BK4092","IE00B7SZLL34.SGD","IE00B19Z3581.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2481657067","title":"Noble Corporation Plc - Outlook Q4 Total Revenue in the Range of $850 to $890 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481657067","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481657067?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:15","pubTimestamp":1730844904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nTUAWVKJX:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0002270589.USD","BK4092","NE","IE00B19Z3B42.SGD","IE00B19Z3581.USD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2481650834","title":"Noble Corporation Plc  Q4 REV View $848.3 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2481650834","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481650834?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:15","pubTimestamp":1730844904,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nTUAWVKJX:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4092","IE00B19Z3B42.SGD","NE","IE0002270589.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD"],"gpt_icon":0},{"id":"2481657271","title":"Noble Corporation Plc Provides Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2481657271","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481657271?lang=en_us&edition=fundamental","pubTime":"2024-11-06 06:14","pubTimestamp":1730844882,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nFWN3MC23O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0002270589.USD","IE00B7SZLL34.SGD","NE","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4092"],"gpt_icon":0},{"id":"2479269096","title":"These Stocks Pay More Than CDs as Pre-Election Market Volatility Remains Elevated","url":"https://stock-news.laohu8.com/highlight/detail?id=2479269096","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479269096?lang=en_us&edition=fundamental","pubTime":"2024-10-30 05:29","pubTimestamp":1730237344,"startTime":"0","endTime":"0","summary":"The market’s preferred measure of volatility—the Chicago Board Options Exchange's Volatility Index —has been trending higher ahead of election day. So, if you’re looking for a rewarding but relatively safe haven for your money amid pre-election stock market volatility, dividend stocks may be the answer. Yes, you can invest in low-risk CDs, but with help from an industry expert, we’ve identified a list of stocks whose dividends exceed the 5.50% annual percentage yield  that the best CD rate is currently paying. And the good news is that you can identify these investment opportunities yourself, whenever you want, using the best stock screeners and online brokerage platforms.The stock market has been volatile leading up to the 2024 presidential election.If you’re looking to invest and potentially out-earn low-risk, high-paying CDs, use a stock screener to identify stocks with high dividends, like Energy Transfer LP, Enterprise Products Partners LP, Verizon Communications Inc., and Pfizer ","market":"sg","thumbnail":"https://www.investopedia.com/thmb/mXDi81ub3lMMlQvl1wiLbL0YSOo=/8660x5774/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2174134872-a967d7f4487d475888dc7144034ffd6d.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/mXDi81ub3lMMlQvl1wiLbL0YSOo=/8660x5774/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2174134872-a967d7f4487d475888dc7144034ffd6d.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/these-stocks-pay-more-than-cds-as-pre-election-market-volatility-remains-elevated-8736334","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BK4550","LU0225284248.USD","LU0456855351.SGD","LU0306806265.USD","IE00BBT3K403.USD","ET","IE00BZ18W340.USD","AMLP","IE00B7SZLL34.SGD","MPLX","SG9999002232.USD","IE00BLSP4239.USD","LU1023059063.AUD","PFE","BK4592","LU1621767810.EUR","SUN","LU1150488135.SGD","LU1066051811.HKD","EPD.AU","BK4515","BK4559","IE00BSNM7G36.USD","LU1894683348.USD","LU1430594728.SGD","LU0170899867.USD","IE0002270589.USD","HESM","LU1571399168.USD","SG9999001176.USD","LU0098860793.USD","LU1162221912.USD","IE00BZ18W456.USD","LU1057294990.SGD","NE","BK4534","EPD","LU0225771236.USD","LU1366192091.USD","SUN.AU","LU1150488218.USD","LU1621767737.EUR","LU1066051498.USD","LU0985481810.HKD","BK4561","VZ","LU0321505868.SGD","BK4581"],"gpt_icon":1},{"id":"2478548035","title":"Cruise Line, Airline Stocks Rally As Oil Prices Pull Back On Israeli Restraint","url":"https://stock-news.laohu8.com/highlight/detail?id=2478548035","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478548035?lang=en_us&edition=fundamental","pubTime":"2024-10-28 22:44","pubTimestamp":1730126665,"startTime":"0","endTime":"0","summary":"Fuel-thirsty cruise line and airline industry stocks rallied early Monday as oil prices dropped after Israel's measured response to Iran.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2024/04/ISRAEL_irondome2_041524_adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/04/ISRAEL_irondome2_041524_adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/news/cruise-line-airline-stocks-rally-oil-falls-israeli-restraint/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["IE00BGHQF524.EUR","ALK","BK4547","IE00B19Z3581.USD","PR","BK4588","IE00B7SZLL34.SGD","NE","BK4534","FANG","APA.AU","LU0070302665.USD","LU1267930227.SGD","LU0278409577.USD","LU0052756011.USD","LU0053671581.USD","FANG.AU","RCL.AU","BK4581","LU0300736062.USD","MTDR","CCL","RCL","LU1496350171.SGD","LU0300736492.USD","BK4500","DVN.AU","LU1066051498.USD","AAL","LU0320765489.SGD","DAL","DAL.AU","ALK.AU","LU2237438978.USD","BK4585","BK7148","LU2125154935.USD","UAL","CCL.AU","DVN","LU1074936037.SGD","CVX","BK7506","LU0788109394.HKD","NCLH","LU0266512127.USD","LU0942090050.USD","LU0310800965.SGD","APA"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NE\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"NE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.5,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-03-05","symbol":"NE","amount":0.5,"announcedDate":"2025-02-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Noble Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-17","symbol":"NE","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739768400000,"reportTimeType":"post","actualEps":0.56},{"date":"2024-12-05","symbol":"NE","amount":0.5,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"Noble Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"},{"market":"US","date":"2024-11-05","symbol":"NE","fiscalQuarterEnding":"2024/09","expectedEps":0.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NE\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-16","recordDate":"2023-08-17","paymentDate":"2023-09-14","value":0.3,"currency":"USD"},{"executeDate":"2023-11-14","recordDate":"2023-11-15","paymentDate":"2023-12-14","value":0.4,"currency":"USD"},{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-21","value":0.4,"currency":"USD"},{"executeDate":"2024-06-06","recordDate":"2024-06-06","paymentDate":"2024-06-27","value":0.4,"currency":"USD"},{"executeDate":"2024-09-12","recordDate":"2024-09-12","paymentDate":"2024-09-26","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.3571,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NE","date":"2025-04-16","current":6.930225,"percent":0.406512,"low":-0.669006,"twenty":-0.04152,"median":9.926122,"eighty":21.089448,"high":47.091265,"avg":11.653807,"sd":11.861118,"marketCap":3107186983},"quantilePoints":[{"date":"2020-04-17","current":-0.075222,"twenty":-1.875425,"median":-0.878594,"eighty":-0.561014,"marketCap":52699943},{"date":"2020-04-24","current":-0.095246,"twenty":-1.871924,"median":-0.874144,"eighty":-0.554287,"marketCap":66728166},{"date":"2020-05-01","current":-0.087938,"twenty":-1.865235,"median":-0.871211,"eighty":-0.551269,"marketCap":61608743},{"date":"2020-05-08","current":-0.032504,"twenty":-1.851857,"median":-0.866273,"eighty":-0.548162,"marketCap":55008889},{"date":"2020-05-15","current":-0.02546,"twenty":-1.843942,"median":-0.864233,"eighty":-0.546107,"marketCap":43088624},{"date":"2020-05-22","current":-0.023429,"twenty":-1.842173,"median":-0.860658,"eighty":-0.541634,"marketCap":39650568},{"date":"2020-05-29","current":-0.019277,"twenty":-1.839435,"median":-0.859878,"eighty":-0.538975,"marketCap":32623885},{"date":"2020-06-05","current":-0.04152,"twenty":-1.829022,"median":-0.858623,"eighty":-0.532851,"marketCap":70266830},{"date":"2020-06-12","current":-0.063822,"twenty":-1.801351,"median":-0.857835,"eighty":-0.526726,"marketCap":108010156},{"date":"2020-06-19","current":-0.055696,"twenty":-1.801351,"median":-0.856444,"eighty":-0.523664,"marketCap":94257933},{"date":"2020-06-26","current":-0.045167,"twenty":-1.772546,"median":-0.851575,"eighty":-0.520601,"marketCap":76440273},{"date":"2020-07-02","current":-0.044396,"twenty":-1.772546,"median":-0.848202,"eighty":-0.515794,"marketCap":75135317},{"date":"2020-07-10","current":-0.043002,"twenty":-1.76108,"median":-0.845828,"eighty":-0.502158,"marketCap":72776359},{"date":"2020-07-17","current":-0.03885,"twenty":-1.754391,"median":-0.842375,"eighty":-0.483672,"marketCap":65749676},{"date":"2020-07-24","current":-0.040185,"twenty":-1.747495,"median":-0.841712,"eighty":-0.476538,"marketCap":68008253},{"date":"2020-07-31","current":-0.030398,"twenty":-1.743796,"median":-0.834684,"eighty":-0.464056,"marketCap":51445357},{"date":"2020-08-07","current":-0.005521,"twenty":-1.743243,"median":-0.830461,"eighty":-0.445898,"marketCap":8736973},{"date":"2020-08-14","current":-0.005235,"twenty":-1.741583,"median":-0.830452,"eighty":-0.418241,"marketCap":8285061},{"date":"2020-08-21","current":-0.003728,"twenty":-1.733919,"median":-0.823415,"eighty":-0.401187,"marketCap":5899967},{"date":"2020-08-28","current":-0.003982,"twenty":-1.727803,"median":-0.819192,"eighty":-0.360058,"marketCap":6301667},{"date":"2020-09-04","current":-0.004378,"twenty":-1.723321,"median":-0.814917,"eighty":-0.26263,"marketCap":6929323},{"date":"2020-09-11","current":-0.004442,"twenty":-1.720661,"median":-0.814075,"eighty":-0.233263,"marketCap":7029748},{"date":"2020-09-18","current":-0.004311,"twenty":-1.719991,"median":-0.802338,"eighty":-0.182124,"marketCap":6822622},{"date":"2020-09-25","current":-0.003569,"twenty":-1.717117,"median":-0.800894,"eighty":-0.121805,"marketCap":5648905},{"date":"2020-10-02","current":-0.003633,"twenty":-1.711857,"median":-0.798057,"eighty":-0.107894,"marketCap":5749330},{"date":"2020-10-09","current":-0.003331,"twenty":-1.706956,"median":-0.793856,"eighty":-0.102757,"marketCap":5272311},{"date":"2020-10-16","current":-0.004521,"twenty":-1.701737,"median":-0.791041,"eighty":-0.097646,"marketCap":7155279},{"date":"2020-10-23","current":-0.003966,"twenty":-1.70063,"median":-0.782446,"eighty":-0.092878,"marketCap":6276561},{"date":"2020-10-30","current":-0.003665,"twenty":-1.697863,"median":-0.774168,"eighty":-0.089327,"marketCap":5800039},{"date":"2020-11-06","current":-0.005492,"twenty":-1.696203,"median":-0.768595,"eighty":-0.086312,"marketCap":6528183},{"date":"2020-11-13","current":-0.005281,"twenty":-1.692883,"median":-0.765705,"eighty":-0.084944,"marketCap":6277099},{"date":"2020-11-20","current":-0.005281,"twenty":-1.687902,"median":-0.756586,"eighty":-0.082386,"marketCap":6277099},{"date":"2020-11-27","current":-0.00771,"twenty":-1.687902,"median":-0.750992,"eighty":-0.075938,"marketCap":9164565},{"date":"2020-12-04","current":-0.007182,"twenty":-1.686242,"median":-0.741856,"eighty":-0.070659,"marketCap":8536855},{"date":"2020-12-11","current":-0.006971,"twenty":-1.678494,"median":-0.73897,"eighty":-0.061259,"marketCap":8285771},{"date":"2020-12-18","current":-0.005471,"twenty":-1.669086,"median":-0.731904,"eighty":-0.055292,"marketCap":6503074},{"date":"2020-12-24","current":-0.005756,"twenty":-1.649163,"median":-0.726158,"eighty":-0.050076,"marketCap":6842038},{"date":"2020-12-31","current":-0.005281,"twenty":-1.649163,"median":-0.72068,"eighty":-0.045754,"marketCap":6277099},{"date":"2021-01-08","current":-0.005746,"twenty":-1.649163,"median":-0.712228,"eighty":-0.044295,"marketCap":6829484},{"date":"2021-01-15","current":-0.015339,"twenty":-1.646949,"median":-0.705614,"eighty":-0.042937,"marketCap":18231814},{"date":"2021-01-22","current":-0.012677,"twenty":-1.633114,"median":-0.698218,"eighty":-0.04152,"marketCap":15067615},{"date":"2021-01-29","current":-0.012334,"twenty":-1.62426,"median":-0.695447,"eighty":-0.040517,"marketCap":14660789},{"date":"2021-02-05","current":-0.01162,"twenty":-1.62426,"median":-0.689304,"eighty":-0.038803,"marketCap":13811980},{"date":"2021-02-08","current":-0.01162,"twenty":-1.62426,"median":-0.688621,"eighty":-0.038717,"marketCap":13811980},{"date":"2021-06-11","current":-0.557726,"twenty":-1.622039,"median":-0.687939,"eighty":-0.038779,"marketCap":1496812020},{"date":"2021-06-18","current":-0.534198,"twenty":-1.617608,"median":-0.681624,"eighty":-0.039147,"marketCap":1433668082},{"date":"2021-06-25","current":-0.565792,"twenty":-1.613745,"median":-0.667595,"eighty":-0.039829,"marketCap":1518461371},{"date":"2021-07-02","current":-0.57005,"twenty":-1.60489,"median":-0.665298,"eighty":-0.040304,"marketCap":1529887416},{"date":"2021-07-09","current":-0.547642,"twenty":-1.596036,"median":-0.663269,"eighty":-0.040494,"marketCap":1469750332},{"date":"2021-07-16","current":-0.483781,"twenty":-1.590502,"median":-0.660892,"eighty":-0.040588,"marketCap":1298359643},{"date":"2021-07-23","current":-0.486469,"twenty":-1.576667,"median":-0.655345,"eighty":-0.040873,"marketCap":1305576093},{"date":"2021-07-30","current":-0.492968,"twenty":-1.5739,"median":-0.650954,"eighty":-0.041306,"marketCap":1323015848},{"date":"2021-08-06","current":-0.479458,"twenty":-1.569472,"median":-0.645123,"eighty":-0.04152,"marketCap":1256729970},{"date":"2021-08-13","current":-0.48795,"twenty":-1.559511,"median":-0.640165,"eighty":-0.04155,"marketCap":1278988950},{"date":"2021-08-20","current":-0.493917,"twenty":-1.553976,"median":-0.637203,"eighty":-0.04187,"marketCap":1294630395},{"date":"2021-08-27","current":-0.537296,"twenty":-1.547889,"median":-0.633909,"eighty":-0.042741,"marketCap":1408331671},{"date":"2021-09-03","current":-0.573788,"twenty":-1.5335,"median":-0.630846,"eighty":-0.043002,"marketCap":1503985125},{"date":"2021-09-10","current":-0.641496,"twenty":-1.502509,"median":-0.630846,"eighty":-0.043002,"marketCap":1681455369},{"date":"2021-09-17","current":-0.61556,"twenty":-1.498778,"median":-0.633233,"eighty":-0.043581,"marketCap":1613475242},{"date":"2021-09-24","current":-0.592379,"twenty":-1.498613,"median":-0.630548,"eighty":-0.043892,"marketCap":1552714243},{"date":"2021-10-01","current":-0.636905,"twenty":-1.477606,"median":-0.630846,"eighty":-0.044396,"marketCap":1669423488},{"date":"2021-10-08","current":-0.609593,"twenty":-1.472072,"median":-0.630846,"eighty":-0.044678,"marketCap":1597833796},{"date":"2021-10-15","current":-0.611659,"twenty":-1.461862,"median":-0.626109,"eighty":-0.045167,"marketCap":1603248143},{"date":"2021-10-22","current":-0.609822,"twenty":-1.447096,"median":-0.626109,"eighty":-0.045375,"marketCap":1598435390},{"date":"2021-10-29","current":-0.577461,"twenty":-1.447096,"median":-0.626109,"eighty":-0.045849,"marketCap":1513610629},{"date":"2021-11-05","current":-0.648361,"twenty":-1.427799,"median":-0.625425,"eighty":-0.04714,"marketCap":1681812375},{"date":"2021-11-12","current":-0.622148,"twenty":-1.413146,"median":-0.624741,"eighty":-0.047614,"marketCap":1613817813},{"date":"2021-11-19","current":-0.592687,"twenty":-1.404763,"median":-0.622412,"eighty":-0.050076,"marketCap":1537399147},{"date":"2021-11-26","current":-0.525184,"twenty":-1.402511,"median":-0.621069,"eighty":-0.051642,"marketCap":1362298109},{"date":"2021-12-03","current":-0.532839,"twenty":-1.396721,"median":-0.62061,"eighty":-0.052235,"marketCap":1382154928},{"date":"2021-12-10","current":-0.550237,"twenty":-1.395414,"median":-0.619029,"eighty":-0.05461,"marketCap":1427284062},{"date":"2021-12-17","current":-0.533999,"twenty":-1.395414,"median":-0.615653,"eighty":-0.055595,"marketCap":1385163537},{"date":"2021-12-23","current":-0.582481,"twenty":-1.388281,"median":-0.615534,"eighty":-0.055838,"marketCap":1510923389},{"date":"2021-12-31","current":-0.575522,"twenty":-1.382756,"median":-0.614757,"eighty":-0.058922,"marketCap":1492871736},{"date":"2022-01-07","current":-0.610781,"twenty":-1.381285,"median":-0.612866,"eighty":-0.061075,"marketCap":1584333446},{"date":"2022-01-14","current":-0.60591,"twenty":-1.380647,"median":-0.613181,"eighty":-0.061414,"marketCap":1571697289},{"date":"2022-01-21","current":-0.564155,"twenty":-1.377883,"median":-0.612555,"eighty":-0.06247,"marketCap":1463387368},{"date":"2022-01-28","current":-0.579001,"twenty":-1.373547,"median":-0.611659,"eighty":-0.065531,"marketCap":1501897562},{"date":"2022-02-04","current":-0.626323,"twenty":-1.372351,"median":-0.611085,"eighty":-0.06904,"marketCap":1624648806},{"date":"2022-02-11","current":-0.598951,"twenty":-1.368941,"median":-0.610317,"eighty":-0.070859,"marketCap":1553645635},{"date":"2022-02-18","current":4.712018,"twenty":-1.362978,"median":-0.609722,"eighty":-0.065531,"marketCap":1659619956},{"date":"2022-02-25","current":4.590837,"twenty":-1.355645,"median":-0.609502,"eighty":-0.060968,"marketCap":1616938712},{"date":"2022-03-04","current":5.324949,"twenty":-1.340779,"median":-0.607766,"eighty":-0.052866,"marketCap":1875500450},{"date":"2022-03-11","current":5.689655,"twenty":-1.328809,"median":-0.606374,"eighty":-0.047235,"marketCap":2003953386},{"date":"2022-03-18","current":5.677355,"twenty":-1.326864,"median":-0.606347,"eighty":-0.044776,"marketCap":1999621182},{"date":"2022-03-25","current":6.422387,"twenty":-1.321582,"median":-0.605678,"eighty":-0.043118,"marketCap":2262028914},{"date":"2022-04-01","current":6.079743,"twenty":-1.321327,"median":-0.603855,"eighty":-0.04155,"marketCap":2141346113},{"date":"2022-04-08","current":6.0569,"twenty":-1.317494,"median":-0.603437,"eighty":-0.040588,"marketCap":2133300593},{"date":"2022-04-14","current":6.085122,"twenty":-1.306233,"median":-0.602455,"eighty":-0.039592,"marketCap":2143240845},{"date":"2022-04-22","current":5.640874,"twenty":-1.29205,"median":-0.601263,"eighty":-0.037175,"marketCap":1986772275},{"date":"2022-04-29","current":5.719692,"twenty":-1.25556,"median":-0.60084,"eighty":-0.032326,"marketCap":2014532828},{"date":"2022-05-06","current":26.318205,"twenty":-1.24993,"median":-0.600183,"eighty":-0.029805,"marketCap":2198886059},{"date":"2022-05-13","current":26.96429,"twenty":-1.241484,"median":-0.599183,"eighty":-0.025208,"marketCap":2252866403},{"date":"2022-05-20","current":24.839217,"twenty":-1.238669,"median":-0.596863,"eighty":-0.023785,"marketCap":2075316597},{"date":"2022-05-27","current":29.034873,"twenty":-1.227408,"median":-0.595255,"eighty":-0.022435,"marketCap":2425863650},{"date":"2022-06-03","current":28.077423,"twenty":-1.225156,"median":-0.594098,"eighty":-0.019203,"marketCap":2345868683},{"date":"2022-06-10","current":26.738549,"twenty":-1.224593,"median":-0.593847,"eighty":-0.015576,"marketCap":2234005801},{"date":"2022-06-17","current":24.473362,"twenty":-1.219493,"median":-0.592919,"eighty":-0.013099,"marketCap":2044749414},{"date":"2022-06-24","current":20.690266,"twenty":-1.218218,"median":-0.592417,"eighty":-0.01266,"marketCap":1728671738},{"date":"2022-07-01","current":19.802873,"twenty":-1.215287,"median":-0.591027,"eighty":-0.011798,"marketCap":1654530060},{"date":"2022-07-08","current":21.33635,"twenty":-1.209381,"median":-0.590136,"eighty":-0.009093,"marketCap":1782652082},{"date":"2022-07-15","current":19.857362,"twenty":-1.19727,"median":-0.588838,"eighty":-0.007516,"marketCap":1659082620},{"date":"2022-07-22","current":20.519015,"twenty":-1.185319,"median":-0.587973,"eighty":-0.007393,"marketCap":1714363695},{"date":"2022-07-29","current":23.352445,"twenty":-1.180602,"median":-0.58639,"eighty":-0.007132,"marketCap":1951096770},{"date":"2022-08-05","current":23.21233,"twenty":-1.178425,"median":-0.586192,"eighty":-0.00657,"marketCap":1939390189},{"date":"2022-08-12","current":21.981539,"twenty":-1.17561,"median":-0.580741,"eighty":-0.006274,"marketCap":2201934774},{"date":"2022-08-19","current":21.620089,"twenty":-1.172794,"median":-0.578742,"eighty":-0.006088,"marketCap":2165727564},{"date":"2022-08-26","current":20.542431,"twenty":-1.166601,"median":-0.577419,"eighty":-0.00575,"marketCap":2057776438},{"date":"2022-09-02","current":20.816866,"twenty":-1.159568,"median":-0.576417,"eighty":-0.005667,"marketCap":2085267097},{"date":"2022-09-09","current":22.061862,"twenty":-1.158728,"median":-0.573788,"eighty":-0.005527,"marketCap":2209980821},{"date":"2022-09-16","current":21.700411,"twenty":-1.155341,"median":-0.572699,"eighty":-0.005492,"marketCap":2173773611},{"date":"2022-09-23","current":18.648164,"twenty":-1.147745,"median":-0.572042,"eighty":-0.005445,"marketCap":1868023837},{"date":"2022-09-30","current":20.774909,"twenty":-1.13848,"median":-0.571448,"eighty":-0.005302,"marketCap":2081064191},{"date":"2022-10-07","current":39.053957,"twenty":-1.114854,"median":-0.569154,"eighty":-0.005281,"marketCap":3912112954},{"date":"2022-10-14","current":40.864676,"twenty":-1.109213,"median":-0.564974,"eighty":-0.005169,"marketCap":4093496331},{"date":"2022-10-21","current":44.570601,"twenty":-1.086385,"median":-0.560639,"eighty":-0.004749,"marketCap":4464726257},{"date":"2022-10-28","current":46.372753,"twenty":-1.083845,"median":-0.559252,"eighty":-0.00461,"marketCap":4645251374},{"date":"2022-11-04","current":31.728158,"twenty":-1.073509,"median":-0.557726,"eighty":-0.004458,"marketCap":4994710082},{"date":"2022-11-11","current":34.200426,"twenty":-1.052836,"median":-0.554701,"eighty":-0.004366,"marketCap":5383899437},{"date":"2022-11-18","current":31.813963,"twenty":-1.041023,"median":-0.554287,"eighty":-0.004289,"marketCap":5008217662},{"date":"2022-11-25","current":30.308911,"twenty":-1.041023,"median":-0.55418,"eighty":-0.004244,"marketCap":4771289435},{"date":"2022-12-02","current":32.291216,"twenty":-1.035978,"median":-0.55358,"eighty":-0.004125,"marketCap":5083347855},{"date":"2022-12-09","current":29.493731,"twenty":-1.03364,"median":-0.552572,"eighty":-0.003982,"marketCap":4642962152},{"date":"2022-12-16","current":29.596706,"twenty":-1.026257,"median":-0.551572,"eighty":-0.003966,"marketCap":4659172669},{"date":"2022-12-23","current":32.557235,"twenty":-1.026257,"median":-0.551225,"eighty":-0.003807,"marketCap":5125225023},{"date":"2022-12-30","current":32.359866,"twenty":-1.026257,"median":-0.550237,"eighty":-0.003707,"marketCap":5094154866},{"date":"2023-01-06","current":31.61221,"twenty":-1.026257,"median":-0.548162,"eighty":-0.00362,"marketCap":4976457296},{"date":"2023-01-13","current":33.502954,"twenty":-1.026257,"median":-0.546603,"eighty":-0.00349,"marketCap":5274101968},{"date":"2023-01-20","current":34.529602,"twenty":-1.026257,"median":-0.5451,"eighty":-0.003252,"marketCap":5435718984},{"date":"2023-01-27","current":35.085703,"twenty":-1.026257,"median":-0.541634,"eighty":4.527612,"marketCap":5523261535},{"date":"2023-02-03","current":33.563869,"twenty":-1.026257,"median":-0.538975,"eighty":4.717989,"marketCap":5283691339},{"date":"2023-02-10","current":36.458336,"twenty":-1.026257,"median":-0.536837,"eighty":5.255099,"marketCap":5739344191},{"date":"2023-02-17","current":35.672817,"twenty":-1.026257,"median":-0.536086,"eighty":5.447489,"marketCap":5615686190},{"date":"2023-02-24","current":32.761273,"twenty":-1.012446,"median":-0.532851,"eighty":5.540206,"marketCap":5157345120},{"date":"2023-03-03","current":35.525703,"twenty":-0.998201,"median":-0.531447,"eighty":5.679815,"marketCap":6001996388},{"date":"2023-03-10","current":31.824147,"twenty":-0.982064,"median":-0.528895,"eighty":5.823198,"marketCap":5376626066},{"date":"2023-03-17","current":28.217198,"twenty":-0.967999,"median":-0.526726,"eighty":5.966582,"marketCap":4767239160},{"date":"2023-03-24","current":29.773433,"twenty":-0.959969,"median":-0.521757,"eighty":6.059685,"marketCap":5030161884},{"date":"2023-03-31","current":31.497116,"twenty":-0.952425,"median":-0.516082,"eighty":6.097314,"marketCap":5321374686},{"date":"2023-04-06","current":31.549659,"twenty":-0.945893,"median":-0.50827,"eighty":6.357372,"marketCap":5330251781},{"date":"2023-04-14","current":33.026242,"twenty":-0.937447,"median":-0.504704,"eighty":18.717196,"marketCap":5579717543},{"date":"2023-04-21","current":30.803164,"twenty":-0.920556,"median":-0.500362,"eighty":19.721805,"marketCap":5204132979},{"date":"2023-04-28","current":30.212531,"twenty":-0.901891,"median":-0.49857,"eighty":19.861844,"marketCap":5104346674},{"date":"2023-05-05","current":16.21563,"twenty":-0.879104,"median":-0.492128,"eighty":20.022536,"marketCap":5086307916},{"date":"2023-05-12","current":15.804604,"twenty":-0.871844,"median":-0.486635,"eighty":20.032026,"marketCap":4957382695},{"date":"2023-05-18","current":16.608977,"twenty":-0.866738,"median":-0.483817,"eighty":20.051007,"marketCap":5209687966},{"date":"2023-05-26","current":17.439868,"twenty":-0.859878,"median":-0.477392,"eighty":20.060498,"marketCap":5470310994},{"date":"2023-06-02","current":17.701292,"twenty":-0.858874,"median":-0.471754,"eighty":20.065019,"marketCap":5552311275},{"date":"2023-06-09","current":17.815978,"twenty":-0.856444,"median":-0.465581,"eighty":20.074061,"marketCap":5588284386},{"date":"2023-06-12","current":17.64395,"twenty":-0.856182,"median":-0.463817,"eighty":20.074061,"marketCap":5534324720},{"date":"2023-06-20","current":17.052877,"twenty":-0.846737,"median":-0.443841,"eighty":20.113717,"marketCap":5348924841},{"date":"2023-07-25","current":22.73899,"twenty":-0.817958,"median":-0.307473,"eighty":20.551802,"marketCap":7132470738},{"date":"2023-08-04","current":21.089448,"twenty":-0.802301,"median":-0.231808,"eighty":20.695159,"marketCap":7221575216},{"date":"2023-08-11","current":20.861259,"twenty":-0.795742,"median":-0.15354,"eighty":20.733867,"marketCap":7143437443},{"date":"2023-08-18","current":20.540994,"twenty":-0.783383,"median":-0.114103,"eighty":20.803119,"marketCap":7033770393},{"date":"2023-08-25","current":20.00455,"twenty":-0.768629,"median":-0.103014,"eighty":20.80918,"marketCap":6850078085},{"date":"2023-09-01","current":21.722728,"twenty":-0.752793,"median":-0.097431,"eighty":20.827576,"marketCap":7438426974},{"date":"2023-10-06","current":19.882374,"twenty":-0.666127,"median":-0.085968,"eighty":20.929315,"marketCap":6808241908},{"date":"2023-10-13","current":19.85766,"twenty":-0.658904,"median":-0.082386,"eighty":20.929315,"marketCap":6799779208},{"date":"2023-10-20","current":19.742329,"twenty":-0.650954,"median":-0.079055,"eighty":20.993368,"marketCap":6760286610},{"date":"2023-11-03","current":15.456153,"twenty":-0.640983,"median":-0.068094,"eighty":21.027538,"marketCap":7220558048},{"date":"2023-11-10","current":14.163862,"twenty":-0.638099,"median":-0.058424,"eighty":21.030092,"marketCap":6616846611},{"date":"2023-11-17","current":13.825693,"twenty":-0.636115,"median":-0.051055,"eighty":21.030092,"marketCap":6458866048},{"date":"2023-11-24","current":13.584143,"twenty":-0.633909,"median":-0.045612,"eighty":21.030092,"marketCap":6346022789},{"date":"2023-11-29","current":13.671705,"twenty":-0.631674,"median":-0.044537,"eighty":21.030092,"marketCap":6386928470},{"date":"2023-12-15","current":13.599328,"twenty":-0.623903,"median":-0.04152,"eighty":21.039433,"marketCap":6353116629},{"date":"2023-12-22","current":13.997976,"twenty":-0.620885,"median":-0.040333,"eighty":21.039433,"marketCap":6539350561},{"date":"2023-12-29","current":14.722791,"twenty":-0.618597,"median":-0.038732,"eighty":21.039993,"marketCap":6877957710},{"date":"2024-01-05","current":14.280356,"twenty":-0.615534,"median":-0.033275,"eighty":21.040553,"marketCap":6671268012},{"date":"2024-01-12","current":13.469759,"twenty":-0.613679,"median":-0.030398,"eighty":21.041332,"marketCap":6292586625},{"date":"2024-01-19","current":13.207596,"twenty":-0.611384,"median":-0.026461,"eighty":21.04211,"marketCap":6170113462},{"date":"2024-01-26","current":13.638508,"twenty":-0.609946,"median":-0.024393,"eighty":21.041332,"marketCap":6371419925},{"date":"2024-02-02","current":13.150871,"twenty":-0.609372,"median":-0.022435,"eighty":21.041332,"marketCap":6143613277},{"date":"2024-02-09","current":13.467287,"twenty":-0.606352,"median":-0.017322,"eighty":21.041332,"marketCap":6291431654},{"date":"2024-02-16","current":13.150871,"twenty":-0.605075,"median":-0.013522,"eighty":21.041332,"marketCap":6143613277},{"date":"2024-02-23","current":12.903508,"twenty":-0.603346,"median":-0.012677,"eighty":21.041332,"marketCap":6218226363},{"date":"2024-03-01","current":12.388126,"twenty":-0.601263,"median":-0.011768,"eighty":21.040553,"marketCap":5969862842},{"date":"2024-03-08","current":13.214792,"twenty":-0.600183,"median":-0.007742,"eighty":21.040553,"marketCap":6368234459},{"date":"2024-03-15","current":13.988123,"twenty":-0.596863,"median":-0.007393,"eighty":21.040553,"marketCap":6740904682},{"date":"2024-03-22","current":14.33479,"twenty":-0.594098,"median":-0.00714,"eighty":21.040553,"marketCap":6907963747},{"date":"2024-03-28","current":14.257753,"twenty":-0.593151,"median":-0.00657,"eighty":21.040553,"marketCap":6870839511},{"date":"2024-04-05","current":14.735007,"twenty":-0.590229,"median":-0.006232,"eighty":21.041332,"marketCap":7100829369},{"date":"2024-04-12","current":14.815024,"twenty":-0.587973,"median":-0.00602,"eighty":21.041332,"marketCap":7139389786},{"date":"2024-04-19","current":13.380643,"twenty":-0.586225,"median":-0.005672,"eighty":21.041332,"marketCap":6448158608},{"date":"2024-04-26","current":13.472514,"twenty":-0.578786,"median":-0.005517,"eighty":21.040553,"marketCap":6492431680},{"date":"2024-05-03","current":13.060981,"twenty":-0.576417,"median":-0.005482,"eighty":21.040553,"marketCap":6294112920},{"date":"2024-05-10","current":14.378853,"twenty":-0.572661,"median":-0.005387,"eighty":21.040553,"marketCap":6748283083},{"date":"2024-05-17","current":14.506665,"twenty":-0.571448,"median":-0.005281,"eighty":21.040553,"marketCap":6808267822},{"date":"2024-05-24","current":13.907165,"twenty":-0.564155,"median":-0.005043,"eighty":21.040553,"marketCap":6526910834},{"date":"2024-05-31","current":13.922381,"twenty":-0.55887,"median":-0.004712,"eighty":21.040553,"marketCap":6534051874},{"date":"2024-06-07","current":12.990317,"twenty":-0.554589,"median":-0.004585,"eighty":21.040553,"marketCap":6096615354},{"date":"2024-06-14","current":13.644856,"twenty":-0.554201,"median":-0.004426,"eighty":21.041332,"marketCap":6403803658},{"date":"2024-06-21","current":13.562658,"twenty":-0.554223,"median":-0.004313,"eighty":21.04211,"marketCap":6365226527},{"date":"2024-06-28","current":13.736187,"twenty":-0.554287,"median":-0.004283,"eighty":21.044446,"marketCap":6446667136},{"date":"2024-07-05","current":13.540695,"twenty":-0.554141,"median":-0.004172,"eighty":21.044446,"marketCap":6354919000},{"date":"2024-07-12","current":13.625952,"twenty":-0.553244,"median":-0.003982,"eighty":21.044446,"marketCap":6394931983},{"date":"2024-07-15","current":13.933488,"twenty":-0.552572,"median":-0.003966,"eighty":21.044446,"marketCap":6539264526},{"date":"2024-08-02","current":10.654812,"twenty":-0.546603,"median":-0.003768,"eighty":21.079231,"marketCap":6377032929},{"date":"2024-08-09","current":9.666221,"twenty":-0.541785,"median":-0.003665,"eighty":21.079231,"marketCap":5785349461},{"date":"2024-08-16","current":9.327139,"twenty":-0.538052,"median":-0.003506,"eighty":21.079231,"marketCap":5582404890},{"date":"2024-08-23","current":8.699122,"twenty":-0.536664,"median":-0.003284,"eighty":21.079231,"marketCap":5206528678},{"date":"2024-08-30","current":9.047755,"twenty":-0.534118,"median":4.514646,"eighty":21.079231,"marketCap":5415189997},{"date":"2024-09-06","current":9.846526,"twenty":-0.531695,"median":4.648794,"eighty":21.079231,"marketCap":5893263901},{"date":"2024-09-13","current":9.614547,"twenty":-0.529591,"median":5.186666,"eighty":21.079231,"marketCap":5754421748},{"date":"2024-09-20","current":10.109249,"twenty":-0.526726,"median":5.377636,"eighty":21.079231,"marketCap":6050506821},{"date":"2024-09-27","current":9.933169,"twenty":-0.519769,"median":5.531604,"eighty":21.079231,"marketCap":5945120609},{"date":"2024-10-04","current":10.032871,"twenty":-0.510091,"median":5.664489,"eighty":21.079231,"marketCap":6004793631},{"date":"2024-10-11","current":9.547971,"twenty":-0.503774,"median":5.802991,"eighty":21.079231,"marketCap":5714575301},{"date":"2024-10-18","current":8.969306,"twenty":-0.4996,"median":5.937413,"eighty":21.079231,"marketCap":5368237404},{"date":"2024-10-25","current":8.615678,"twenty":-0.494055,"median":6.057576,"eighty":21.079231,"marketCap":5156586467},{"date":"2024-10-31","current":8.465653,"twenty":-0.49113,"median":6.085068,"eighty":21.079231,"marketCap":5066795160},{"date":"2024-11-08","current":11.290422,"twenty":-0.483614,"median":6.357372,"eighty":21.084339,"marketCap":5661073849},{"date":"2024-11-15","current":11.140096,"twenty":-0.477321,"median":8.429658,"eighty":21.084339,"marketCap":5585699778},{"date":"2024-11-22","current":11.098516,"twenty":-0.467958,"median":8.655863,"eighty":21.084339,"marketCap":5564851630},{"date":"2024-11-29","current":10.705111,"twenty":-0.449894,"median":8.733554,"eighty":21.084339,"marketCap":5367596083},{"date":"2024-12-06","current":10.532396,"twenty":-0.420308,"median":8.969306,"eighty":21.084339,"marketCap":5280996086},{"date":"2024-12-13","current":10.103808,"twenty":-0.400193,"median":9.117522,"eighty":21.084339,"marketCap":5066099798},{"date":"2024-12-20","current":9.227441,"twenty":-0.292304,"median":9.227441,"eighty":21.084339,"marketCap":4626685001},{"date":"2024-12-27","current":9.556878,"twenty":-0.246799,"median":9.329527,"eighty":21.084339,"marketCap":4791866476},{"date":"2025-01-03","current":10.542815,"twenty":-0.213894,"median":9.425743,"eighty":21.084339,"marketCap":5286220384},{"date":"2025-01-10","current":10.446855,"twenty":-0.123945,"median":9.499549,"eighty":21.089448,"marketCap":5238105514},{"date":"2025-01-17","current":10.798709,"twenty":-0.10746,"median":9.551913,"eighty":21.089448,"marketCap":5414526704},{"date":"2025-01-24","current":10.65157,"twenty":-0.102586,"median":9.640384,"eighty":21.089448,"marketCap":5340750570},{"date":"2025-01-31","current":10.437259,"twenty":-0.095246,"median":9.720578,"eighty":21.089448,"marketCap":5233294027},{"date":"2025-02-07","current":10.19416,"twenty":-0.091341,"median":9.840936,"eighty":21.089448,"marketCap":5111403023},{"date":"2025-02-14","current":9.471261,"twenty":-0.08672,"median":9.898764,"eighty":21.089448,"marketCap":4748937669},{"date":"2025-02-21","current":9.909668,"twenty":-0.085503,"median":9.926122,"eighty":21.089448,"marketCap":4443029545},{"date":"2025-02-28","current":9.203103,"twenty":-0.082386,"median":9.926122,"eighty":21.089448,"marketCap":4126238832},{"date":"2025-03-07","current":8.166334,"twenty":-0.071763,"median":9.933169,"eighty":21.099189,"marketCap":3661400199},{"date":"2025-03-14","current":7.974602,"twenty":-0.061259,"median":9.933169,"eighty":21.099189,"marketCap":3575436889},{"date":"2025-03-21","current":8.858697,"twenty":-0.052866,"median":9.933169,"eighty":21.099189,"marketCap":3971823259},{"date":"2025-03-28","current":8.688269,"twenty":-0.046107,"median":9.933169,"eighty":21.099189,"marketCap":3895411429},{"date":"2025-04-04","current":7.484622,"twenty":-0.043993,"median":9.933169,"eighty":21.099189,"marketCap":3355752878},{"date":"2025-04-11","current":6.657337,"twenty":-0.042676,"median":9.926122,"eighty":21.089448,"marketCap":2984837118},{"date":"2025-04-16","current":6.930225,"twenty":-0.04152,"median":9.926122,"eighty":21.089448,"marketCap":3107186983}],"updateTime":1744916383726}}}