US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Newegg Comm Inc.

3.76

-0.1500-3.84%

Post-market: 3.760.00000.00%19:45 EDT

Volume:19.95K

Turnover:76.76K

Market Cap:72.93M

PE:-1.30

High:4.00

Open:3.87

Low:3.75

Close:3.91

Loading ...

Overview Company News Filings

Newegg Commerce regains compliance with Nasdaq

BRIEF-Newegg Regains Compliance With Nasdaq Minimum Bid Price Requirement

Newegg Regains Compliance With Nasdaq Minimum Bid Price Requirement

THOMSON REUTERS

Newegg Commerce Implements Reverse Stock Split

BRIEF-Newegg Commerce Announces Twenty-To-One Reverse Stock Split Effective April 7, 2025

Newegg Commerce Inc - Announces Twenty-to-One Reverse Stock Split Effective April 7, 2025

THOMSON REUTERS

Newegg Confirms Effective Date of Share Combination

GameStop (GME) Shares Skyrocket, What You Need To Know

BRIEF-Newegg Kicks Off Biggest Sale Of The Quarter

Newegg Kicks off Biggest Sale of the Quarter

THOMSON REUTERS

Newegg Kicks Off Biggest Sale of the Quarter

Nasdaq Surges 1.5%; Ulta Beauty Posts Upbeat Results

Newegg Announces Upcoming Share Combination

Newegg Commerce Board Approves 20-to-1 Share Combination

MT Newswires Live

BRIEF-Newegg Approved Twenty-To-One Share Combination Of Its Common Shares

Newegg Commerce: Expects Share Combination to Become Effective on or Around April 7

THOMSON REUTERS

Newegg : Approved Twenty-to-One Share Combination of Its Common Shares

THOMSON REUTERS

Newegg Says AMD Radeon RX 9070, 9070 XT Graphics Cards Available for Sale

MT Newswires Live

Newegg Launches AMD Radeon RX 9070 and 9070 XT GPUs

Newegg Commerce Reports Surge in Demand for Nvidia's RTX 50 Series GPUs at Launch

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NEGG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEGG\",,,,,undefined,":{"symbol":"NEGG","market":"US","secType":"STK","nameCN":"Newegg Comm Inc.","latestPrice":3.76,"timestamp":1745611200000,"preClose":3.91,"halted":0,"volume":19951,"hourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"19:45 EDT","volume":234,"amount":887.9405,"timestamp":1745624741495},"delay":0,"floatShares":2564780,"shares":19396400,"eps":-2.897038,"marketStatus":"Market Closed","change":-0.15,"latestTime":"04-25 16:00:00 EDT","open":3.87,"high":4,"low":3.75,"amount":76755.048278,"amplitude":0.063939,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.897038,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.91,"preHourTrading":{"tag":"盘前","latestPrice":3.94,"preClose":3.91,"latestTime":"08:28 EDT","volume":1,"amount":3.94,"timestamp":1745584106525},"postHourTrading":{"tag":"盘后","latestPrice":3.76,"preClose":3.76,"latestTime":"19:45 EDT","volume":234,"amount":887.9405,"timestamp":1745624741495},"volumeRatio":0.8782409641429406,"impliedVol":1.7585,"impliedVolPercentile":0.7468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEGG\",,,,,undefined,":{"symbol":"NEGG","floatShares":2564780,"roa":"-10.14%","roe":"-42.19%","lyrEps":-3.116571,"volumeRatio":0.8782409641429406,"shares":19396400,"dividePrice":0,"high":4,"amplitude":0.063939,"preClose":3.91,"low":3.75,"week52Low":3.52,"pbRate":"0.64","psRate":"0.05","week52High":26.4,"institutionHeld":0,"latestPrice":3.76,"eps":-2.897038,"divideRate":0,"volume":19951,"delay":0,"ttmEps":-2.897038,"open":3.87,"prevYearClose":7.928,"prevWeekClose":3.98,"prevMonthClose":5.15,"prevQuarterClose":5.15,"fiveDayClose":3.98,"twentyDayClose":5.316,"sixtyDayClose":8.382},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEGG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529450782","title":"Newegg Commerce regains compliance with Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2529450782","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529450782?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:16","pubTimestamp":1745410599,"startTime":"0","endTime":"0","summary":"Newegg Commerce (NEGG) announced that it has received a notification letter from Nasdaq notifying the company that it had regained compliance with ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/newegg-commerce-regains-compliance-with-nasdaq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/newegg-commerce-regains-compliance-with-nasdaq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","BK4588","MNQmain","LU2210149790.SGD","USJW.SI","BK4112","BK4122","NDAQ","IE00B3QW5Z07.USD","QLD","LU2095319765.USD","BK4585","IE00BGHQF748.EUR",".IXIC","USAW.SI","IE00B64PRP62.GBP","PSQ","TQQQ","NEGG","NVIW.SI","BK4076","IE00BKPKM429.USD","LU2210150020.SGD","TSYW.SI","QID","NQmain","SQQQ"],"gpt_icon":0},{"id":"2529502391","title":"BRIEF-Newegg Regains Compliance With Nasdaq Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2529502391","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529502391?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:06","pubTimestamp":1745410003,"startTime":"0","endTime":"0","summary":"BRIEF-Newegg Regains Compliance With Nasdaq Minimum Bid Price RequirementApril 23 (Reuters) - Newegg Commerce Inc NEGG.O:NEWEGG REGAINS COMPLIANCE WITH NASDAQ MINIMUM BID PRICE REQUIREMENTSource text: ID:nBw8kmtgwaFurther company coverage: NEGG.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUAPXDF9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEGG","BK4122","BK4547","BK4076"],"gpt_icon":0},{"id":"2529504429","title":"Newegg Regains Compliance With Nasdaq Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2529504429","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529504429?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409606,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUAPXDF9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NEGG","BK4076","BK4547","BK4122"],"gpt_icon":0},{"id":"2525307903","title":"Newegg Commerce Implements Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2525307903","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525307903?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:29","pubTimestamp":1744057763,"startTime":"0","endTime":"0","summary":"Newegg Commerce ( ($NEGG) ) has shared an announcement. On April 7, 2025, Newegg Commerce, Inc. implemented a twenty-for-one reverse stock split, a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/newegg-commerce-implements-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/newegg-commerce-implements-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4122","NEGG","BK4076","BK4547"],"gpt_icon":0},{"id":"2524561132","title":"BRIEF-Newegg Commerce Announces Twenty-To-One Reverse Stock Split Effective April 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524561132","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524561132?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:11","pubTimestamp":1743682297,"startTime":"0","endTime":"0","summary":"BRIEF-Newegg Commerce Announces Twenty-To-One Reverse Stock Split Effective April 7, 2025April 3 (Reuters) - Newegg Commerce Inc NEGG.O:NEWEGG COMMERCE INC - ANNOUNCES TWENTY-TO-ONE REVERSE STOCK SPLI","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEGG","BK4547","BK4122","BK4076"],"gpt_icon":0},{"id":"2524225522","title":"Newegg Commerce Inc - Announces Twenty-to-One Reverse Stock Split Effective April 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2524225522","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524225522?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681617,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH0KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NEGG","BK4122","BK4547","BK4076"],"gpt_icon":0},{"id":"2524725509","title":"Newegg Confirms Effective Date of Share Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2524725509","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524725509?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:00","pubTimestamp":1743681600,"startTime":"0","endTime":"0","summary":"The Company’s transfer agent, Computershare Inc. , is acting as the exchange and paying agent for the share combination. Registered holders are encouraged to contact Computershare and beneficial holders are encouraged to contact their bank, broker or other nominee with any questions.This news release includes \"forward-looking statements\" within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. Forward-looking statements give our current expectations, opinion, belief or forecasts of future events and performance. A statement identified by the use of forward-looking words including \"will,\" \"intends,\" and certain other statements about the future may be deemed forward-looking statements. All statements, other than statements of historical facts included in this press release, including statements concerning the timing of implementation of the share combination, and the Company’s intentions and expected","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newegg-confirms-effective-date-share-120000402.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4076","NVIW.SI","BK4547","SQQQ","PSQ",".IXIC","TSYW.SI","BK4122","USJW.SI","NQmain","NEGG","TQQQ","QID","MNQmain","USAW.SI","QLD"],"gpt_icon":1},{"id":"2522334217","title":"GameStop (GME) Shares Skyrocket, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2522334217","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522334217?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:40","pubTimestamp":1743014400,"startTime":"0","endTime":"0","summary":"Shares of video game retailer GameStop  jumped 15.9% in the afternoon session after the company reported strong fourth-quarter results that blew past analysts' EPS expectations, even as sales tumbled, signaling management's sharpened focus on being more efficient with its operations.Guidance wasn't offered, but investors likely drew even more optimism from the board's move to hold Bitcoin on the balance sheet, an unconventional play that could benefit from tailwinds in digital assets, given the improved regulatory landscape for the crypto market, which had scored major wins since the start of the new Trump administration.Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/gamestop-gme-shares-skyrocket-know-184000445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0689472784.USD","LU0128525929.USD","LU0708995401.HKD","LU2361044865.SGD","LU0289960550.SGD","LU0162691827.USD","BK4587","LU0345769128.USD","USJW.SI","IE00BK4W5M84.HKD","LU0096364046.USD","LU0820561909.HKD","LU0823434740.USD","AMC","LU1582986359.USD","LU0823434583.USD","LU2452424414.USD","SG9999003800.SGD","BK4528","IE0009356076.USD","LU2491050071.SGD","LU0345770993.USD","LU2430703178.SGD","LU2023250843.SGD","BK4585","BK4577","LU0342679015.USD","LU0795875169.SGD","LU2362540622.SGD","IE00B5TLWC47.USD","LU0061475181.USD","LU0081259029.USD","BK4535","BK4548","LU1496350171.SGD","LU1244550494.USD","LU1548497426.USD","LU0390134368.USD","LU1280957306.USD","LU2210150020.SGD","NEGG","GME","LU2191332357.HKD","LU2087625088.SGD","BK4533","MNST","BK4588"],"gpt_icon":1},{"id":"2522093078","title":"BRIEF-Newegg Kicks Off Biggest Sale Of The Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2522093078","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522093078?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:36","pubTimestamp":1742906215,"startTime":"0","endTime":"0","summary":"BRIEF-Newegg Kicks Off Biggest Sale Of The QuarterMarch 25 (Reuters) - Newegg Commerce Inc NEGG.O:NEWEGG KICKS OFF BIGGEST SALE OF THE QUARTERSource text: ID:nBw1wtQgHaFurther company coverage: NEGG.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA3NLNRS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4076","NEGG","BK4547","BK4122"],"gpt_icon":0},{"id":"2522225620","title":"Newegg Kicks off Biggest Sale of the Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2522225620","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522225620?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:00","pubTimestamp":1742904005,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA3NLNRS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NEGG","BK4076","BK4547","BK4122"],"gpt_icon":0},{"id":"2522070512","title":"Newegg Kicks Off Biggest Sale of the Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2522070512","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522070512?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:00","pubTimestamp":1742904000,"startTime":"0","endTime":"0","summary":"DIAMOND BAR, Calif., March 25, 2025----Newegg Commerce, Inc. , a global leader in e-commerce for technology products, today launched its biggest promotion of the quarter: the Super Spring Sale. Starting now, customers can enjoy massive savings on hundreds of deals across gaming desktops, laptops, storage, surveillance, software, home appliances, and more. Shop the sale here.\"We’re kicking off the season with our biggest savings of 2025 so far,\" said Katie Lau, Director of Corporate Marketing at Newegg. \"We’ve already seen several major product launches this year, and the Super Spring Sale is a great opportunity for customers to get the parts and gear they’ve been waiting for to complete their setups. We’re excited to make it easier for them with deep discounts and a smooth shopping experience.\". Categories: Computer hardware, monitors and peripherals, gaming desktops, gaming notebooks, laptops, storage, home & smart appliances, surveillance, software, server components, networking, and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newegg-kicks-off-biggest-sale-120000230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1852331112.SGD","LU1923623000.USD","BK4534","BK4512","LU0719512351.SGD","LU2458330169.SGD","LU0127658192.USD","BK4566","LU0823434740.USD","LU2054465674.USD","LU1951200564.SGD","BK4585","BK4612","IE0004445239.USD","LU1064131342.USD","LU2360106780.USD","LU1880398471.USD","IE00BMPRXN33.USD","LU0823421333.USD","LU1989764664.SGD","LU2458330243.SGD","LU0979878070.USD","BK4547","LU1988902786.USD","NEGG","IE00B5949003.HKD","LU0082616367.USD","LU2098885051.SGD","BK4573","BK4554","LU0081259029.USD","LU0823434583.USD","LU1242518857.USD","BK4614","LU2264538146.SGD","LU1242518931.SGD","BK4529","LU2250418816.HKD","LU1316542783.SGD","BK4588","BK4141","GFS","LU0889565833.HKD","LU0642271901.SGD","LU1803068979.SGD","LU1880398554.USD","LU0198837287.USD","BK4122","BK4076"],"gpt_icon":1},{"id":"2519802217","title":"Nasdaq Surges 1.5%; Ulta Beauty Posts Upbeat Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2519802217","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519802217?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:41","pubTimestamp":1741959664,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44328792/nasdaq-surges-1-5-ulta-beauty-posts-upbeat-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","LU0823411888.USD","BK4216","LU1878469433.USD","NDAQ","RDUS","USAW.SI","LU2095319765.USD","IE00BGHQF748.EUR","BK4109","QLD","TQQQ","BK4006","IE00B64PRP62.GBP","BK4096","SUNE","IE00BKPKM429.USD","XPOF","STRO","BK4139","BK4112","BON","PSQ","NVIW.SI","IE00B3QW5Z07.USD","ULTA","TSYW.SI","QID","BK4200","BK4585","USJW.SI","LU2210149790.SGD","NQmain","BK4122","SQQQ","NEGG","BK4588","BK4539","BK4076","LU2210150020.SGD","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2519803444","title":"Newegg Announces Upcoming Share Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2519803444","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519803444?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:00","pubTimestamp":1741953600,"startTime":"0","endTime":"0","summary":"DIAMOND BAR, Calif., March 14, 2025----Newegg Commerce, Inc.  , a global leader in e-commerce for technology products, today announced that its board of directors approved a twenty-to-one share combination  of its common shares. The share combination was also approved by the controlling shareholders of the Company by written consent. The Company expects the share combination to become effective on or around April 7, 2025, at which time the Company’s common shares will begin trading on a combined basis. The Company’s common shares will trade under a new CUSIP number but will continue to trade on the Nasdaq Capital Market under the symbol \"NEGG.\" The share combination is intended to enable the Company to continue to meet minimum Nasdaq listing price per share requirements and will affect all shareholders proportionately. The share combination will not alter any shareholder’s percentage interest in the Company, except for fractional shares created by the share combination, which will be e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newegg-announces-upcoming-share-combination-120000379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","BK4547","SQQQ","USJW.SI","BK4076","NQmain","QID","NEGG","TSYW.SI","PSQ","TQQQ","QLD",".IXIC","MNQmain","USAW.SI","BK4122"],"gpt_icon":1},{"id":"2519080058","title":"Newegg Commerce Board Approves 20-to-1 Share Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2519080058","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519080058?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:56","pubTimestamp":1741953402,"startTime":"0","endTime":"0","summary":"Newegg Commerce  said Friday its board approved a 20-to-1 combination of its common shares in a bid to allow the company to continue to meet Nasdaq's minimum listing requirements.The company expects its shares to start trading on a combined basis on or around April 7.Newegg shares were down 3.9% in recent premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NQmain","NEGG","BK4547","BK4076","BK4122"],"gpt_icon":0},{"id":"2519543877","title":"BRIEF-Newegg Approved Twenty-To-One Share Combination Of Its Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2519543877","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519543877?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:14","pubTimestamp":1741950898,"startTime":"0","endTime":"0","summary":"BRIEF-Newegg Approved Twenty-To-One Share Combination Of Its Common SharesMarch 14  - Newegg Commerce Inc NEGG.O:NEWEGG : APPROVED TWENTY-TO-ONE SHARE COMBINATION OF ITS COMMON SHARESNEWEGG COMMERCE: EXPECTS SHARE COMBINATION TO BECOME EFFECTIVE ON OR AROUND APRIL 7Source text: [ID:n0001013762-25-000315]Further company coverage: NEGG.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0P6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4122","BK4547","BK4076","NEGG"],"gpt_icon":0},{"id":"2519872488","title":"Newegg Commerce: Expects Share Combination to Become Effective on or Around April 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2519872488","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519872488?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:04","pubTimestamp":1741950243,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0P6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NEGG","BK4076","BK4547","BK4122"],"gpt_icon":0},{"id":"2519724858","title":"Newegg : Approved Twenty-to-One Share Combination of Its Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2519724858","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519724858?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:04","pubTimestamp":1741950243,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PX0P6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NEGG","BK4122","BK4547","BK4076"],"gpt_icon":0},{"id":"2517016515","title":"Newegg Says AMD Radeon RX 9070, 9070 XT Graphics Cards Available for Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2517016515","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517016515?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:43","pubTimestamp":1741272203,"startTime":"0","endTime":"0","summary":"Newegg Commerce  said Thursday that Advanced Micro Devices'  AMD Radeon RX 9070 and 9070 XT graphics cards are available for sale on Newegg's platform starting at $549.99 and $599.99, respectively.The e-commerce retailer said the new graphics cards include 16 gigabytes of Video Random Access Memory and HYPR-RX technology to support gaming performance.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BMPRXN33.USD","XT","BK4076","BK4532","BK4547","LU2360106780.USD","LU0889565833.HKD","BK4512","LU2250418816.HKD","LU0823434740.USD","LU0198837287.USD","BK4588","LU0127658192.USD","BK4573","LU0823434583.USD","LU1989764664.SGD","BK4141","BK7504","LU2054465674.USD","AMD","BK4566","LU0823421333.USD","LU1803068979.SGD","BK4534","BK4585","BK7095","LU0719512351.SGD","LU1951200564.SGD","LU1988902786.USD","LU0081259029.USD","LU0642271901.SGD","LU2458330243.SGD","LU1880398554.USD","LU1852331112.SGD","LU0082616367.USD","AMD.AU","LU2458330169.SGD","BK4122","LU0390134368.USD","LU0979878070.USD","LU1242518931.SGD","LU1303367103.USD","IE00B5949003.HKD","LU1064131342.USD","NEGG","IE0004445239.USD","LU2264538146.SGD","LU1923623000.USD","LU1242518857.USD","GFS"],"gpt_icon":0},{"id":"2517561163","title":"Newegg Launches AMD Radeon RX 9070 and 9070 XT GPUs","url":"https://stock-news.laohu8.com/highlight/detail?id=2517561163","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517561163?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:00","pubTimestamp":1741269600,"startTime":"0","endTime":"0","summary":"Sapphire AMD Radeon RX 9070 XT Nitro+ GPUs . DIAMOND BAR, Calif., March 06, 2025----Newegg Commerce, Inc. , a global leader in e-commerce for technology products, is excited to announce the launch of the highly anticipated AMD Radeon RX 9070 and 9070 XT GPUs. Featuring AMD’s cutting-edge RDNA 4 architecture, these next-generation graphics cards deliver exceptional performance for gaming, streaming and content creation at an incredible value. The new AMD GPUs go on sale on Newegg on March 6th at 6:00am PT.Additionally, RDNA 4 marks a significant improvement in raytracing which allows for extremely realistic lighting, shadows and reflections in supported games. Combined with 16GB of VRAM, the new AMD RX 9070 and 9070 XT GPUs aim to set a new price to performance benchmark.Newegg is proud to partner with leading graphics card manufacturers to offer the widest selection of Radeon RX 9070 and 9070 XT models. Customers can purchase the latest GPUs from top brands including ASRock, Sapphire, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newegg-launches-amd-radeon-rx-140000157.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823421416.USD","LU1242518931.SGD","LU0642271901.SGD","LU2458330169.SGD","GFS","BK4547","BK4122","LU1988902786.USD","LU2054465674.USD","LU1951200564.SGD","LU0390134368.USD","IE00B5949003.HKD","BK4543","LU0081259029.USD","AMD","NEGG","LU2098885051.SGD","BK4566","LU2360106780.USD","BK4554","BK4534","BK4532","IE00BMPRXR70.SGD","LU1064131342.USD","BK4575","LU0082616367.USD","LU2250418816.HKD","LU1316542783.SGD","LU1852331112.SGD","BK4141","BK4605","LU2458330243.SGD","LU0719512351.SGD","LU0979878070.USD","BK4529","BK4076","LU1303367103.USD","LU1803068979.SGD","LU1880398554.USD","LU0823434583.USD","LU1880398471.USD","IE00BMPRXN33.USD","LU1951198990.SGD","XT","LU0127658192.USD","LU0109392836.USD","BK4573","LU0823421333.USD","BK4512","LU1989764664.SGD"],"gpt_icon":1},{"id":"2507796951","title":"Newegg Commerce Reports Surge in Demand for Nvidia's RTX 50 Series GPUs at Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2507796951","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507796951?lang=en_us&edition=fundamental","pubTime":"2025-01-31 23:03","pubTimestamp":1738335827,"startTime":"0","endTime":"0","summary":"Newegg Commerce  reported Friday a surge in demand for Nvidia's  GeForce RTX 50 Series GPUs, selling out within minutes of the launch.The GPUs claimed 18 of the top 25 spots on Newegg's most-visited product pages, and the retailer's site traffic jumped 8 to 10 times normal levels, Newegg said, adding that search activity also reflected the high demand, with searches for \"5080\" and \"5090\" increasing by a factor of 25 compared to the previous week.Shares of Newegg were up more than 6% in recent Friday trading.Price: 0.46, Change: +0.03, Percent Change: +6.22","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1804176565.USD","NVDD","RTX","SG9999015341.SGD","LU2602419157.SGD","NVDS.UK","LU0708995401.HKD","LU0345768740.USD","LU1989772923.USD","NVDY","LU2360032135.SGD","LU0308772762.SGD","SNVD.UK","IE00BJLML261.HKD","LU2023250504.SGD","LU2458330169.SGD","LU0942090050.USD","LU0965509010.AUD","IE00BKDWB100.SGD","NEGG","LU0724617625.USD","BK4532","LU1861127337.USD","LU1244550577.SGD","SG9999014559.SGD","BK4547","3NVD.UK","LU0348723411.USD","NVDU","LU1244550221.USD","2NVD.UK","BK4581","LU1084165304.USD","NVD3.UK","LU1778281490.HKD","NVIW.SI","NVDS","LU1803068979.SGD","LU1323610961.USD","LU2286300806.USD","LU2361044865.SGD","NVDA","NVD2.UK","LU2065171311.SGD","LU2237957811.SGD","IE00BFSS7M15.SGD","LU1868836591.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEGG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-07","symbol":"NEGG","defaultRemindTime":1744032600000,"type":"split","dateTimestamp":1743998400000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-08-28","symbol":"NEGG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":null},{"date":"2024-04-24","symbol":"NEGG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713945600000,"name":null,"time":"Pre-Market","dateTimestamp":1713931200000,"actualEps":null},{"market":"US","date":"2023-12-22","symbol":"NEGG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1703221200000,"reportTimeType":"post","actualEps":null},{"date":"2023-08-29","symbol":"NEGG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693296000000,"name":null,"time":"Pre-Market","dateTimestamp":1693281600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEGG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEGG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEGG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEGG","date":"2025-04-25","current":-1.388679,"percent":0.658333,"low":-338.692777,"twenty":-7.87045,"median":-4.310074,"eighty":66.147817,"high":814.858247,"avg":21.037202,"sd":101.839354,"marketCap":75839924},"quantilePoints":[{"date":"2021-05-21","current":163.285196,"twenty":160.390923,"median":161.476275,"eighty":162.561628,"marketCap":4968115363},{"date":"2021-05-28","current":121.197653,"twenty":122.596551,"median":129.398091,"eighty":157.810197,"marketCap":3687559778},{"date":"2021-06-04","current":125.78025,"twenty":121.197653,"median":125.78025,"eighty":150.381565,"marketCap":3826989899},{"date":"2021-06-11","current":124.936088,"twenty":123.127167,"median":125.599358,"eighty":131.4482,"marketCap":3801305403},{"date":"2021-06-18","current":123.730141,"twenty":123.368357,"median":124.936088,"eighty":129.398091,"marketCap":3764613266},{"date":"2021-06-25","current":125.177277,"twenty":123.368357,"median":125.297871,"eighty":129.398091,"marketCap":3808643830},{"date":"2021-07-02","current":231.541784,"twenty":123.488952,"median":125.539061,"eighty":131.4482,"marketCap":7044890323},{"date":"2021-07-09","current":563.056557,"twenty":123.585427,"median":125.900845,"eighty":172.739819,"marketCap":17131558811},{"date":"2021-07-16","current":368.416745,"twenty":123.706022,"median":128.73482,"eighty":318.369953,"marketCap":11209447884},{"date":"2021-07-23","current":294.009828,"twenty":124.116044,"median":131.086416,"eighty":327.824576,"marketCap":8945543024},{"date":"2021-07-30","current":207.422848,"twenty":124.21252,"median":140.914883,"eighty":318.321716,"marketCap":6311047581},{"date":"2021-08-06","current":241.430548,"twenty":124.791374,"median":163.285196,"eighty":312.388457,"marketCap":7345765847},{"date":"2021-08-13","current":221.411831,"twenty":124.936088,"median":208.990579,"eighty":310.820726,"marketCap":6736676371},{"date":"2021-08-20","current":204.287387,"twenty":125.129039,"median":207.422848,"eighty":297.338241,"marketCap":6215648024},{"date":"2021-08-27","current":212.107539,"twenty":125.370228,"median":208.689092,"eighty":289.186041,"marketCap":7016093187},{"date":"2021-09-03","current":202.977451,"twenty":125.514942,"median":209.955337,"eighty":283.928112,"marketCap":6714088126},{"date":"2021-09-10","current":193.401993,"twenty":125.683774,"median":204.649171,"eighty":260.267437,"marketCap":6397351111},{"date":"2021-09-17","current":188.948291,"twenty":125.852607,"median":204.347684,"eighty":244.662485,"marketCap":6250031569},{"date":"2021-09-24","current":164.452932,"twenty":127.130911,"median":202.977451,"eighty":243.601252,"marketCap":5439774088},{"date":"2021-10-01","current":151.537197,"twenty":128.095668,"median":200.47351,"eighty":242.540019,"marketCap":5012547416},{"date":"2021-10-08","current":151.759882,"twenty":128.843355,"median":198.189722,"eighty":241.719975,"marketCap":5019913393},{"date":"2021-10-15","current":155.990899,"twenty":129.349853,"median":193.012294,"eighty":240.345196,"marketCap":5159866958},{"date":"2021-10-22","current":148.864976,"twenty":130.411086,"median":188.948291,"eighty":239.476914,"marketCap":4924155691},{"date":"2021-10-29","current":131.384198,"twenty":131.158773,"median":175.642857,"eighty":236.269095,"marketCap":4345926489},{"date":"2021-11-05","current":131.829568,"twenty":131.313323,"median":171.244827,"eighty":233.90544,"marketCap":4360658443},{"date":"2021-11-12","current":176.366584,"twenty":131.422599,"median":175.030473,"eighty":232.410066,"marketCap":5833853863},{"date":"2021-11-19","current":193.704515,"twenty":131.677021,"median":176.366584,"eighty":225.897953,"marketCap":6407357934},{"date":"2021-11-26","current":203.304006,"twenty":132.09679,"median":179.32561,"eighty":221.845972,"marketCap":7314268206},{"date":"2021-12-03","current":141.629374,"twenty":134.145493,"median":179.015194,"eighty":221.315355,"marketCap":5095400000},{"date":"2021-12-10","current":130.165105,"twenty":134.145493,"median":176.032556,"eighty":220.012933,"marketCap":4682950000},{"date":"2021-12-17","current":116.468855,"twenty":131.277886,"median":173.081549,"eighty":217.902077,"marketCap":4190200000},{"date":"2021-12-23","current":111.39617,"twenty":129.551494,"median":171.133485,"eighty":217.251565,"marketCap":4007700000},{"date":"2021-12-31","current":105.207494,"twenty":126.310867,"median":165.120987,"eighty":216.336281,"marketCap":3785050000},{"date":"2022-01-07","current":90.59816,"twenty":125.225515,"median":163.70205,"eighty":213.946661,"marketCap":3259450000},{"date":"2022-01-14","current":86.032743,"twenty":124.357234,"median":159.667355,"eighty":213.087098,"marketCap":3095200000},{"date":"2022-01-21","current":67.669622,"twenty":123.609546,"median":158.21775,"eighty":212.107539,"marketCap":2434550000},{"date":"2022-01-28","current":62.191122,"twenty":123.127167,"median":156.603283,"eighty":210.55831,"marketCap":2237450000},{"date":"2022-02-04","current":66.147817,"twenty":117.941596,"median":154.654789,"eighty":210.437715,"marketCap":2379800000},{"date":"2022-02-11","current":64.118743,"twenty":116.468855,"median":153.81972,"eighty":210.103374,"marketCap":2306800000},{"date":"2022-02-18","current":59.350418,"twenty":111.091809,"median":152.205253,"eighty":209.955337,"marketCap":2135250000},{"date":"2022-02-25","current":57.828613,"twenty":104.903133,"median":151.759882,"eighty":209.836079,"marketCap":2080500000},{"date":"2022-03-04","current":47.784696,"twenty":96.117242,"median":150.792368,"eighty":209.598582,"marketCap":1719150000},{"date":"2022-03-11","current":45.857075,"twenty":89.035773,"median":148.864976,"eighty":208.909819,"marketCap":1649800000},{"date":"2022-03-18","current":55.900992,"twenty":79.803485,"median":143.252634,"eighty":207.6884,"marketCap":2011150000},{"date":"2022-03-25","current":52.350113,"twenty":69.718988,"median":141.629374,"eighty":207.340418,"marketCap":1883400000},{"date":"2022-04-01","current":65.944909,"twenty":68.359507,"median":137.670752,"eighty":205.183299,"marketCap":2372500000},{"date":"2022-04-08","current":79.438252,"twenty":68.542124,"median":136.617297,"eighty":204.456219,"marketCap":2857950000},{"date":"2022-04-14","current":63.002752,"twenty":68.501543,"median":132.497623,"eighty":204.335625,"marketCap":2266650000},{"date":"2022-04-22","current":63.205659,"twenty":67.243517,"median":131.416199,"eighty":203.925603,"marketCap":2273950000},{"date":"2022-04-29","current":65.456785,"twenty":66.066654,"median":131.086416,"eighty":203.456169,"marketCap":2373593925},{"date":"2022-05-06","current":54.241448,"twenty":65.811136,"median":129.337794,"eighty":203.108073,"marketCap":1966903377},{"date":"2022-05-13","current":49.245525,"twenty":65.058767,"median":127.950955,"eighty":202.443007,"marketCap":1785741224},{"date":"2022-05-20","current":46.288754,"twenty":64.118743,"median":125.659655,"eighty":201.218239,"marketCap":1678522807},{"date":"2022-05-27","current":46.288754,"twenty":62.96217,"median":125.177277,"eighty":200.624446,"marketCap":1678522807},{"date":"2022-06-03","current":42.720238,"twenty":62.6781,"median":124.936088,"eighty":200.491848,"marketCap":1549121269},{"date":"2022-06-10","current":49.44944,"twenty":61.278039,"median":124.21252,"eighty":200.11481,"marketCap":1793135598},{"date":"2022-06-17","current":37.010612,"twenty":58.924312,"median":123.609546,"eighty":199.171119,"marketCap":1342078808},{"date":"2022-06-24","current":42.006535,"twenty":57.568995,"median":123.368357,"eighty":197.944768,"marketCap":1523240961},{"date":"2022-07-01","current":37.5204,"twenty":55.941574,"median":123.095257,"eighty":196.312866,"marketCap":1360564742},{"date":"2022-07-08","current":38.845849,"twenty":55.770812,"median":121.623231,"eighty":193.704515,"marketCap":1408628170},{"date":"2022-07-15","current":35.277333,"twenty":54.241448,"median":117.584846,"eighty":193.401993,"marketCap":1279226632},{"date":"2022-07-22","current":36.602781,"twenty":52.147205,"median":116.468855,"eighty":192.622595,"marketCap":1327290061},{"date":"2022-07-29","current":34.869502,"twenty":49.44944,"median":114.033966,"eighty":191.509169,"marketCap":1264437885},{"date":"2022-08-05","current":38.030188,"twenty":48.291964,"median":110.127998,"eighty":188.948291,"marketCap":1379050676},{"date":"2022-08-12","current":39.66151,"twenty":47.410288,"median":105.207494,"eighty":188.343126,"marketCap":1438205665},{"date":"2022-08-19","current":41.700662,"twenty":46.288754,"median":102.772605,"eighty":187.908983,"marketCap":1512149401},{"date":"2022-08-26","current":39.049764,"twenty":45.755622,"median":94.656308,"eighty":186.979181,"marketCap":1416022544},{"date":"2022-09-02","current":-338.692777,"twenty":45.065263,"median":89.837257,"eighty":186.832783,"marketCap":1421832278},{"date":"2022-09-09","current":-278.243672,"twenty":44.473909,"median":88.366178,"eighty":184.024164,"marketCap":1168066937},{"date":"2022-09-16","current":-239.129546,"twenty":43.331984,"median":85.11966,"eighty":182.656741,"marketCap":1003865834},{"date":"2022-09-23","current":-194.681675,"twenty":42.271625,"median":78.474442,"eighty":179.958573,"marketCap":817273671},{"date":"2022-09-30","current":-208.016036,"twenty":41.700662,"median":75.075743,"eighty":178.828944,"marketCap":873251320},{"date":"2022-10-07","current":-198.237505,"twenty":41.313223,"median":74.213386,"eighty":176.834223,"marketCap":832201044},{"date":"2022-10-14","current":-183.125228,"twenty":39.967383,"median":70.003058,"eighty":176.099362,"marketCap":768759709},{"date":"2022-10-21","current":-190.236888,"twenty":39.335245,"median":69.292882,"eighty":175.409038,"marketCap":798614455},{"date":"2022-10-28","current":-192.014803,"twenty":39.049764,"median":69.089974,"eighty":174.896862,"marketCap":806078142},{"date":"2022-11-04","current":-183.125228,"twenty":38.682717,"median":68.329071,"eighty":172.045806,"marketCap":768759709},{"date":"2022-11-11","current":-178.680441,"twenty":37.5204,"median":67.568169,"eighty":171.266924,"marketCap":750100493},{"date":"2022-11-18","current":-158.234421,"twenty":37.173744,"median":66.452178,"eighty":171.066679,"marketCap":664268098},{"date":"2022-11-25","current":-151.122761,"twenty":36.602781,"median":66.210132,"eighty":170.735065,"marketCap":634413352},{"date":"2022-12-02","current":-32.658042,"twenty":36.460041,"median":65.843456,"eighty":167.290065,"marketCap":690391001},{"date":"2022-12-09","current":-29.303973,"twenty":35.277333,"median":65.396486,"eighty":164.720154,"marketCap":619485979},{"date":"2022-12-16","current":-26.126433,"twenty":34.747153,"median":64.946997,"eighty":164.252515,"marketCap":552312801},{"date":"2022-12-23","current":-23.301954,"twenty":-23.372566,"median":64.169469,"eighty":163.618679,"marketCap":492603309},{"date":"2022-12-30","current":-23.125424,"twenty":-23.231342,"median":63.763655,"eighty":162.015347,"marketCap":488871465},{"date":"2023-01-06","current":-23.655014,"twenty":-23.619708,"median":63.104205,"eighty":160.021929,"marketCap":500066995},{"date":"2023-01-13","current":-36.541701,"twenty":-24.149298,"median":62.799844,"eighty":159.511045,"marketCap":772491552},{"date":"2023-01-20","current":-31.245802,"twenty":-25.949903,"median":62.596937,"eighty":158.885805,"marketCap":660536255},{"date":"2023-01-27","current":-35.659051,"twenty":-27.715203,"median":61.683853,"eighty":158.21775,"marketCap":753832336},{"date":"2023-02-03","current":-34.599871,"twenty":-28.774383,"median":60.364955,"eighty":157.995065,"marketCap":731441277},{"date":"2023-02-10","current":-28.068263,"twenty":-29.657032,"median":58.99533,"eighty":156.658954,"marketCap":593363076},{"date":"2023-02-17","current":-28.421323,"twenty":-29.657032,"median":57.828613,"eighty":156.547612,"marketCap":600826763},{"date":"2023-02-24","current":-24.714194,"twenty":-29.515808,"median":56.712622,"eighty":156.102242,"marketCap":522458055},{"date":"2023-03-03","current":-24.714194,"twenty":-29.339279,"median":56.002446,"eighty":154.922011,"marketCap":522458055},{"date":"2023-03-10","current":-23.478484,"twenty":-28.880301,"median":55.799539,"eighty":154.47664,"marketCap":496335152},{"date":"2023-03-17","current":-23.831544,"twenty":-28.774383,"median":55.190816,"eighty":154.343029,"marketCap":503798838},{"date":"2023-03-24","current":-22.772364,"twenty":-28.491935,"median":54.241448,"eighty":153.519095,"marketCap":481407779},{"date":"2023-03-31","current":-23.655014,"twenty":-28.421323,"median":52.48012,"eighty":152.427938,"marketCap":500066995},{"date":"2023-04-06","current":-21.360125,"twenty":-28.421323,"median":51.335576,"eighty":152.205253,"marketCap":451553033},{"date":"2023-04-14","current":-20.830535,"twenty":-28.209487,"median":49.610862,"eighty":152.138447,"marketCap":440357503},{"date":"2023-04-21","current":-18.888705,"twenty":-27.962345,"median":49.194546,"eighty":151.893493,"marketCap":399307227},{"date":"2023-04-28","current":-7.018041,"twenty":-27.891733,"median":48.291964,"eighty":151.626271,"marketCap":403039071},{"date":"2023-05-05","current":-6.952231,"twenty":-27.785815,"median":47.410288,"eighty":151.336781,"marketCap":399259673},{"date":"2023-05-12","current":-7.148992,"twenty":-27.715203,"median":46.798542,"eighty":150.710207,"marketCap":410559475},{"date":"2023-05-19","current":-7.542515,"twenty":-27.079695,"median":46.492669,"eighty":150.000029,"marketCap":433159079},{"date":"2023-05-26","current":-6.886644,"twenty":-26.444187,"median":45.857075,"eighty":149.217254,"marketCap":395493072},{"date":"2023-06-02","current":-7.017818,"twenty":-26.232351,"median":45.755622,"eighty":148.196921,"marketCap":403026273},{"date":"2023-06-09","current":-7.739276,"twenty":-26.126433,"median":45.513156,"eighty":145.617956,"marketCap":444458881},{"date":"2023-06-16","current":-7.87045,"twenty":-26.055821,"median":44.963305,"eighty":143.252634,"marketCap":451992082},{"date":"2023-06-23","current":-7.542515,"twenty":-25.949903,"median":44.555475,"eighty":143.083529,"marketCap":433159079},{"date":"2023-06-30","current":-7.345753,"twenty":-25.949903,"median":43.841772,"eighty":142.407109,"marketCap":421859277},{"date":"2023-07-07","current":-7.804863,"twenty":-25.949903,"median":43.331984,"eighty":141.784921,"marketCap":448225482},{"date":"2023-07-14","current":-8.985431,"twenty":-25.808679,"median":42.924153,"eighty":141.271748,"marketCap":516024294},{"date":"2023-07-21","current":-8.755876,"twenty":-25.561538,"median":42.21045,"eighty":139.378592,"marketCap":502841192},{"date":"2023-07-28","current":-8.132798,"twenty":-25.27909,"median":41.955556,"eighty":137.77182,"marketCap":467058485},{"date":"2023-08-04","current":-8.526321,"twenty":-24.996642,"median":41.700662,"eighty":137.079777,"marketCap":489658089},{"date":"2023-08-11","current":-7.936037,"twenty":-24.820112,"median":41.547725,"eighty":136.817714,"marketCap":455758683},{"date":"2023-08-18","current":-7.148992,"twenty":-24.714194,"median":40.273255,"eighty":136.617297,"marketCap":410559475},{"date":"2023-08-25","current":-6.952231,"twenty":-24.643582,"median":39.967383,"eighty":134.969427,"marketCap":399259673},{"date":"2023-09-01","current":-6.085704,"twenty":-24.537664,"median":39.457594,"eighty":132.230401,"marketCap":413164500},{"date":"2023-09-08","current":-5.974039,"twenty":-24.537664,"median":39.253679,"eighty":131.753294,"marketCap":405583500},{"date":"2023-09-15","current":-6.029871,"twenty":-24.537664,"median":39.100743,"eighty":131.4354,"marketCap":409374000},{"date":"2023-09-22","current":-5.694879,"twenty":-24.537664,"median":39.049764,"eighty":131.384198,"marketCap":386631000},{"date":"2023-09-29","current":-4.232076,"twenty":-24.537664,"median":38.845849,"eighty":131.207011,"marketCap":287319900},{"date":"2023-10-06","current":-4.337599,"twenty":-24.361134,"median":37.622358,"eighty":131.086416,"marketCap":294483945},{"date":"2023-10-13","current":-3.802169,"twenty":-24.184604,"median":37.5204,"eighty":130.165105,"marketCap":258133050},{"date":"2023-10-20","current":-3.480576,"twenty":-24.184604,"median":37.316485,"eighty":129.398091,"marketCap":236299770},{"date":"2023-10-27","current":-3.182432,"twenty":-24.184604,"median":37.112569,"eighty":129.349853,"marketCap":216058500},{"date":"2023-11-03","current":-3.552041,"twenty":-24.113992,"median":36.602781,"eighty":128.843355,"marketCap":241151610},{"date":"2023-11-10","current":-3.176849,"twenty":-24.008074,"median":36.602781,"eighty":128.095668,"marketCap":215679450},{"date":"2023-11-17","current":-5.247105,"twenty":-23.937462,"median":36.398866,"eighty":127.130911,"marketCap":356231190},{"date":"2023-11-24","current":-5.41516,"twenty":-23.831544,"median":36.092993,"eighty":125.876726,"marketCap":367640595},{"date":"2023-12-01","current":-7.03485,"twenty":-23.796238,"median":35.277333,"eighty":125.732012,"marketCap":477603000},{"date":"2023-12-08","current":-6.476529,"twenty":-23.655014,"median":34.869502,"eighty":125.514942,"marketCap":439698000},{"date":"2023-12-15","current":-6.979018,"twenty":-23.655014,"median":33.493074,"eighty":125.370228,"marketCap":473812500},{"date":"2023-12-22","current":-6.364864,"twenty":-23.655014,"median":-3.080259,"eighty":125.140015,"marketCap":432117000},{"date":"2023-12-29","current":-7.029525,"twenty":-23.655014,"median":-3.112642,"eighty":125.028228,"marketCap":520775360},{"date":"2024-01-05","current":-5.977662,"twenty":-23.655014,"median":-3.153399,"eighty":124.969015,"marketCap":442849120},{"date":"2024-01-12","current":-5.438903,"twenty":-23.584402,"median":-3.272601,"eighty":124.936088,"marketCap":402935680},{"date":"2024-01-19","current":-4.207453,"twenty":-23.478484,"median":-3.410507,"eighty":124.791374,"marketCap":311704960},{"date":"2024-01-26","current":-4.181798,"twenty":-23.478484,"median":-3.480576,"eighty":124.21252,"marketCap":309804320},{"date":"2024-02-02","current":-4.029406,"twenty":-23.478484,"median":-3.636906,"eighty":124.116044,"marketCap":298514518},{"date":"2024-02-09","current":-4.080716,"twenty":-23.478484,"median":-3.644722,"eighty":123.706022,"marketCap":302315798},{"date":"2024-02-16","current":-5.490213,"twenty":-23.443178,"median":-3.67631,"eighty":123.585427,"marketCap":406736960},{"date":"2024-02-23","current":-4.566626,"twenty":-23.301954,"median":-3.795469,"eighty":123.488952,"marketCap":338313920},{"date":"2024-03-01","current":-5.004304,"twenty":-23.301954,"median":-3.913833,"eighty":123.368357,"marketCap":370738838},{"date":"2024-03-08","current":-5.110516,"twenty":-23.301954,"median":-4.021869,"eighty":123.368357,"marketCap":378607488},{"date":"2024-03-15","current":-5.746765,"twenty":-23.301954,"median":-4.075746,"eighty":123.127167,"marketCap":425743360},{"date":"2024-03-22","current":-5.900697,"twenty":-23.125424,"median":-4.125357,"eighty":123.063346,"marketCap":437147200},{"date":"2024-03-28","current":-4.494278,"twenty":-23.125424,"median":-4.180515,"eighty":122.251716,"marketCap":332954115},{"date":"2024-04-05","current":-4.310074,"twenty":-23.125424,"median":-4.207453,"eighty":121.367884,"marketCap":319307520},{"date":"2024-04-12","current":-4.265947,"twenty":-23.125424,"median":-4.237723,"eighty":118.592807,"marketCap":316038419},{"date":"2024-04-19","current":-3.741555,"twenty":-22.9842,"median":-4.207453,"eighty":117.656196,"marketCap":277189337},{"date":"2024-04-26","current":-5.038995,"twenty":-22.80767,"median":-4.207453,"eighty":117.580819,"marketCap":297250318},{"date":"2024-05-03","current":-5.419952,"twenty":-22.772364,"median":-4.24337,"eighty":116.691046,"marketCap":319722953},{"date":"2024-05-10","current":-5.626487,"twenty":-22.489916,"median":-4.267157,"eighty":116.468855,"marketCap":331906478},{"date":"2024-05-17","current":-7.183841,"twenty":-21.854408,"median":-4.278417,"eighty":115.007921,"marketCap":423774802},{"date":"2024-05-24","current":-6.542427,"twenty":-21.57196,"median":-4.310074,"eighty":114.15571,"marketCap":385937766},{"date":"2024-05-31","current":-5.654068,"twenty":-21.430737,"median":-4.334355,"eighty":112.451288,"marketCap":333533471},{"date":"2024-06-07","current":-6.122942,"twenty":-21.148289,"median":-4.355465,"eighty":111.213553,"marketCap":361192344},{"date":"2024-06-14","current":-5.651502,"twenty":-20.936453,"median":-4.360871,"eighty":110.320761,"marketCap":333382123},{"date":"2024-06-21","current":-5.387881,"twenty":-20.830535,"median":-4.361384,"eighty":108.697501,"marketCap":317831101},{"date":"2024-06-28","current":-5.779144,"twenty":-20.830535,"median":-4.366515,"eighty":107.764127,"marketCap":340911693},{"date":"2024-07-05","current":-6.00428,"twenty":-20.759923,"median":-4.418556,"eighty":106.181449,"marketCap":354192493},{"date":"2024-07-12","current":-6.831063,"twenty":-20.654005,"median":-4.51865,"eighty":104.598772,"marketCap":402964432},{"date":"2024-07-15","current":-6.766922,"twenty":-20.654005,"median":-4.539431,"eighty":104.29441,"marketCap":399180728},{"date":"2024-08-02","current":-5.580305,"twenty":-20.654005,"median":-4.553028,"eighty":103.990049,"marketCap":329182212},{"date":"2024-08-09","current":-5.037669,"twenty":-20.654005,"median":-4.606152,"eighty":103.523362,"marketCap":297172079},{"date":"2024-08-16","current":-5.518088,"twenty":-20.512781,"median":-4.720839,"eighty":102.346499,"marketCap":325512019},{"date":"2024-08-23","current":-5.360942,"twenty":-20.053803,"median":-4.746212,"eighty":97.598466,"marketCap":316241946},{"date":"2024-08-30","current":-5.334722,"twenty":-19.382989,"median":-4.817253,"eighty":95.021541,"marketCap":291345176},{"date":"2024-09-06","current":-5.540509,"twenty":-19.135847,"median":-4.980578,"eighty":92.951886,"marketCap":302583840},{"date":"2024-09-13","current":-5.40839,"twenty":-18.959317,"median":-5.010461,"eighty":91.085138,"marketCap":295368379},{"date":"2024-09-20","current":-5.647058,"twenty":-14.087956,"median":-5.024893,"eighty":89.685076,"marketCap":308402760},{"date":"2024-09-27","current":-5.433961,"twenty":-10.61199,"median":-5.038995,"eighty":88.95461,"marketCap":296764920},{"date":"2024-10-04","current":-4.863573,"twenty":-10.20121,"median":-5.038332,"eighty":88.264725,"marketCap":265614301},{"date":"2024-10-11","current":-5.025526,"twenty":-9.804695,"median":-5.025526,"eighty":86.76321,"marketCap":274459060},{"date":"2024-10-18","current":-4.617801,"twenty":-9.621625,"median":-5.023789,"eighty":85.484893,"marketCap":252191992},{"date":"2024-10-25","current":-4.403995,"twenty":-9.234662,"median":-5.017713,"eighty":82.319537,"marketCap":240515360},{"date":"2024-10-31","current":-4.511964,"twenty":-8.959196,"median":-5.010609,"eighty":80.046974,"marketCap":246411865},{"date":"2024-11-08","current":-4.72577,"twenty":-8.919844,"median":-5.003668,"eighty":78.667204,"marketCap":258088498},{"date":"2024-11-15","current":-4.386947,"twenty":-8.854257,"median":-4.983617,"eighty":77.388888,"marketCap":239584332},{"date":"2024-11-22","current":-4.049544,"twenty":-8.664054,"median":-4.939578,"eighty":76.35406,"marketCap":221157752},{"date":"2024-11-29","current":-4.209366,"twenty":-8.526321,"median":-4.860022,"eighty":74.953999,"marketCap":229886132},{"date":"2024-12-06","current":-4.08435,"twenty":-8.513204,"median":-4.823897,"eighty":74.44673,"marketCap":223058600},{"date":"2024-12-13","current":-3.906769,"twenty":-8.447617,"median":-4.753967,"eighty":74.304695,"marketCap":213360400},{"date":"2024-12-20","current":-3.164483,"twenty":-8.395147,"median":-4.742108,"eighty":73.432193,"marketCap":172821924},{"date":"2024-12-27","current":-3.273873,"twenty":-8.395147,"median":-4.72107,"eighty":70.916141,"marketCap":178796015},{"date":"2025-01-03","current":-3.165904,"twenty":-8.342677,"median":-4.707216,"eighty":70.185675,"marketCap":172899509},{"date":"2025-01-10","current":-3.229123,"twenty":-8.289718,"median":-4.617801,"eighty":69.881313,"marketCap":176352068},{"date":"2025-01-17","current":-3.021709,"twenty":-8.224294,"median":-4.611622,"eighty":69.495789,"marketCap":165024571},{"date":"2025-01-24","current":-3.420199,"twenty":-8.172151,"median":-4.581619,"eighty":69.292882,"marketCap":186787332},{"date":"2025-01-31","current":-3.108368,"twenty":-8.132798,"median":-4.539431,"eighty":69.226633,"marketCap":169757292},{"date":"2025-02-07","current":-3.166614,"twenty":-8.106563,"median":-4.513384,"eighty":69.112345,"marketCap":172938302},{"date":"2025-02-14","current":-3.174428,"twenty":-8.067211,"median":-4.506991,"eighty":68.887067,"marketCap":173365023},{"date":"2025-02-21","current":-3.393917,"twenty":-8.054094,"median":-4.49787,"eighty":68.542124,"marketCap":185351998},{"date":"2025-02-28","current":-2.860466,"twenty":-8.001624,"median":-4.476128,"eighty":68.359507,"marketCap":156218605},{"date":"2025-03-07","current":-2.780199,"twenty":-7.988507,"median":-4.408257,"eighty":68.1566,"marketCap":151835019},{"date":"2025-03-14","current":-2.720532,"twenty":-7.92292,"median":-4.397246,"eighty":67.649331,"marketCap":148576424},{"date":"2025-03-21","current":-2.116759,"twenty":-7.87045,"median":-4.374212,"eighty":67.405843,"marketCap":115602544},{"date":"2025-03-28","current":-1.888035,"twenty":-7.87045,"median":-4.361384,"eighty":66.695667,"marketCap":103111262},{"date":"2025-04-04","current":-1.563418,"twenty":-7.87045,"median":-4.356253,"eighty":66.452178,"marketCap":85382952},{"date":"2025-04-11","current":-1.351387,"twenty":-7.87045,"median":-4.342345,"eighty":66.416232,"marketCap":73803302},{"date":"2025-04-17","current":-1.335405,"twenty":-7.87045,"median":-4.324934,"eighty":66.272446,"marketCap":72930464},{"date":"2025-04-25","current":-1.388679,"twenty":-7.87045,"median":-4.310074,"eighty":66.147817,"marketCap":75839924}],"updateTime":1745734468356}}}