AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NEWMONT CORP-CDI

154.800

-8.030-4.93%

Volume:686.99K

Turnover:106.28M

Market Cap:168.65B

PE:16.89

High:156.880

Open:155.000

Low:151.240

Close:162.830

52wk High:190.540

52wk Low:65.665

Shares:1.09B

Float Shares:1.09B

Volume Ratio:1.03

T/O Rate:0.06%

Dividend:1.43

Dividend Rate:0.92%

EPS(TTM):9.167

EPS(LYR):4.165

ROE:22.88%

ROA:10.55%

PB:3.56

PE(LYR):37.17

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Stock Track | Newmont Corp Plummets 6.95% Intraday After Worker Death at Tanami Mine

Shares of Newmont Fall Following Worker's Death at Northern Territory Mine

MT Newswires Live

Stock Track | Newmont Corp Soars 6.62% as Gold Prices Rebound From Record Sell-Off

Gold Miners' Shares Rise as Metal Recovers From Record Retreat

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NEM.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"NEM.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEM.AU\",,,,,undefined,":{"symbol":"NEM.AU","market":"AU","secType":"STK","nameCN":"NEWMONT CORP-CDI","latestPrice":154.8,"timestamp":1770354720000,"preClose":162.83,"halted":0,"volume":686991,"delay":0,"changeRate":-0.04931523674998465,"nameEN":"NEWMONT CORP-CDI","floatShares":1089481565,"shares":1089481565,"eps":9.16681494154548,"marketStatus":"Market Closed","change":-8.03,"latestTime":"02-06 16:12:00 AEDT","open":155,"high":156.88,"low":151.24,"amount":106275814,"amplitude":0.034637,"askPrice":157.5,"askSize":100,"bidPrice":154.8,"bidSize":16,"shortable":3,"etf":0,"ttmEps":9.16681494154548,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770591600000},"marketStatusCode":7,"adr":0,"listingDate":1698238800000,"exchange":"ASX","adjPreClose":162.83,"dividendRate":0.009246,"openAndCloseTimeList":[[1770332400000,1770354000000]],"volumeRatio":1.032592783006599,"lotSize":0,"tradeCurrency":"AUD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NEM.AU\",,,,,undefined,":{"symbol":"NEM.AU","floatShares":1089481565,"roa":"10.55%","roe":"22.88%","lyrEps":4.165191,"volumeRatio":1.032592783006599,"shares":1089481565,"dividePrice":1.42572,"high":156.88,"amplitude":0.034637,"preClose":162.83,"low":151.24,"week52Low":65.665,"pbRate":"3.56","psRate":"5.50","week52High":190.54,"institutionHeld":0,"latestPrice":154.8,"committee":-0.724138,"eps":9.16681494154548,"divideRate":0.00921,"volume":686991,"delay":0,"ttmEps":9.16681494154548,"open":155,"prevYearClose":150.2,"prevWeekClose":173.28,"prevMonthClose":173.28,"prevQuarterClose":150.2,"fiveDayClose":173.28,"twentyDayClose":157.43,"sixtyDayClose":130.457,"dividendPayoutRate":0.32124354175833114,"dividendGrowthYears":1,"dividendGrowthRate":1.5058245208195642,"fiveYearAvgDividendRate":0.018132185143732115},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEM.AU\",params:#limit:5,,,undefined,":[{"date":"2025-11-25","symbol":"NEM.AU","amount":0.25,"announcedDate":"2025-10-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-26","name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-11-26","currency":"USD","dateTimestamp":1763989200000,"payDate":"2025-12-22"},{"date":"2025-09-03","symbol":"NEM.AU","amount":0.25,"announcedDate":"2025-07-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-04","defaultRemindTime":1756857600000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-04","currency":"USD","dateTimestamp":1756821600000,"payDate":"2025-09-29"},{"date":"2025-05-26","symbol":"NEM.AU","amount":0.25,"announcedDate":"2025-04-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-05-27","defaultRemindTime":1748217600000,"name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748181600000,"payDate":"2025-06-20"},{"date":"2025-03-03","symbol":"NEM.AU","amount":0.25,"announcedDate":"2025-02-21","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-04","name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1740920400000,"payDate":"2025-03-27"},{"date":"2024-11-26","symbol":"NEM.AU","amount":0.25,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2024-11-27","name":"NEWMONT CORP-CDI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732539600000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEM.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2023-11-29","recordDate":"2023-11-30","paymentDate":"2023-12-22","value":0.4,"currency":"USD"},{"executeDate":"2024-03-04","recordDate":"2024-03-05","paymentDate":"2024-03-28","value":0.25,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-04","paymentDate":"2024-06-27","value":0.25,"currency":"USD"},{"executeDate":"2024-09-04","recordDate":"2024-09-05","paymentDate":"2024-09-30","value":0.25,"currency":"USD"},{"executeDate":"2024-11-26","recordDate":"2024-11-27","paymentDate":"2024-12-23","value":0.25,"currency":"USD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEM.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129072681","title":"Stock Track | Newmont Corp Plummets 6.95% Intraday After Worker Death at Tanami Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=1129072681","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129072681?lang=en_us&edition=fundamental","pubTime":"2026-02-06 09:18","pubTimestamp":1770340704,"startTime":"0","endTime":"0","summary":"Newmont Corp (NEM.AU) shares plummeted 6.95% during intraday trading on Friday following a fatal incident at one of its mining operations.The sharp decline came after the company reported that a...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NEM.AU"],"gpt_icon":0},{"id":"2609153916","title":"Shares of Newmont Fall Following Worker's Death at Northern Territory Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2609153916","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609153916?lang=en_us&edition=fundamental","pubTime":"2026-02-06 09:10","pubTimestamp":1770340221,"startTime":"0","endTime":"0","summary":"Shares of Newmont  fell nearly 6% in recent Friday trade after the company said on Thursday that a worker had died following an incident at its Tanami mine in the Northern Territory.The company has suspended all operations at Tanami and is providing full support for the ongoing investigation.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEM.AU","BK7104"],"gpt_icon":0},{"id":"1102435348","title":"Stock Track | Newmont Corp Soars 6.62% as Gold Prices Rebound From Record Sell-Off","url":"https://stock-news.laohu8.com/highlight/detail?id=1102435348","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102435348?lang=en_us&edition=fundamental","pubTime":"2026-02-03 09:38","pubTimestamp":1770082704,"startTime":"0","endTime":"0","summary":"Newmont Corp's stock soared 6.62% during intraday trading on Tuesday, reflecting a significant upward movement in its share price.The surge in Newmont's stock is attributed to a rebound in gold...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"59d821f69e35eaf7d6572628eab49dbc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NEM.AU"],"gpt_icon":0},{"id":"2608812466","title":"Gold Miners' Shares Rise as Metal Recovers From Record Retreat","url":"https://stock-news.laohu8.com/highlight/detail?id=2608812466","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608812466?lang=en_us&edition=fundamental","pubTime":"2026-02-03 09:34","pubTimestamp":1770082455,"startTime":"0","endTime":"0","summary":"Shares of Evolution Mining , Newmont , and Northern Star Resources  rose around 5%, 6% and 4% respectively, in Tuesday's trade, as gold rebounded from its steepest plunge in over a decade following last week's record-breaking sell-off.Spot gold rose 3.5% to $4,822.99 an ounce, recovering from a plunge of up to $1,200 after hitting a record high of $5,602 last week.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"59d821f69e35eaf7d6572628eab49dbc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7506","EVN.AU","NST.AU","NEM.AU","BK7104"],"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NEM.AU\",params:#limit:6,delay:true,,,undefined,":[]}}