Newmont Mining

53.15

-1.3900-2.55%

Pre-market: 54.561.41+2.65%07:07 EDT

Volume:21.00M

Turnover:1.11B

Market Cap:59.53B

PE:18.21

High:53.50

Open:51.75

Low:51.64

Close:54.54

Loading ...

Overview Company News Filings

Apr 03, 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NEM/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEM\",,,,,undefined,":{"symbol":"NEM","market":"US","secType":"STK","nameCN":"Newmont Mining","latestPrice":53.15,"timestamp":1745438400000,"preClose":54.54,"halted":0,"volume":21001313,"hourTrading":{"tag":"盘前","latestPrice":54.56,"preClose":53.15,"latestTime":"07:07 EDT","volume":9308,"amount":507478.805912,"timestamp":1745492824992},"delay":0,"floatShares":1118157393,"shares":1120117599,"eps":2.919233,"marketStatus":"Pre-Mkt","change":-1.39,"latestTime":"04-24 07:08:21 EDT","open":51.75,"high":53.5,"low":51.6407,"amount":1110229161.41675,"amplitude":0.034091,"askPrice":54.66,"askSize":35,"bidPrice":54.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.919233,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-944506800000,"exchange":"NYSE","adjPreClose":53.15,"dividendRate":0.018815,"preHourTrading":{"tag":"盘前","latestPrice":54.56,"preClose":53.15,"latestTime":"07:07 EDT","volume":9308,"amount":507478.805912,"timestamp":1745492824992},"postHourTrading":{"tag":"盘后","latestPrice":53.5236,"preClose":53.09,"latestTime":"19:59 EDT","volume":405267,"amount":21730855.749,"timestamp":1745452790655},"volumeRatio":1.3027824541496824,"optionData":{"bulkOrders":[{"symbol":"NEM","call":true,"expireDate":1747368000000,"strike":"55.0","timestamp":1745428208983,"price":1.89,"volume":2500,"amount":472500,"type":"+"},{"symbol":"NEM","call":true,"expireDate":1747368000000,"strike":"60.0","timestamp":1745428208983,"price":0.61,"volume":2500,"amount":152500,"type":"+"}]},"impliedVol":0.4802,"impliedVolPercentile":0.9478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEM\",,,,,undefined,":{"symbol":"NEM","floatShares":1118157393,"roa":"6.60%","roe":"11.17%","lyrEps":2.921465,"volumeRatio":1.3027824541496824,"shares":1120117599,"dividePrice":1,"high":53.5,"amplitude":0.034091,"preClose":54.54,"low":51.6407,"week52Low":36.86,"pbRate":"1.99","psRate":"3.19","week52High":58.72,"institutionHeld":0.9765,"latestPrice":53.15,"committee":0.481481,"eps":2.919233,"divideRate":0.018815,"volume":21001313,"delay":0,"ttmEps":2.919233,"open":51.75,"prevYearClose":37.22,"prevWeekClose":55.08,"prevMonthClose":48.28,"prevQuarterClose":48.28,"fiveDayClose":54.58,"twentyDayClose":47.55,"sixtyDayClose":41.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NEM\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"16203769","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000429-NEM","pdf_url":"","pub_time":1680451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"NEM","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164727/000195917323000429/0001959173-23-000429-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000195917323000429/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECZukQV3Dg3rMnPxT","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-04-03 00:00","pubTimestamp":1680451200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16203768","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917323000447-NEM","pdf_url":"","pub_time":1680451200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"144  - Report of proposed sale of securities","symbol":"NEM","title":"144  - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164727/000195917323000447/0001959173-23-000447-index.htm","us_notice_code":"Form 144","us_title_en":"144  - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000195917323000447/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7qf8DzSmfVQwgy7W","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-04-03 00:00","pubTimestamp":1680451200,"title_zh":"144  - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15999663","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923024902-NEM","pdf_url":"","pub_time":1677168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NEM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164727/000110465923024902/0001104659-23-024902-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000110465923024902/tm235610d7_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm235610d7_ex99-1.htm","type":"EX-99.1","id":"NTFILEdAyGdoYqeeCqWjYh","market":"us","size":15523},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000110465923024902/tm235610d7_8k.htm","primary":false,"translateUrl":"","linkName":"tm235610d7_8k.htm","type":"8-K","id":"NTFILEAnycHBG4Nv9P3rNg","market":"us","size":32108},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000110465923024902/tm235610d7_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm235610d7_ex99-2.htm","type":"EX-99.2","id":"NTFILE4q1aQCfRCqnNwpEf","market":"us","size":30398},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000110465923024902/tm235610d7_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm235610d7_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILE7tTzWndZxyGmj6c1","market":"us","size":406753},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000110465923024902/tm235610d7_ex99-1img002.jpg","primary":false,"translateUrl":"","linkName":"tm235610d7_ex99-1img002.jpg","type":"GRAPHIC","id":"NTFILE22SfLRmVzz2n1yYc","market":"us","size":767953},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000110465923024902/tm235610d7_ex99-1img003.jpg","primary":false,"translateUrl":"","linkName":"tm235610d7_ex99-1img003.jpg","type":"GRAPHIC","id":"NTFILE4nXjdfgNWoPHGZEZ","market":"us","size":435229},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000110465923024902/tm235610d7_ex99-1img004.jpg","primary":false,"translateUrl":"","linkName":"tm235610d7_ex99-1img004.jpg","type":"GRAPHIC","id":"NTFILEDnL2rB99uTwzGuLL","market":"us","size":419816}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-24 00:00","pubTimestamp":1677168000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15989392","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752323000340-NEM","pdf_url":"","pub_time":1677081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NEM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164727/000115752323000340/0001157523-23-000340-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000115752323000340/a53340839_ex991.htm","primary":true,"translateUrl":"","linkName":"a53340839_ex991.htm","type":"EX-99.1","id":"NTFILE5d7B4d52qpSAVdZc","market":"us","size":3466743},{"description":"NEWMONT CORPORATION 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000115752323000340/a53340839.htm","primary":false,"translateUrl":"","linkName":"a53340839.htm","type":"8-K","id":"NTFILE5At6cDRFLMGbm4im","market":"us","size":24766}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-23 00:00","pubTimestamp":1677081600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15989391","market":"us","labels":[],"media":"sec.gov","original_id":"AN116472723000011-NEM","pdf_url":"","pub_time":1677081600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NEM","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/0001164727-23-000011-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/nem-20221231.htm","primary":true,"translateUrl":"","linkName":"nem-20221231.htm","type":"10-K","id":"NTFILE6WxsNpFtGK5NMudi","market":"us","size":9738049},{"description":"EX-4.12","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/q42022exhibit412.htm","primary":false,"translateUrl":"","linkName":"q42022exhibit412.htm","type":"EX-4.12","id":"NTFILE54bC444bziBkdjrw","market":"us","size":22947},{"description":"EX-21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/q42022exhibit21.htm","primary":false,"translateUrl":"","linkName":"q42022exhibit21.htm","type":"EX-21","id":"NTFILEAniviznLrWqPy6qb","market":"us","size":182261},{"description":"EX-22","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/q42022exhibit22.htm","primary":false,"translateUrl":"","linkName":"q42022exhibit22.htm","type":"EX-22","id":"NTFILE2zL59LSMiHx6iZcF","market":"us","size":3879},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/q42022exhibit231.htm","primary":false,"translateUrl":"","linkName":"q42022exhibit231.htm","type":"EX-23.1","id":"NTFILEBi81aDU4LdXWSzfA","market":"us","size":6796},{"description":"EX-23.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/q42022exhibit232.htm","primary":false,"translateUrl":"","linkName":"q42022exhibit232.htm","type":"EX-23.2","id":"NTFILE4UHBnE31sufptQev","market":"us","size":2656},{"description":"EX-23.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/q42022exhibit233.htm","primary":false,"translateUrl":"","linkName":"q42022exhibit233.htm","type":"EX-23.3","id":"NTFILE5cxWDSyDfxk4s4ru","market":"us","size":7127},{"description":"EX-24","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/q42022exhibit24.htm","primary":false,"translateUrl":"","linkName":"q42022exhibit24.htm","type":"EX-24","id":"NTFILEHng2wYt37yhYnj3E","market":"us","size":19816},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/q42022exhibit311.htm","primary":false,"translateUrl":"","linkName":"q42022exhibit311.htm","type":"EX-31.1","id":"NTFILEGM6apzsM4DBabbiY","market":"us","size":9456},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/q42022exhibit312.htm","primary":false,"translateUrl":"","linkName":"q42022exhibit312.htm","type":"EX-31.2","id":"NTFILE8i1eHPVfr9fYfPaG","market":"us","size":9474},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/q42022exhibit321.htm","primary":false,"translateUrl":"","linkName":"q42022exhibit321.htm","type":"EX-32.1","id":"NTFILECQbGQqLbisRyA5Tj","market":"us","size":4554},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/q42022exhibit322.htm","primary":false,"translateUrl":"","linkName":"q42022exhibit322.htm","type":"EX-32.2","id":"NTFILECWdBxkp4xS2qEuyZ","market":"us","size":4567},{"description":"EX-95","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/q42022exhibit95.htm","primary":false,"translateUrl":"","linkName":"q42022exhibit95.htm","type":"EX-95","id":"NTFILE3SqT1CxYczeczPye","market":"us","size":52186},{"description":"EX-96.5","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/exhibit965-puebloviejooper.htm","primary":false,"translateUrl":"","linkName":"exhibit965-puebloviejooper.htm","type":"EX-96.5","id":"NTFILE3aMYRoM1hyvxF5Tr","market":"us","size":2431881},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/a1a.jpg","primary":false,"translateUrl":"","linkName":"a1a.jpg","type":"GRAPHIC","id":"NTFILEGz8uxbvVXcGP8xQa","market":"us","size":29733},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/a2a.jpg","primary":false,"translateUrl":"","linkName":"a2a.jpg","type":"GRAPHIC","id":"NTFILEHCN3ASo9FZa2xwqB","market":"us","size":26200},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/a3a.jpg","primary":false,"translateUrl":"","linkName":"a3a.jpg","type":"GRAPHIC","id":"NTFILE5faX6kjCzQEnBqZc","market":"us","size":102570},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/coverimage-1a.jpg","primary":false,"translateUrl":"","linkName":"coverimage-1a.jpg","type":"GRAPHIC","id":"NTFILE8wFZNpGEWqwRaUA1","market":"us","size":22069},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/fig22a.jpg","primary":false,"translateUrl":"","linkName":"fig22a.jpg","type":"GRAPHIC","id":"NTFILEAUE9tH9Br2Jf4okt","market":"us","size":368270},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/fig73a.jpg","primary":false,"translateUrl":"","linkName":"fig73a.jpg","type":"GRAPHIC","id":"NTFILECUGCwM7waPXXPfGw","market":"us","size":232156},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/image1a.jpg","primary":false,"translateUrl":"","linkName":"image1a.jpg","type":"GRAPHIC","id":"NTFILEpSGhN3qSzxz1qM2e","market":"us","size":755658},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/image2a.jpg","primary":false,"translateUrl":"","linkName":"image2a.jpg","type":"GRAPHIC","id":"NTFILEC7HhD4sg3WDJHB21","market":"us","size":216633},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/image3a.jpg","primary":false,"translateUrl":"","linkName":"image3a.jpg","type":"GRAPHIC","id":"NTFILE61BmYiv956P9UYpd","market":"us","size":137444},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/image4a.jpg","primary":false,"translateUrl":"","linkName":"image4a.jpg","type":"GRAPHIC","id":"NTFILEByFLpW2e5EasQbY1","market":"us","size":139766},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/image_32a.jpg","primary":false,"translateUrl":"","linkName":"image_32a.jpg","type":"GRAPHIC","id":"NTFILEEGhmV87jHZWhfMRy","market":"us","size":116622},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/imagea.jpg","primary":false,"translateUrl":"","linkName":"imagea.jpg","type":"GRAPHIC","id":"NTFILEE8iksNaVHzTvcWqj","market":"us","size":253517},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/nem-20221231_g1.jpg","primary":false,"translateUrl":"","linkName":"nem-20221231_g1.jpg","type":"GRAPHIC","id":"NTFILE2xms7tYK1Nu1MnX1","market":"us","size":58009},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/nem-20221231_g2.jpg","primary":false,"translateUrl":"","linkName":"nem-20221231_g2.jpg","type":"GRAPHIC","id":"NTFILEJ41Tkx2n87AbBdNS","market":"us","size":66237},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/nem-20221231_g3.jpg","primary":false,"translateUrl":"","linkName":"nem-20221231_g3.jpg","type":"GRAPHIC","id":"NTFILE3Ktr5GYNTbTHTqgw","market":"us","size":504108},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/nem-20221231_g4.jpg","primary":false,"translateUrl":"","linkName":"nem-20221231_g4.jpg","type":"GRAPHIC","id":"NTFILE9v7jj4FRDoDAudGR","market":"us","size":442245},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/nem-20221231_g5.jpg","primary":false,"translateUrl":"","linkName":"nem-20221231_g5.jpg","type":"GRAPHIC","id":"NTFILE8mRFsTbRzYAXGGhv","market":"us","size":388603},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/nem-20221231_g6.jpg","primary":false,"translateUrl":"","linkName":"nem-20221231_g6.jpg","type":"GRAPHIC","id":"NTFILE9CrHJuQn49uGZZpr","market":"us","size":158088},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/nem-20221231_g7.jpg","primary":false,"translateUrl":"","linkName":"nem-20221231_g7.jpg","type":"GRAPHIC","id":"NTFILEDzgcYbQvqaKJjfE7","market":"us","size":217507},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/newmount4a.jpg","primary":false,"translateUrl":"","linkName":"newmount4a.jpg","type":"GRAPHIC","id":"NTFILEGif9eE9fDuK6Udx8","market":"us","size":122709},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/newmount5a.jpg","primary":false,"translateUrl":"","linkName":"newmount5a.jpg","type":"GRAPHIC","id":"NTFILEDkJfY3RwsDiXN2qh","market":"us","size":87847},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/newmount6a.jpg","primary":false,"translateUrl":"","linkName":"newmount6a.jpg","type":"GRAPHIC","id":"NTFILECDQ2GKpLftCwyzym","market":"us","size":92106},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/newmount7a.jpg","primary":false,"translateUrl":"","linkName":"newmount7a.jpg","type":"GRAPHIC","id":"NTFILEAVCgeitK8aeHftGG","market":"us","size":50602},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/newmount8a.jpg","primary":false,"translateUrl":"","linkName":"newmount8a.jpg","type":"GRAPHIC","id":"NTFILE26mqVcXGKSuBfwwJ","market":"us","size":65831},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/newmount9a.jpg","primary":false,"translateUrl":"","linkName":"newmount9a.jpg","type":"GRAPHIC","id":"NTFILEBMs6Hvxhru93khv8","market":"us","size":92626},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/newmounta.jpg","primary":false,"translateUrl":"","linkName":"newmounta.jpg","type":"GRAPHIC","id":"NTFILEEPctXxx9t1HptYqA","market":"us","size":142998},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/picture10a.jpg","primary":false,"translateUrl":"","linkName":"picture10a.jpg","type":"GRAPHIC","id":"NTFILE9JE52nK5kCBpLRmD","market":"us","size":60378},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/picture11a.jpg","primary":false,"translateUrl":"","linkName":"picture11a.jpg","type":"GRAPHIC","id":"NTFILEFc4W85hUHW7CtKaA","market":"us","size":248531},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/picture12a.jpg","primary":false,"translateUrl":"","linkName":"picture12a.jpg","type":"GRAPHIC","id":"NTFILEGhu4wAkBC59vh47P","market":"us","size":153425},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/picture13a.jpg","primary":false,"translateUrl":"","linkName":"picture13a.jpg","type":"GRAPHIC","id":"NTFILEYSt3USK1U75cN6Yw","market":"us","size":156703},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/picture2a.jpg","primary":false,"translateUrl":"","linkName":"picture2a.jpg","type":"GRAPHIC","id":"NTFILE6zsBNtyjkH6LZgNr","market":"us","size":89975},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/picture3a.jpg","primary":false,"translateUrl":"","linkName":"picture3a.jpg","type":"GRAPHIC","id":"NTFILE9dyJzJHzsqx7nYhW","market":"us","size":305517},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/picture45a.jpg","primary":false,"translateUrl":"","linkName":"picture45a.jpg","type":"GRAPHIC","id":"NTFILEET4F9dxgiR3bDYkm","market":"us","size":318309},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/picture4a.jpg","primary":false,"translateUrl":"","linkName":"picture4a.jpg","type":"GRAPHIC","id":"NTFILEFs3ZFdA3GkDQJxzh","market":"us","size":299369},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/picture5a.jpg","primary":false,"translateUrl":"","linkName":"picture5a.jpg","type":"GRAPHIC","id":"NTFILE4ig4PoUthnKmXauy","market":"us","size":242752},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/picture6a.jpg","primary":false,"translateUrl":"","linkName":"picture6a.jpg","type":"GRAPHIC","id":"NTFILEFaT7yfu6ffMiqZqW","market":"us","size":337851},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/picture7a.jpg","primary":false,"translateUrl":"","linkName":"picture7a.jpg","type":"GRAPHIC","id":"NTFILE4YzMRNVWFv9bSdk6","market":"us","size":260426},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472723000011/picture8a.jpg","primary":false,"translateUrl":"","linkName":"picture8a.jpg","type":"GRAPHIC","id":"NTFILE56vneWniJ9muJfsx","market":"us","size":292816}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2023-02-23 00:00","pubTimestamp":1677081600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15989393","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923023398-NEM","pdf_url":"","pub_time":1676908800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"NEM","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164727/000110465923023398/0001104659-23-023398-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000110465923023398/tm237290d1_sc13g.htm","primary":true,"translateUrl":"","linkName":"tm237290d1_sc13g.htm","type":"SC 13G","id":"NTFILE2M7iSbrUFpSWcVFT","market":"us","size":105584}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-21 00:00","pubTimestamp":1676908800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15957809","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923022143-NEM","pdf_url":"","pub_time":1676390400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NEM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164727/000110465923022143/0001104659-23-022143-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000110465923022143/tm235610d4_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm235610d4_ex99-1.htm","type":"EX-99.1","id":"NTFILEGbX3xNkYnBPH6q4z","market":"us","size":8647},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000110465923022143/tm235610d4_8k.htm","primary":false,"translateUrl":"","linkName":"tm235610d4_8k.htm","type":"8-K","id":"NTFILE45xF5te6RRAPxewn","market":"us","size":29908},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000110465923022143/tm235610d4_ex99-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm235610d4_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEEcbKKuG8Vt1NXbDm","market":"us","size":11182}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-15 00:00","pubTimestamp":1676390400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15930212","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923015126-NEM","pdf_url":"","pub_time":1675872000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NEM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164727/000110465923015126/0001104659-23-015126-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923015126/tv0088-newmontcorp.htm","primary":true,"translateUrl":"","linkName":"tv0088-newmontcorp.htm","type":"SC 13G/A","id":"NTFILEERDcZEHmGQibtmzs","market":"us","size":11435}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-02-09 00:00","pubTimestamp":1675872000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15920735","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923011282-NEM","pdf_url":"","pub_time":1675612800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NEM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164727/000110465923011282/0001104659-23-011282-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000110465923011282/tm235610d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm235610d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE3GcNYfFfhXuiCRDe","market":"us","size":25241},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000110465923011282/tm235610d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm235610d1_8k.htm","type":"8-K","id":"NTFILE8UTJ1Z2NiMQ6e7r1","market":"us","size":25386},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000110465923011282/tm235610d1_ex99-1img01.jpg","primary":false,"translateUrl":"","linkName":"tm235610d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEvGpJQMnoJMPjpJ7S","market":"us","size":5974}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-02-06 00:00","pubTimestamp":1675612800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15868938","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923004649-NEM","pdf_url":"","pub_time":1673971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NEM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164727/000110465923004649/0001104659-23-004649-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000110465923004649/tm233709d1_ex3-1.htm","primary":true,"translateUrl":"","linkName":"tm233709d1_ex3-1.htm","type":"EX-3.1","id":"NTFILE7KiiPLKoVVnGotdS","market":"us","size":153258},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000110465923004649/tm233709d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm233709d1_8k.htm","type":"8-K","id":"NTFILEB8SQeXS614umpFFh","market":"us","size":28791}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-01-18 00:00","pubTimestamp":1673971200,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15620516","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322001452-NEM","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NEM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164727/000115752322001452/0001157523-22-001452-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000115752322001452/a52955822_ex991.htm","primary":true,"translateUrl":"","linkName":"a52955822_ex991.htm","type":"EX-99.1","id":"NTFILE8CKRHbm6xeGf15Nx","market":"us","size":3039616},{"description":"NEWMONT CORPORATION 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000115752322001452/a52955822.htm","primary":false,"translateUrl":"","linkName":"a52955822.htm","type":"8-K","id":"NTFILEBchKSyxTbLiQNR69","market":"us","size":24859}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15620515","market":"us","labels":[],"media":"sec.gov","original_id":"AN116472722000035-NEM","pdf_url":"","pub_time":1667232000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NEM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000035/0001164727-22-000035-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000035/nem-20220930.htm","primary":true,"translateUrl":"","linkName":"nem-20220930.htm","type":"10-Q","id":"NTFILEEgk1SSPwANtnKNKf","market":"us","size":5619360},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000035/q32022exhibit311.htm","primary":false,"translateUrl":"","linkName":"q32022exhibit311.htm","type":"EX-31.1","id":"NTFILE7J6hhFM8vRiB13nL","market":"us","size":9651},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000035/q32022exhibit312.htm","primary":false,"translateUrl":"","linkName":"q32022exhibit312.htm","type":"EX-31.2","id":"NTFILED33GmFhn9Vjy1QUT","market":"us","size":9623},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000035/q32022exhibit321.htm","primary":false,"translateUrl":"","linkName":"q32022exhibit321.htm","type":"EX-32.1","id":"NTFILE6UG624wn5Q3k2Hfd","market":"us","size":4763},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000035/q32022exhibit322.htm","primary":false,"translateUrl":"","linkName":"q32022exhibit322.htm","type":"EX-32.2","id":"NTFILEENwY5AxTsk5iLCUo","market":"us","size":4665},{"description":"EX-95","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000035/q32022exhibit95.htm","primary":false,"translateUrl":"","linkName":"q32022exhibit95.htm","type":"EX-95","id":"NTFILE7NW6WjcQhBKzX14M","market":"us","size":52962},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000035/nem-20220930_g1.jpg","primary":false,"translateUrl":"","linkName":"nem-20220930_g1.jpg","type":"GRAPHIC","id":"NTFILEGMoZ1gmqXRAAgfG8","market":"us","size":58009}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-11-01 00:00","pubTimestamp":1667232000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15495868","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922103707-NEM","pdf_url":"","pub_time":1664294400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NEM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164727/000110465922103707/0001104659-22-103707-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000110465922103707/tm2226842d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2226842d1_8k.htm","type":"8-K","id":"NTFILEGw55JAFqd7HFzT4K","market":"us","size":25467}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-09-28 00:00","pubTimestamp":1664294400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15325582","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922092007-NEM","pdf_url":"","pub_time":1660665600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NEM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164727/000110465922092007/0001104659-22-092007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000110465922092007/tm2223544d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2223544d1_8k.htm","type":"8-K","id":"NTFILECRSXNuo8zjZ8jqwv","market":"us","size":24639}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-08-17 00:00","pubTimestamp":1660665600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15238601","market":"us","labels":[],"media":"sec.gov","original_id":"AN116472722000028-NEM","pdf_url":"","pub_time":1658937600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NEM","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000028/0001164727-22-000028-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000028/nem-20211231.htm","primary":true,"translateUrl":"","linkName":"nem-20211231.htm","type":"10-K/A","id":"NTFILE43wffwwikScE6fcz","market":"us","size":2464848},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000028/q42021exhibit231_refiled.htm","primary":false,"translateUrl":"","linkName":"q42021exhibit231_refiled.htm","type":"EX-23.1","id":"NTFILEBthEyD2eeQDB8bjp","market":"us","size":6830},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000028/q42021exhibit232_refiled.htm","primary":false,"translateUrl":"","linkName":"q42021exhibit232_refiled.htm","type":"EX-23.2","id":"NTFILEDC8Xxvetap1okAj7","market":"us","size":3494},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000028/q42021ex311_updatedfor10-ka.htm","primary":false,"translateUrl":"","linkName":"q42021ex311_updatedfor10-ka.htm","type":"EX-31.1","id":"NTFILE7Vg9TigKHgBvMWRr","market":"us","size":9434},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000028/q42021ex312_updatedfor10-ka.htm","primary":false,"translateUrl":"","linkName":"q42021ex312_updatedfor10-ka.htm","type":"EX-31.2","id":"NTFILEBWsuLcdVpqKXc5sr","market":"us","size":9402},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000028/q42021ex321_updatedfor10-ka.htm","primary":false,"translateUrl":"","linkName":"q42021ex321_updatedfor10-ka.htm","type":"EX-32.1","id":"NTFILEFbMTei5iiGGgwzBc","market":"us","size":4542},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000028/q42021ex322_updatedfor10-ka.htm","primary":false,"translateUrl":"","linkName":"q42021ex322_updatedfor10-ka.htm","type":"EX-32.2","id":"NTFILE2cUCiL2kWek8NEnJ","market":"us","size":4525},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000028/nem-20211231_g1.jpg","primary":false,"translateUrl":"","linkName":"nem-20211231_g1.jpg","type":"GRAPHIC","id":"NTFILE263HiUUF2GSYSvgu","market":"us","size":58009}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2022-07-28 00:00","pubTimestamp":1658937600,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15238603","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322000888-NEM","pdf_url":"","pub_time":1658678400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NEM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164727/000115752322000888/0001157523-22-000888-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000115752322000888/a52789249ex991.htm","primary":true,"translateUrl":"","linkName":"a52789249ex991.htm","type":"EX-99.1","id":"NTFILEDsWjUJKqYFPCShXX","market":"us","size":2997397},{"description":"NEWMONT CORPORATION 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000115752322000888/a52789249.htm","primary":false,"translateUrl":"","linkName":"a52789249.htm","type":"8-K","id":"NTFILEDPaGZvRse1ou7jGe","market":"us","size":24809}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-07-25 00:00","pubTimestamp":1658678400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15238602","market":"us","labels":[],"media":"sec.gov","original_id":"AN116472722000024-NEM","pdf_url":"","pub_time":1658678400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NEM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000024/0001164727-22-000024-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000024/nem-20220630.htm","primary":true,"translateUrl":"","linkName":"nem-20220630.htm","type":"10-Q","id":"NTFILE3EaCfjdcmCTTDhMP","market":"us","size":5433021},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000024/q22022exhibit101.htm","primary":false,"translateUrl":"","linkName":"q22022exhibit101.htm","type":"EX-10.1","id":"NTFILEC7egi9ZqkgjwUfWv","market":"us","size":87683},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000024/q22022exhibit102.htm","primary":false,"translateUrl":"","linkName":"q22022exhibit102.htm","type":"EX-10.2","id":"NTFILEE1JYyiS7Zc4mp1rh","market":"us","size":83393},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000024/q22022exhibit103.htm","primary":false,"translateUrl":"","linkName":"q22022exhibit103.htm","type":"EX-10.3","id":"NTFILEDzrXYY6LH6EGrsM1","market":"us","size":83763},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000024/q22022exhibit311.htm","primary":false,"translateUrl":"","linkName":"q22022exhibit311.htm","type":"EX-31.1","id":"NTFILE2zF57m3SoeRPAHhX","market":"us","size":9647},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000024/q22022exhibit312.htm","primary":false,"translateUrl":"","linkName":"q22022exhibit312.htm","type":"EX-31.2","id":"NTFILEF4KZWb7NAFpDNYj2","market":"us","size":9620},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000024/q22022exhibit321.htm","primary":false,"translateUrl":"","linkName":"q22022exhibit321.htm","type":"EX-32.1","id":"NTFILECAK9WVZNo4vMvVJS","market":"us","size":4755},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000024/q22022exhibit322.htm","primary":false,"translateUrl":"","linkName":"q22022exhibit322.htm","type":"EX-32.2","id":"NTFILEDpaX9ydc8xXwN6RB","market":"us","size":4657},{"description":"EX-95","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000024/q22022exhibit95.htm","primary":false,"translateUrl":"","linkName":"q22022exhibit95.htm","type":"EX-95","id":"NTFILEBvZ6p9K4LgnFfG83","market":"us","size":52007},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000024/image_01a.jpg","primary":false,"translateUrl":"","linkName":"image_01a.jpg","type":"GRAPHIC","id":"NTFILE4uBeKZXEaTVXWG1p","market":"us","size":404},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000024/image_02a.jpg","primary":false,"translateUrl":"","linkName":"image_02a.jpg","type":"GRAPHIC","id":"NTFILE7arRoRkn2rk2fZUU","market":"us","size":404},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000024/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEFXHqE3r9vVAMwusD","market":"us","size":404},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472722000024/nem-20220630_g1.jpg","primary":false,"translateUrl":"","linkName":"nem-20220630_g1.jpg","type":"GRAPHIC","id":"NTFILEA8eEYjfMWa7j3tjX","market":"us","size":58009}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-07-25 00:00","pubTimestamp":1658678400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"15409160","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922081320-NEM","pdf_url":"","pub_time":1658246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"NEM","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164727/000110465922081320/0001104659-22-081320-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000110465922081320/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5fyfNpw7Rqb5M5ZK","market":"us","size":16532},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000110465922081320/tm2221538d1_corresp-img002.jpg","primary":false,"translateUrl":"","linkName":"tm2221538d1_corresp-img002.jpg","type":"GRAPHIC","id":"NTFILE7AaNhHoSLWYh7y7p","market":"us","size":24757}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-07-20 00:00","pubTimestamp":1658246400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14661554","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922048961-NEM","pdf_url":"","pub_time":1650556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NEM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164727/000110465922048961/0001104659-22-048961-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000110465922048961/tm2213281d1_8k.htm","primary":true,"translateUrl":"","linkName":"tm2213281d1_8k.htm","type":"8-K","id":"NTFILEFfufG3iciy5XBFai","market":"us","size":60486}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-22 00:00","pubTimestamp":1650556800,"title_zh":"8-K  - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14653018","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752322000461-NEM","pdf_url":"","pub_time":1650556800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NEM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164727/000115752322000461/0001157523-22-000461-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000115752322000461/a52693640ex99_1.htm","primary":true,"translateUrl":"","linkName":"a52693640ex99_1.htm","type":"EX-99.1","id":"NTFILE8srs5nCuxT17C1EP","market":"us","size":1776784},{"description":"NEWMONT CORPORATION 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000115752322000461/a52693640.htm","primary":false,"translateUrl":"","linkName":"a52693640.htm","type":"8-K","id":"NTFILECkaJySo8sav1NRxU","market":"us","size":24471}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-22 00:00","pubTimestamp":1650556800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":6,"totalSize":369,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"NEM","fiscalQuarterEnding":"2025/03","expectedEps":0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.25},{"date":"2025-03-04","symbol":"NEM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"纽曼矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-27"},{"date":"2025-02-20","symbol":"NEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-27","symbol":"NEM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"纽曼矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-23"},{"market":"US","date":"2024-10-23","symbol":"NEM","fiscalQuarterEnding":"2024/09","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-25","value":0.025,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-24","value":0.025,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-28","value":0.025,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.025,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-23","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEM","date":"2025-04-23","current":18.247077,"percent":0.608479,"low":-96.433701,"twenty":-39.129852,"median":15.378597,"eighty":35.219186,"high":58.061386,"avg":1.166724,"sd":36.66347,"marketCap":61091213849},"quantilePoints":[{"date":"2020-04-24","current":18.212915,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":51087225537},{"date":"2020-05-01","current":17.601104,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49371096268},{"date":"2020-05-08","current":14.6347,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":51806837091},{"date":"2020-05-15","current":15.394208,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":54495495562},{"date":"2020-05-22","current":14.294622,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50602960164},{"date":"2020-05-29","current":13.256249,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":46927122614},{"date":"2020-06-05","current":12.415123,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":43949533681},{"date":"2020-06-12","current":12.571558,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":44503317068},{"date":"2020-06-19","current":12.904835,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":45683116456},{"date":"2020-06-26","current":13.453495,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47625371232},{"date":"2020-07-02","current":13.820779,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":48925558313},{"date":"2020-07-10","current":14.02936,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49663936161},{"date":"2020-07-17","current":14.265148,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50498624164},{"date":"2020-07-24","current":15.133481,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":53572523251},{"date":"2020-07-31","current":14.230869,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":55628465206},{"date":"2020-08-07","current":14.171231,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":55395340135},{"date":"2020-08-14","current":13.13065,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":51327709586},{"date":"2020-08-21","current":13.484365,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":52710382421},{"date":"2020-08-28","current":13.718804,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":53626805114},{"date":"2020-09-04","current":13.439122,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":52533528919},{"date":"2020-09-11","current":13.618036,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":53232904132},{"date":"2020-09-18","current":13.307507,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":52019046004},{"date":"2020-09-25","current":12.630924,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49374282268},{"date":"2020-10-02","current":12.809838,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50073657480},{"date":"2020-10-09","current":12.918832,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50499713645},{"date":"2020-10-16","current":12.887985,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50379131711},{"date":"2020-10-23","current":12.435558,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":48610596690},{"date":"2020-10-30","current":19.643198,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50483020050},{"date":"2020-11-06","current":21.381864,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":54951390500},{"date":"2020-11-13","current":20.619347,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":52991721012},{"date":"2020-11-20","current":19.345347,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49717540715},{"date":"2020-11-27","current":18.350622,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47161099449},{"date":"2020-12-04","current":18.651864,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47935289864},{"date":"2020-12-11","current":18.473002,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47475614305},{"date":"2020-12-18","current":18.863494,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":48479179314},{"date":"2020-12-24","current":18.857258,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":48463153139},{"date":"2020-12-31","current":18.6733,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47990380977},{"date":"2021-01-08","current":19.577501,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50314176349},{"date":"2021-01-15","current":19.287533,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49568959213},{"date":"2021-01-22","current":19.253236,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49480815250},{"date":"2021-01-29","current":18.58288,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47758001440},{"date":"2021-02-05","current":18.489342,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47517608815},{"date":"2021-02-12","current":18.377096,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47229137666},{"date":"2021-02-19","current":16.031745,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":45353807017},{"date":"2021-02-26","current":15.383912,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":43521087446},{"date":"2021-03-05","current":16.051548,"twenty":-21.064228,"median":30.389969,"eighty":131.938458,"marketCap":45409829013},{"date":"2021-03-12","current":16.704588,"twenty":-21.064228,"median":30.389969,"eighty":131.938458,"marketCap":47257278275},{"date":"2021-03-19","current":17.537127,"twenty":-20.843109,"median":30.389969,"eighty":131.938458,"marketCap":49612531676},{"date":"2021-03-26","current":17.415361,"twenty":-20.426796,"median":30.3793,"eighty":131.852481,"marketCap":49268055838},{"date":"2021-04-01","current":17.503146,"twenty":-20.101981,"median":30.3793,"eighty":131.852481,"marketCap":49516398884},{"date":"2021-04-09","current":17.418193,"twenty":12.008589,"median":30.389969,"eighty":131.938458,"marketCap":49276066904},{"date":"2021-04-16","current":18.522581,"twenty":12.427384,"median":30.389969,"eighty":131.938458,"marketCap":52400382640},{"date":"2021-04-23","current":18.610366,"twenty":12.484503,"median":30.389969,"eighty":131.938458,"marketCap":52648725686},{"date":"2021-04-30","current":19.522344,"twenty":12.484503,"median":30.36863,"eighty":131.938458,"marketCap":50094334507},{"date":"2021-05-07","current":21.061359,"twenty":12.484503,"median":30.090297,"eighty":131.938458,"marketCap":54043447242},{"date":"2021-05-14","current":22.131162,"twenty":12.484503,"median":29.129777,"eighty":131.938458,"marketCap":56788562192},{"date":"2021-05-21","current":23.000768,"twenty":12.484503,"median":28.492423,"eighty":131.938458,"marketCap":59019971420},{"date":"2021-05-28","current":22.985128,"twenty":12.484503,"median":23.041433,"eighty":131.938458,"marketCap":58979838161},{"date":"2021-06-04","current":22.350128,"twenty":12.484503,"median":22.897542,"eighty":131.938458,"marketCap":57350427825},{"date":"2021-06-11","current":21.993527,"twenty":12.484503,"median":22.350128,"eighty":131.938458,"marketCap":56435389508},{"date":"2021-06-18","current":19.588034,"twenty":12.484503,"median":21.893428,"eighty":131.938458,"marketCap":50262894197},{"date":"2021-06-25","current":19.606802,"twenty":12.484503,"median":21.514931,"eighty":131.938458,"marketCap":50311054109},{"date":"2021-07-02","current":19.819511,"twenty":12.484503,"median":21.227147,"eighty":131.938458,"marketCap":50856866438},{"date":"2021-07-09","current":20.013452,"twenty":12.484503,"median":20.713485,"eighty":131.938458,"marketCap":51354518856},{"date":"2021-07-16","current":19.309635,"twenty":12.484503,"median":20.402829,"eighty":131.938458,"marketCap":49548522178},{"date":"2021-07-23","current":16.725443,"twenty":12.484503,"median":20.249071,"eighty":131.938458,"marketCap":48035471253},{"date":"2021-07-30","current":17.518081,"twenty":12.484503,"median":19.9853,"eighty":131.938458,"marketCap":50311929902},{"date":"2021-08-06","current":16.681497,"twenty":12.484503,"median":19.825768,"eighty":131.938458,"marketCap":47909258942},{"date":"2021-08-13","current":16.408213,"twenty":12.484503,"median":19.777048,"eighty":131.938458,"marketCap":47124386428},{"date":"2021-08-20","current":15.713847,"twenty":12.484503,"median":19.663107,"eighty":131.938458,"marketCap":45130169532},{"date":"2021-08-27","current":16.214778,"twenty":12.484503,"median":19.597418,"eighty":131.938458,"marketCap":46568843561},{"date":"2021-09-03","current":16.627184,"twenty":12.484503,"median":19.491063,"eighty":131.938458,"marketCap":47753271958},{"date":"2021-09-10","current":15.880396,"twenty":12.484503,"median":19.353009,"eighty":131.938458,"marketCap":45608496211},{"date":"2021-09-17","current":15.387181,"twenty":12.484503,"median":19.301416,"eighty":131.938458,"marketCap":44191983870},{"date":"2021-09-24","current":15.011,"twenty":12.484503,"median":19.253236,"eighty":131.938458,"marketCap":43111593102},{"date":"2021-10-01","current":14.924618,"twenty":12.484503,"median":18.932088,"eighty":131.938458,"marketCap":42863503370},{"date":"2021-10-08","current":15.133607,"twenty":12.484503,"median":18.881088,"eighty":131.938458,"marketCap":43463720463},{"date":"2021-10-15","current":15.891814,"twenty":12.484503,"median":18.829197,"eighty":131.938458,"marketCap":45641291210},{"date":"2021-10-22","current":16.053436,"twenty":12.484503,"median":18.6733,"eighty":131.938458,"marketCap":46105467063},{"date":"2021-10-29","current":21.150052,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":43061506416},{"date":"2021-11-05","current":22.074388,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":44943453733},{"date":"2021-11-12","current":23.00264,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":46833375403},{"date":"2021-11-19","current":22.148805,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":45094966441},{"date":"2021-11-26","current":21.953585,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":44697499280},{"date":"2021-12-03","current":21.455175,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":43682736604},{"date":"2021-12-10","current":22.016377,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":44825343396},{"date":"2021-12-17","current":23.248666,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":47334284185},{"date":"2021-12-23","current":23.362476,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":47566001647},{"date":"2021-12-31","current":24.339674,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":49555575712},{"date":"2022-01-07","current":23.323231,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":47486099074},{"date":"2022-01-14","current":24.025715,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":48916355129},{"date":"2022-01-21","current":24.759594,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":50410533242},{"date":"2022-01-28","current":23.491984,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":47829680137},{"date":"2022-02-04","current":23.911905,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":48684637667},{"date":"2022-02-11","current":25.061779,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":51025783053},{"date":"2022-02-18","current":26.557009,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":54070071081},{"date":"2022-02-25","current":46.150007,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":53810908003},{"date":"2022-03-04","current":50.48634,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":58867072849},{"date":"2022-03-11","current":52.263404,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":60939129286},{"date":"2022-03-18","current":50.271835,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":58616959318},{"date":"2022-03-25","current":53.66362,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":62571781209},{"date":"2022-04-01","current":56.266935,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":65607245706},{"date":"2022-04-08","current":55.818322,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":65084163051},{"date":"2022-04-14","current":57.61957,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":67184419165},{"date":"2022-04-22","current":56.059605,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":59142882878},{"date":"2022-04-29","current":54.803304,"twenty":12.496019,"median":18.651669,"eighty":130.527886,"marketCap":57817485476},{"date":"2022-05-06","current":54.818349,"twenty":12.496019,"median":18.651669,"eighty":128.959956,"marketCap":57833358498},{"date":"2022-05-13","current":49.086006,"twenty":12.496019,"median":18.651669,"eighty":124.916855,"marketCap":51785736819},{"date":"2022-05-20","current":50.545422,"twenty":12.496019,"median":18.651669,"eighty":122.743589,"marketCap":53325420029},{"date":"2022-05-27","current":51.688881,"twenty":12.496019,"median":18.651669,"eighty":119.423379,"marketCap":54531769760},{"date":"2022-06-03","current":51.019356,"twenty":12.496019,"median":18.651669,"eighty":116.799641,"marketCap":53825420246},{"date":"2022-06-10","current":50.289648,"twenty":12.496019,"median":18.651669,"eighty":116.057473,"marketCap":53055578642},{"date":"2022-06-17","current":47.965115,"twenty":12.496019,"median":18.651669,"eighty":115.264583,"marketCap":50603196622},{"date":"2022-06-24","current":48.281071,"twenty":12.484503,"median":18.651474,"eighty":114.666312,"marketCap":50936530101},{"date":"2022-07-01","current":46.016721,"twenty":12.484503,"median":18.651474,"eighty":113.801341,"marketCap":48547640172},{"date":"2022-07-08","current":44.655101,"twenty":12.484503,"median":18.651474,"eighty":112.453428,"marketCap":47111131611},{"date":"2022-07-15","current":41.172063,"twenty":12.484503,"median":18.651474,"eighty":111.290609,"marketCap":43436526837},{"date":"2022-07-22","current":38.659462,"twenty":12.484503,"median":18.651474,"eighty":110.053133,"marketCap":40785732033},{"date":"2022-07-29","current":45.376076,"twenty":12.484503,"median":18.651474,"eighty":109.789044,"marketCap":35937852360},{"date":"2022-08-05","current":44.864994,"twenty":12.484503,"median":18.651474,"eighty":109.096327,"marketCap":35533075313},{"date":"2022-08-12","current":46.648771,"twenty":12.484503,"median":18.651474,"eighty":108.728843,"marketCap":36945826576},{"date":"2022-08-19","current":43.622363,"twenty":12.484503,"median":18.651474,"eighty":108.330773,"marketCap":34548911512},{"date":"2022-08-26","current":43.311705,"twenty":12.484503,"median":18.651474,"eighty":107.365042,"marketCap":34302870561},{"date":"2022-09-02","current":41.758416,"twenty":12.484503,"median":18.651474,"eighty":106.729913,"marketCap":33072665809},{"date":"2022-09-09","current":43.261599,"twenty":12.484503,"median":18.651474,"eighty":105.093685,"marketCap":34263186537},{"date":"2022-09-16","current":43.802745,"twenty":12.484503,"median":18.651474,"eighty":103.961479,"marketCap":34691773999},{"date":"2022-09-23","current":41.337525,"twenty":12.484503,"median":18.651474,"eighty":57.796296,"marketCap":32739320006},{"date":"2022-09-30","current":42.11918,"twenty":12.484503,"median":18.651474,"eighty":56.997193,"marketCap":33358390784},{"date":"2022-10-07","current":42.69039,"twenty":12.484503,"median":18.651474,"eighty":56.434843,"marketCap":33810788661},{"date":"2022-10-14","current":40.826443,"twenty":12.484503,"median":18.651474,"eighty":56.14539,"marketCap":32334542958},{"date":"2022-10-21","current":42.459902,"twenty":12.484503,"median":18.651474,"eighty":55.841241,"marketCap":33628242149},{"date":"2022-10-28","current":42.950941,"twenty":12.57633,"median":18.670182,"eighty":55.588196,"marketCap":34017145587},{"date":"2022-11-04","current":32.47041,"twenty":12.618967,"median":18.821312,"eighty":55.588196,"marketCap":32535350583},{"date":"2022-11-11","current":36.858945,"twenty":12.68224,"median":18.863494,"eighty":55.588196,"marketCap":36932663153},{"date":"2022-11-18","current":35.749929,"twenty":12.74829,"median":18.92186,"eighty":55.588196,"marketCap":35821428930},{"date":"2022-11-25","current":36.32028,"twenty":12.872533,"median":19.218938,"eighty":55.588196,"marketCap":36392920816},{"date":"2022-12-02","current":38.554156,"twenty":12.914719,"median":19.284415,"eighty":55.588196,"marketCap":38631264037},{"date":"2022-12-09","current":36.755965,"twenty":12.955026,"median":19.317105,"eighty":55.588196,"marketCap":36829477118},{"date":"2022-12-16","current":36.550005,"twenty":13.059769,"median":19.487935,"eighty":55.588196,"marketCap":36623105048},{"date":"2022-12-23","current":37.904589,"twenty":13.185703,"median":19.588034,"eighty":55.588196,"marketCap":37980398278},{"date":"2022-12-30","current":37.389689,"twenty":13.25379,"median":19.631827,"eighty":55.588196,"marketCap":37464468103},{"date":"2023-01-06","current":41.738617,"twenty":13.25379,"median":19.631827,"eighty":55.251438,"marketCap":41822093736},{"date":"2023-01-13","current":43.053593,"twenty":13.25379,"median":19.631827,"eighty":54.809322,"marketCap":43139700029},{"date":"2023-01-20","current":42.253517,"twenty":13.25379,"median":19.631827,"eighty":54.520338,"marketCap":42338023911},{"date":"2023-01-27","current":42.237674,"twenty":13.25379,"median":19.631827,"eighty":54.307063,"marketCap":42322149136},{"date":"2023-02-03","current":39.488898,"twenty":13.25379,"median":19.631827,"eighty":53.955202,"marketCap":39567875740},{"date":"2023-02-10","current":38.007569,"twenty":13.25379,"median":19.631827,"eighty":53.698648,"marketCap":38083584313},{"date":"2023-02-17","current":35.979654,"twenty":13.25379,"median":19.631827,"eighty":53.335605,"marketCap":36051613162},{"date":"2023-02-24","current":-80.563621,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":34561793459},{"date":"2023-03-03","current":-82.710011,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":35482594571},{"date":"2023-03-10","current":-78.080369,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":33496478360},{"date":"2023-03-17","current":-89.210896,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":38271474445},{"date":"2023-03-24","current":-89.914657,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":38573387675},{"date":"2023-03-31","current":-90.785097,"twenty":13.248611,"median":19.619315,"eighty":53.148427,"marketCap":38946806670},{"date":"2023-04-06","current":-96.433701,"twenty":13.256249,"median":19.637512,"eighty":53.161326,"marketCap":41370057595},{"date":"2023-04-14","current":-94.489099,"twenty":13.313836,"median":19.681876,"eighty":53.248601,"marketCap":40535823670},{"date":"2023-04-19","current":-90.488777,"twenty":13.315196,"median":19.689746,"eighty":53.298186,"marketCap":38819685310},{"date":"2023-05-12","current":-69.318243,"twenty":13.31076,"median":19.600546,"eighty":52.438771,"marketCap":36461395781},{"date":"2023-05-19","current":-65.376453,"twenty":13.24712,"median":19.522344,"eighty":52.073515,"marketCap":34388014047},{"date":"2023-05-26","current":-61.402797,"twenty":13.149158,"median":19.353009,"eighty":51.808651,"marketCap":32297871294},{"date":"2023-06-02","current":-64.167736,"twenty":13.04839,"median":19.309635,"eighty":51.712954,"marketCap":33752229179},{"date":"2023-06-09","current":-63.518051,"twenty":12.948856,"median":19.270036,"eighty":51.501895,"marketCap":33410494813},{"date":"2023-06-16","current":-64.515242,"twenty":12.907727,"median":18.984314,"eighty":51.028383,"marketCap":33935017329},{"date":"2023-06-23","current":-63.780005,"twenty":12.864806,"median":18.898191,"eighty":50.512762,"marketCap":33548282586},{"date":"2023-06-30","current":-63.477371,"twenty":12.719645,"median":18.857258,"eighty":49.862645,"marketCap":33389097378},{"date":"2023-07-07","current":-62.856973,"twenty":12.686047,"median":18.815036,"eighty":49.266552,"marketCap":33062767701},{"date":"2023-07-14","current":-68.803721,"twenty":12.631747,"median":18.651864,"eighty":48.67075,"marketCap":36190757038},{"date":"2023-07-21","current":-44.507114,"twenty":12.580335,"median":18.623413,"eighty":48.052212,"marketCap":33736392205},{"date":"2023-07-28","current":-44.150637,"twenty":12.41921,"median":18.58288,"eighty":47.420335,"marketCap":33466183174},{"date":"2023-08-04","current":-42.39971,"twenty":11.999376,"median":18.489342,"eighty":46.645734,"marketCap":32138979994},{"date":"2023-08-11","current":-41.770634,"twenty":-31.141935,"median":18.377096,"eighty":46.033326,"marketCap":31662140529},{"date":"2023-08-18","current":-40.533452,"twenty":-41.770634,"median":18.34418,"eighty":45.396119,"marketCap":30724356246},{"date":"2023-08-25","current":-40.952835,"twenty":-41.770634,"median":18.130967,"eighty":45.196376,"marketCap":31042249223},{"date":"2023-09-01","current":-41.330281,"twenty":-41.770634,"median":18.041792,"eighty":44.985249,"marketCap":31328352903},{"date":"2023-09-08","current":-40.22213,"twenty":-41.770634,"median":17.911708,"eighty":44.888307,"marketCap":30488374291},{"date":"2023-09-15","current":-41.43844,"twenty":-41.770634,"median":17.732402,"eighty":44.684612,"marketCap":31410337643},{"date":"2023-09-22","current":-42.486984,"twenty":-42.39971,"median":17.580443,"eighty":44.363933,"marketCap":32205133636},{"date":"2023-09-29","current":-38.882772,"twenty":-42.413649,"median":17.510225,"eighty":43.882914,"marketCap":29473141261},{"date":"2023-10-06","current":-38.168749,"twenty":-42.420618,"median":17.470675,"eighty":43.632817,"marketCap":28931911554},{"date":"2023-10-13","current":-40.720332,"twenty":-42.420618,"median":17.283838,"eighty":43.13934,"marketCap":30866011831},{"date":"2023-10-20","current":-41.423855,"twenty":-42.438812,"median":17.242623,"eighty":42.916443,"marketCap":31399282278},{"date":"2023-10-27","current":-36.640937,"twenty":-42.413649,"median":17.182648,"eighty":42.883917,"marketCap":29789082036},{"date":"2023-11-03","current":-37.110228,"twenty":-41.971973,"median":17.182648,"eighty":42.883917,"marketCap":30170615326},{"date":"2023-11-10","current":-48.126811,"twenty":-41.873364,"median":17.182648,"eighty":42.883917,"marketCap":39127097289},{"date":"2023-11-17","current":-51.877321,"twenty":-41.873364,"median":17.182648,"eighty":42.883917,"marketCap":42176261905},{"date":"2023-11-24","current":-53.338854,"twenty":-41.873364,"median":17.182648,"eighty":42.883917,"marketCap":43364488102},{"date":"2023-11-30","current":-57.297763,"twenty":-41.814669,"median":17.212635,"eighty":42.886216,"marketCap":46583081393},{"date":"2023-12-08","current":-56.322955,"twenty":-41.770634,"median":17.242623,"eighty":42.888515,"marketCap":45790562114},{"date":"2023-12-15","current":-58.336008,"twenty":-41.770634,"median":17.245824,"eighty":42.890814,"marketCap":47427174201},{"date":"2023-12-22","current":-58.732948,"twenty":-41.770634,"median":17.245824,"eighty":42.890814,"marketCap":47749886443},{"date":"2023-12-29","current":-59.115711,"twenty":-41.504879,"median":17.249024,"eighty":42.892818,"marketCap":48061073249},{"date":"2024-01-05","current":-56.875835,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":46240054166},{"date":"2024-01-12","current":-53.189964,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":43243440486},{"date":"2024-01-19","current":-49.078799,"twenty":-41.430618,"median":17.250374,"eighty":42.896827,"marketCap":39901063690},{"date":"2024-01-26","current":-48.894506,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":39751233006},{"date":"2024-02-02","current":-50.482266,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":41042081976},{"date":"2024-02-09","current":-47.26441,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":38425965623},{"date":"2024-02-16","current":-46.895822,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":38126303023},{"date":"2024-02-23","current":-14.384736,"twenty":-41.571318,"median":17.212635,"eighty":42.838114,"marketCap":35602221898},{"date":"2024-03-01","current":-14.552419,"twenty":-41.504879,"median":17.099789,"eighty":42.489965,"marketCap":36017237718},{"date":"2024-03-08","current":-15.669575,"twenty":-41.504879,"median":17.024577,"eighty":42.415809,"marketCap":39079921208},{"date":"2024-03-15","current":-15.817533,"twenty":-41.504879,"median":16.753267,"eighty":42.281524,"marketCap":39448926070},{"date":"2024-03-22","current":-15.96549,"twenty":-41.504879,"median":16.627184,"eighty":42.106242,"marketCap":39817930933},{"date":"2024-03-28","current":-16.298393,"twenty":-41.504879,"median":16.458919,"eighty":41.860633,"marketCap":40648191873},{"date":"2024-04-05","current":-17.440436,"twenty":-41.571318,"median":16.408213,"eighty":41.720433,"marketCap":43496448155},{"date":"2024-04-12","current":-18.06463,"twenty":-41.571318,"median":16.24127,"eighty":41.481718,"marketCap":45053187418},{"date":"2024-04-19","current":-17.8242,"twenty":-41.571318,"median":16.191868,"eighty":41.274357,"marketCap":44453554517},{"date":"2024-04-26","current":-18.713202,"twenty":-41.504879,"median":16.128396,"eighty":41.019819,"marketCap":50057815864},{"date":"2024-05-03","current":-17.696207,"twenty":-41.504879,"median":16.079838,"eighty":40.588207,"marketCap":47337354327},{"date":"2024-05-10","current":-18.467857,"twenty":-41.504879,"median":16.051548,"eighty":39.290324,"marketCap":49401516671},{"date":"2024-05-17","current":-18.457035,"twenty":-41.504879,"median":16.025295,"eighty":38.562077,"marketCap":49372569640},{"date":"2024-05-24","current":-17.763389,"twenty":-41.504879,"median":15.969564,"eighty":37.925185,"marketCap":47517064572},{"date":"2024-05-31","current":-18.047741,"twenty":-41.504879,"median":15.952534,"eighty":37.640009,"marketCap":48277706401},{"date":"2024-06-07","current":-18.321497,"twenty":-41.504879,"median":15.92804,"eighty":37.491084,"marketCap":49010004650},{"date":"2024-06-14","current":-17.485175,"twenty":-41.571318,"median":15.887073,"eighty":37.326316,"marketCap":46772842084},{"date":"2024-06-21","current":-18.455136,"twenty":-41.637756,"median":15.87001,"eighty":36.760718,"marketCap":49367489389},{"date":"2024-06-28","current":-18.036975,"twenty":-41.770634,"median":15.842564,"eighty":36.643479,"marketCap":48248908107},{"date":"2024-07-05","current":-18.690619,"twenty":-41.770634,"median":15.792753,"eighty":36.32028,"marketCap":49997405027},{"date":"2024-07-12","current":-20.290828,"twenty":-41.770634,"median":15.733147,"eighty":36.047779,"marketCap":54277965365},{"date":"2024-07-15","current":-20.437084,"twenty":-41.770634,"median":15.712267,"eighty":35.990744,"marketCap":54669199375},{"date":"2024-08-02","current":-28.758281,"twenty":-41.419655,"median":15.707901,"eighty":35.094025,"marketCap":56855121220},{"date":"2024-08-09","current":-27.769012,"twenty":-41.213512,"median":15.707901,"eighty":35.094025,"marketCap":54899337027},{"date":"2024-08-16","current":-28.620463,"twenty":-40.905259,"median":15.707901,"eighty":35.094025,"marketCap":56582655518},{"date":"2024-08-23","current":-29.839343,"twenty":-40.594763,"median":15.707901,"eighty":35.094025,"marketCap":58992381265},{"date":"2024-08-30","current":-30.866685,"twenty":-40.311821,"median":15.707901,"eighty":35.094025,"marketCap":61023435824},{"date":"2024-09-06","current":-30.104069,"twenty":-40.093098,"median":15.707901,"eighty":35.094025,"marketCap":59515744388},{"date":"2024-09-13","current":-30.654789,"twenty":-38.739967,"median":15.707901,"eighty":35.094025,"marketCap":60604516912},{"date":"2024-09-20","current":-31.0258,"twenty":-37.29512,"median":15.707901,"eighty":35.094025,"marketCap":61338005770},{"date":"2024-09-27","current":-32.191006,"twenty":-36.592092,"median":15.707901,"eighty":35.094025,"marketCap":63641619215},{"date":"2024-10-04","current":-30.840294,"twenty":-31.581157,"median":15.707901,"eighty":35.094025,"marketCap":60971261341},{"date":"2024-10-11","current":-30.956235,"twenty":-31.113914,"median":15.707901,"eighty":35.094025,"marketCap":61200476609},{"date":"2024-10-18","current":-32.685748,"twenty":-31.113914,"median":15.707901,"eighty":35.094025,"marketCap":64619722858},{"date":"2024-10-25","current":-46.223154,"twenty":-31.113914,"median":15.707901,"eighty":35.094025,"marketCap":56068686090},{"date":"2024-10-31","current":-44.055124,"twenty":-31.113914,"median":15.707901,"eighty":35.094025,"marketCap":53438865484},{"date":"2024-11-08","current":-42.384521,"twenty":-31.304058,"median":15.709294,"eighty":35.108284,"marketCap":51412423631},{"date":"2024-11-15","current":-38.179856,"twenty":-31.713853,"median":15.709294,"eighty":35.108284,"marketCap":46312165485},{"date":"2024-11-22","current":-40.479591,"twenty":-32.552691,"median":15.709294,"eighty":35.108284,"marketCap":49101744130},{"date":"2024-11-29","current":-39.190075,"twenty":-33.946897,"median":15.709294,"eighty":35.108284,"marketCap":47537561146},{"date":"2024-12-06","current":-38.377119,"twenty":-37.110228,"median":15.709294,"eighty":35.108284,"marketCap":46551445786},{"date":"2024-12-13","current":-38.834991,"twenty":-38.146499,"median":15.709294,"eighty":35.108284,"marketCap":47106844092},{"date":"2024-12-20","current":-34.59267,"twenty":-38.146499,"median":15.709294,"eighty":35.108284,"marketCap":41960908765},{"date":"2024-12-27","current":-35.592512,"twenty":-38.146499,"median":15.709294,"eighty":35.108284,"marketCap":43173717311},{"date":"2025-01-03","current":-35.854153,"twenty":-38.146499,"median":15.667377,"eighty":35.108284,"marketCap":43491087772},{"date":"2025-01-10","current":-36.355119,"twenty":-38.150949,"median":15.652667,"eighty":35.163735,"marketCap":44098758938},{"date":"2025-01-17","current":-38.696414,"twenty":-38.189407,"median":15.460294,"eighty":35.163735,"marketCap":46938750569},{"date":"2025-01-24","current":-38.97514,"twenty":-38.418852,"median":15.387181,"eighty":35.163735,"marketCap":47276844811},{"date":"2025-01-31","current":-40.034298,"twenty":-38.695072,"median":15.228349,"eighty":35.163735,"marketCap":48561602930},{"date":"2025-02-07","current":-41.692931,"twenty":-38.782663,"median":15.133607,"eighty":35.163735,"marketCap":50573525046},{"date":"2025-02-14","current":-44.359123,"twenty":-38.999984,"median":15.072639,"eighty":35.163735,"marketCap":53807616331},{"date":"2025-02-21","current":16.186006,"twenty":-39.109777,"median":15.050012,"eighty":35.163735,"marketCap":54190749096},{"date":"2025-02-28","current":14.176639,"twenty":-39.109777,"median":15.061158,"eighty":35.163735,"marketCap":47463388479},{"date":"2025-03-07","current":14.782479,"twenty":-39.129852,"median":15.055585,"eighty":35.219186,"marketCap":49491738414},{"date":"2025-03-14","current":15.373282,"twenty":-39.129852,"median":15.082187,"eighty":35.219186,"marketCap":51469749777},{"date":"2025-03-21","current":16.080591,"twenty":-39.129852,"median":15.161472,"eighty":35.219186,"marketCap":53837819632},{"date":"2025-03-28","current":16.29271,"twenty":-39.129852,"median":15.231136,"eighty":35.219186,"marketCap":54547991876},{"date":"2025-04-04","current":16.272508,"twenty":-39.129852,"median":15.378597,"eighty":35.219186,"marketCap":54480356424},{"date":"2025-04-11","current":17.151284,"twenty":-39.109777,"median":15.383912,"eighty":35.163735,"marketCap":57422498578},{"date":"2025-04-17","current":18.83813,"twenty":-39.109777,"median":15.383912,"eighty":35.163735,"marketCap":63070058803},{"date":"2025-04-23","current":18.247077,"twenty":-39.129852,"median":15.378597,"eighty":35.219186,"marketCap":61091213849}],"updateTime":1745492901483}}}