US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Newmont Mining

44.96

+0.10000.22%

Post-market: 44.55-0.4100-0.91%19:57 EDT

Volume:16.27M

Turnover:742.90M

Market Cap:50.68B

PE:15.40

High:47.12

Open:46.64

Low:44.39

Close:44.86

Loading ...

Overview Company News Filings

Newmont Corporation's (NYSE:NEM) institutional investors lost 7.1% over the past week but have profited from longer-term gains

Simply Wall St.

Newmont Corporation (NEM) Ascends While Market Falls: Some Facts to Note

Newmont Corp. Stock Outperforms Competitors On Strong Trading Day

Newmont vs. Barrick Gold: Which Mining Giant Is the Better Bet Now?

Gold and Copper Slump Further as Trade War Selloff Intensifies

Newmont Corp. Stock Underperforms Friday When Compared To Competitors

BUZZ-Gold miners fall as traders liquidate positions amid wider market selloff

Zacks Investment Ideas feature highlights: The J.M. Smucker Co., Newmont and Celsius

Raymond James Adjusts Price Target on Newmont to $63 From $54, Keeps Outperform Rating

MT Newswires Live

Shares of Gold Miners Fall as Spot Prices Retreat; Newmont Down 2.5%

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Apple, Alibaba, ExxonMobil

BUZZ-Gold miners fall on easing bullion prices

BUZZ-Gold miners rise after Trump's reciprocal tariffs

BRIEF-Patagonia Gold Enters Into Option Agreement With Newmont Corporation

Patagonia Gold Enters Into Option Agreement With Newmont Corporation

THOMSON REUTERS

Citi Remains a Buy on Newmont Corporation CHESS (NEM)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NEM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEM\",,,,,undefined,":{"symbol":"NEM","market":"US","secType":"STK","nameCN":"Newmont Mining","latestPrice":44.96,"timestamp":1744142400000,"preClose":44.86,"halted":0,"volume":16266062,"hourTrading":{"tag":"盘后","latestPrice":44.55,"preClose":44.96,"latestTime":"19:57 EDT","volume":1039355,"amount":46686401.37622,"timestamp":1744156648996},"delay":0,"floatShares":1125311996,"shares":1127257530,"eps":2.919233,"marketStatus":"Closed","change":0.1,"latestTime":"04-08 16:00:00 EDT","open":46.64,"high":47.12,"low":44.39,"amount":742898329.7259741,"amplitude":0.060856,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.919233,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744185600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":-944506800000,"exchange":"NYSE","adjPreClose":44.86,"dividendRate":0.022242,"preHourTrading":{"tag":"盘前","latestPrice":46.59,"preClose":44.86,"latestTime":"09:28 EDT","volume":41625,"amount":1924336.737,"timestamp":1744118884889},"postHourTrading":{"tag":"盘后","latestPrice":44.55,"preClose":44.96,"latestTime":"19:57 EDT","volume":1039355,"amount":46686401.37622,"timestamp":1744156648996},"volumeRatio":1.02789,"optionData":{"bulkOrders":[{"symbol":"NEM","call":true,"expireDate":1768539600000,"strike":"50.0","timestamp":1744126055698,"price":4.8,"volume":10000,"amount":4800000,"type":"+"},{"symbol":"NEM","call":true,"expireDate":1768539600000,"strike":"60.0","timestamp":1744126055698,"price":2.14,"volume":10000,"amount":2140000,"type":"-"}]},"impliedVol":0.6428,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEM\",,,,,undefined,":{"symbol":"NEM","floatShares":1125311996,"roa":"6.60%","roe":"11.17%","lyrEps":2.921465,"volumeRatio":1.02789,"shares":1127257530,"dividePrice":1,"high":47.12,"amplitude":0.060856,"preClose":44.86,"low":44.39,"week52Low":36.6,"pbRate":"1.69","psRate":"2.71","week52High":58.72,"institutionHeld":0.9765,"latestPrice":44.96,"eps":2.919233,"divideRate":0.022242,"volume":16266062,"delay":0,"ttmEps":2.919233,"open":46.64,"prevYearClose":37.22,"prevWeekClose":44.18,"prevMonthClose":48.28,"prevQuarterClose":48.28,"fiveDayClose":48.29,"twentyDayClose":43.42,"sixtyDayClose":39.1,"earningDate":1745337600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525893609","title":"Newmont Corporation's (NYSE:NEM) institutional investors lost 7.1% over the past week but have profited from longer-term gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2525893609","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525893609?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:00","pubTimestamp":1744110017,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in Newmont implies that they have significant influence over the company's share price. 50% of the business is held by the top 25 shareholders. Analyst forecasts along with ownership data serve to give a strong idea about prospects for a business. Every investor in Newmont Corporation  should be aware of the most powerful shareholder groups. The group holding the most number of shares in the company, around 75% to be precise, is institutions. Put another way, the group faces the maximum upside potential .Losing money on investments is something no shareholder enjoys, least of all institutional investors who saw their holdings value drop by 7.1% last week. Still, the 16% one-year gains may have helped mitigate their overall losses. They should, however, be mindful of further losses in the future.While it makes sense to study institutional ownership data for a company, it also makes sense to study analyst sentiments to know which way the wind is blowing","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newmont-corporations-nyse-nem-institutional-110017664.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU0496367417.USD","LU0278409577.USD","LU0498741890.SGD","LU0330918003.SGD","BK4570","LU1223082519.USD","SG9999001143.SGD","LU0368265764.SGD","LU0266512127.USD","LU1223083913.SGD","LU1280957306.USD","LU1430597077.USD","BK4017","NEM.AU","LU0788108826.HKD","LU2462611646.USD","LU0640476718.USD","BK7104","LU0300736062.USD","LU0612318971.USD","LU0345780521.USD","NEM","NEMCL","LU0456854461.SGD","BK4533","BK4585","LU0300736492.USD","LU0654597011.USD","LU1223082196.USD","LU1883866441.USD","LU0055631609.USD","LU0788109121.HKD","NYSE","LU0345780281.USD","BK4588","LU2498475776.HKD","LU0724618789.USD","BK4532","LU0075056555.USD","LU0498741114.HKD","LU1023059493.AUD","LU0612318385.USD"],"gpt_icon":0},{"id":"2525008411","title":"Newmont Corporation (NEM) Ascends While Market Falls: Some Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2525008411","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525008411?lang=en_us&edition=fundamental","pubTime":"2025-04-08 06:00","pubTimestamp":1744063217,"startTime":"0","endTime":"0","summary":"Newmont Corporation  closed the latest trading day at $44.86, indicating a +1.54% change from the previous session's end. The stock outperformed the S&P 500, which registered a daily loss of 0.23%. Meanwhile, the Dow experienced a drop of 0.91%, and the technology-dominated Nasdaq saw an increase of 0.1%.Shares of the gold and copper miner have appreciated by 0.71% over the course of the past month, outperforming the Basic Materials sector's loss of 8.32% and the S&P 500's loss of 12.13%.The investment community will be closely monitoring the performance of Newmont Corporation in its forthcoming earnings report. The company is scheduled to release its earnings on April 23, 2025. On that day, Newmont Corporation is projected to report earnings of $0.74 per share, which would represent year-over-year growth of 34.55%. Meanwhile, the latest consensus estimate predicts the revenue to be $4.54 billion, indicating a 12.95% increase compared to the same quarter of the previous year.The Zacks ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newmont-corporation-nem-ascends-while-220017986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4570","LU1223082519.USD","LU0612318385.USD","BK7104","LU0300736062.USD","LU2462611646.USD","LU1023059493.AUD","LU0612318971.USD","NEM","LU0654597011.USD","LU0300736492.USD","LU1223083913.SGD","LU0456854461.SGD","BK4532","LU0498741890.SGD","LU1430597077.USD","BK4588","LU1883866441.USD","LU0724618789.USD","LU0330918003.SGD","BK4585","BK4017","LU0498741114.HKD","NEM.AU","LU0368265764.SGD","LU1223082196.USD","SG9999001143.SGD","LU0075056555.USD","BK4533","LU0266512127.USD","NEMCL","LU0788108826.HKD","LU0278409577.USD","LU0345780521.USD","LU0496367417.USD","LU2498475776.HKD","LU0640476718.USD","LU1280957306.USD","LU0345780281.USD","LU0788109121.HKD","LU0055631609.USD"],"gpt_icon":0},{"id":"2525807157","title":"Newmont Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525807157","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525807157?lang=en_us&edition=fundamental","pubTime":"2025-04-08 04:46","pubTimestamp":1744058760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Newmont Corp.  rose 1.54% to $44.86 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.The stock's rise snapped a two-day losing streak.Newmont Corp. closed 23.60% short of its 52-week high of $58.72, which the company achieved on October 22nd.The stock outperformed some of its competitors Monday, as Royal Gold Inc.  rose 0.89% to $156.98.Trading volume  eclipsed its 50-day average volume of 11.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM"],"gpt_icon":0},{"id":"2525362041","title":"Newmont vs. Barrick Gold: Which Mining Giant Is the Better Bet Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525362041","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525362041?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:13","pubTimestamp":1744027980,"startTime":"0","endTime":"0","summary":"Newmont Corporation NEM and Barrick Gold Corporation GOLD are two of the biggest gold mining companies on the planet, each with extensive operations across multiple continents and diversified portfolios. With gold prices soaring, driven by global economic uncertainties and trade tensions, comparing these two industry giants is particularly relevant for investors seeking exposure to the precious metals sector.Gold prices have zoomed to unprecedented levels this year, hitting a record high of $3,167 per ounce last Thursday. The surge is largely attributed to aggressive trade policies, including sweeping new import tariffs announced by President Trump, which have intensified global trade tensions and heightened investor anxiety. Also, central banks worldwide have significantly increased their gold reserves, led by risks from Trump’s policies. These factors have collectively bolstered gold's appeal as a safe-haven asset.Let’s dive deep and closely compare the fundamentals of these two mini","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/newmont-vs-barrick-gold-mining-121300710.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LU1883866441.USD","BK4017","LU0300736062.USD","BK4570","LU1430597077.USD","BK4533","LU0345780950.USD","NCM.AU","LU1223082519.USD","BK7054","LU1223083913.SGD","LU0498741114.HKD","BK4532","LU1280957306.USD","LU0630314457.HKD","GOLD.AU","LU0345770993.USD","BK7104","BK4585","LU0345781412.USD","LU0496367417.USD","BK4588","LU0788109121.HKD","NEM.AU","LU2498475776.HKD","LU0612318385.USD","LU1023059493.AUD","LU0724618789.USD","NEM","LU0330918003.SGD","LU2462611646.USD","SG9999001143.SGD","LU1223082196.USD","GOLD","LU0075056555.USD","LU0345780281.USD","LU0300736492.USD","LU0345770308.USD","LU0498741890.SGD","LU0055631609.USD","LU0368265764.SGD","LU0654597011.USD","LU0612318971.USD","BK7506","CAS","LU0266512127.USD","LU0278409577.USD","LU0345780521.USD","LU0640476718.USD","LU0788108826.HKD"],"gpt_icon":0},{"id":"1159542252","title":"Gold and Copper Slump Further as Trade War Selloff Intensifies","url":"https://stock-news.laohu8.com/highlight/detail?id=1159542252","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159542252?lang=en_us&edition=fundamental","pubTime":"2025-04-07 08:42","pubTimestamp":1743986578,"startTime":"0","endTime":"0","summary":"Gold, copper and other metals tumbled on Monday, extending declines in a brutal market-wide selloff as US President Donald Trump’s broadening trade war batters the prospects for the global economy.Bul","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-04-06/gold-falls-further-at-open-as-traders-assess-tariff-turmoil","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["XAUUSD.FOREX","NEM","AEM","VGZ","GORO","EGO","GFI","CDE","GOLD","HMY","USAU","SAND","RGLD","KGC","HL","EQX"],"gpt_icon":1},{"id":"2525583607","title":"Newmont Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525583607","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525583607?lang=en_us&edition=fundamental","pubTime":"2025-04-05 04:44","pubTimestamp":1743799440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Newmont Corp.  shed 8.59% to $44.18 Friday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 5.97% to 5,074.08 and Dow Jones Industrial Average  falling 5.50% to 38,314.86.This was the stock's second consecutive day of losses.Newmont Corp. closed 24.76% below its 52-week high of $58.72, which the company reached on October 22nd.The stock underperformed when compared to some of its competitors Friday, as Royal Gold Inc.  fell 6.73% to $155.60.Trading volume  eclipsed its 50-day average volume of 10.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEM"],"gpt_icon":0},{"id":"2524869787","title":"BUZZ-Gold miners fall as traders liquidate positions amid wider market selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2524869787","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524869787?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:44","pubTimestamp":1743777896,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners fall as traders liquidate positions amid wider market selloff** Shares of gold miners slip, tracking a fall in prices of the precious metal** Spot gold XAU= down 2.4% at $3,046.37/oun","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3N3QI10D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430597077.USD","BK4533","LU0640476718.USD","LU0368265764.SGD","LU1223083913.SGD","LU0345780281.USD","LU0278409577.USD","LU1223082196.USD","SG9999001143.SGD","LU0498741890.SGD","LU0055631609.USD","BK4017","LU0498741114.HKD","NEM","LU0456854461.SGD","AU","BK4585","BK4570","LU1280957306.USD","LU0300736492.USD","LU0300736062.USD","LU0724618789.USD","LU0612318385.USD","BK4588","LU1023059493.AUD","LU2462611646.USD","LU0788108826.HKD","LU0330918003.SGD","LU1883866441.USD","BK4532","LU0612318971.USD","BK4522","LU0654597011.USD","LU2498475776.HKD","LU0075056555.USD","LU0496367417.USD","LU0788109121.HKD","LU1223082519.USD","LU0345780521.USD","LU0266512127.USD"],"gpt_icon":0},{"id":"2524788129","title":"Zacks Investment Ideas feature highlights: The J.M. Smucker Co., Newmont and Celsius","url":"https://stock-news.laohu8.com/highlight/detail?id=2524788129","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524788129?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:45","pubTimestamp":1743770700,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 4, 2025– Today, Zacks Investment Ideas feature highlights The J.M. Smucker Co. SJM, Newmont NEM and Celsius CELH.Volatility has swept the market following tariff announcements, with many recalculating their growth outlooks under the new regime.During periods of heightened volatility, investors have several options in their toolbelts to help mitigate the impact, such as adding stocks showing relative strength.And recently, three stocks – The J.M. Smucker Co., Newmont and Celsius– have ignored the market's woes, showing relative strength.Let's take a closer look at each for those seeking a defensive approach.Bullish action in SJM shares followed its latest set of better-than-expected quarterly results, with the company exceeding both Zacks Consensus EPS and sales estimates. Sales fell 2% year-over-year, whereas EPS was up 5% from the same period last year.Favorable cost controls and execution have provided higher profitability for the company, with its gross margin re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-investment-ideas-feature-highlights-124500910.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4585","LU2211815571.USD","LU0456854461.SGD","LU0498741114.HKD","CELH","BK4212","LU0368265764.SGD","LU0724618789.USD","SJM","BK4570","LU0075056555.USD","NEM","LU1883866441.USD","LU0496367417.USD","LU0266512127.USD","NEM.AU","BK4533","LU0345780521.USD","LU0055631609.USD","LU0345780281.USD","BK7104","LU0654597011.USD","LU0612318971.USD","SG9999001143.SGD","LU0498741890.SGD","BK4588","LU0612318385.USD","LU0278409577.USD","LU1430597077.USD","LU0300736062.USD","BK4177","BK4532","BK4017","LU2498475776.HKD","LU0300736492.USD","LU0330918003.SGD","LU0640476718.USD","LU2065731478.USD","LU1223082196.USD","LU2462611646.USD","LU1280957306.USD","LU1023059493.AUD","LU1223082519.USD","LU1223083913.SGD","LU0788108826.HKD","LU0788109121.HKD"],"gpt_icon":1},{"id":"2524920277","title":"Raymond James Adjusts Price Target on Newmont to $63 From $54, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524920277","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524920277?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:26","pubTimestamp":1743762364,"startTime":"0","endTime":"0","summary":"Newmont (NEM) has an average rating of overweight and mean price target of $55.61, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJF","NEM"],"gpt_icon":0},{"id":"2524925062","title":"Shares of Gold Miners Fall as Spot Prices Retreat; Newmont Down 2.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524925062","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524925062?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:39","pubTimestamp":1743687590,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3N3QH1C5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0345780521.USD","LU0498741114.HKD","BK4588","LU1223083913.SGD","BK4570","LU0300736062.USD","LU0278409577.USD","LU0654597011.USD","LU0266512127.USD","BK4585","LU0075056555.USD","LU0612318385.USD","BK4532","LU1280957306.USD","LU0368265764.SGD","NEM","LU0345780281.USD","LU1430597077.USD","LU0496367417.USD","LU0640476718.USD","LU1883866441.USD","LU0456854461.SGD","LU0788109121.HKD","LU1223082196.USD","LU2462611646.USD","LU1023059493.AUD","LU1223082519.USD","SG9999001143.SGD","LU0724618789.USD","LU0788108826.HKD","BK4017","LU0330918003.SGD","BK4533","LU0300736492.USD","LU0055631609.USD","LU0498741890.SGD","LU0612318971.USD","LU2498475776.HKD"],"gpt_icon":0},{"id":"2524559255","title":"BUZZ-U.S. STOCKS ON THE MOVE-Apple, Alibaba, ExxonMobil","url":"https://stock-news.laohu8.com/highlight/detail?id=2524559255","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524559255?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:49","pubTimestamp":1743680959,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Apple, Alibaba, ExxonMobilEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL6N3QH0KW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UAL","CSIQ","SHW","XOM","AXP","ABT","MACW.SI","NTRS","RIOT","DAL","MAXN","USB","BAC","EMN","LU0082616367.USD","ENPH","GEHC","STT","JBLU","DLTR","CVX","CDE","DXCM","AAPL","RXST","TFC","SLB","TGT","UAA","USAW.SI","FCX","NEM","DOW","BBY","SCCO","SOL","CFG","BSX"],"gpt_icon":1},{"id":"2524333237","title":"BUZZ-Gold miners fall on easing bullion prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2524333237","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524333237?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:50","pubTimestamp":1743677426,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners fall on easing bullion prices** Gold miners' shares fall as bullion prices ease from record highs earlier in the session** Prices took a breather on Thursday after surging to yet another all-time high after U.S. President Donald Trump's announcement of sweeping import tariffs drove investors to the safe-haven asset** Spot gold XAU= fell nearly 1% to $3,103 at 1033 GMT  after hitting a record high of $3,167.57 earlier in the session** Top miners Newmont NEM.N and U.S.-listed shares of Barrick ABX.TO fell 2.7% and 4.7%, respectively** U.S.-listed shares of Canadian miners  Agnico Eagle AEM.TO and Kinross Gold K.TO fell 3% and 3.7%, respectively** Miners listed on the Johannesburg exchange such as Sibanye-Stilwater SSWJ.J , Harmony Gold HARJ.J , Gold Fields GFIJ.J and AngloGold ANGJ.J fell between 3% and 6%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL6N3QH0JO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0724618789.USD","AU","LU0278409577.USD","LU0640476718.USD","LU0612318385.USD","LU0612318971.USD","LU1223083913.SGD","LU0788108826.HKD","LU0330918003.SGD","LU0300736492.USD","LU1223082196.USD","BK4570","LU1430597077.USD","LU2498475776.HKD","LU0300736062.USD","LU1883866441.USD","LU0368265764.SGD","LU0498741890.SGD","LU0654597011.USD","BK4585","LU0075056555.USD","BK4017","NEM","BK4532","LU0496367417.USD","BK4522","LU0345780281.USD","BK4533","BK4588","LU1023059493.AUD","LU0345780521.USD","LU0055631609.USD","LU1223082519.USD","LU0788109121.HKD","LU2462611646.USD","LU0266512127.USD","LU0498741114.HKD","LU1280957306.USD","LU0456854461.SGD","SG9999001143.SGD"],"gpt_icon":1},{"id":"2524442419","title":"BUZZ-Gold miners rise after Trump's reciprocal tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2524442419","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524442419?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:00","pubTimestamp":1743631259,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners rise after Trump's reciprocal tariffs** Shares of gold miners rise, tracking higher bullion prices, aftermarket** Spot gold XAU= up 0.7% at $3133.57 an ounce, hovering near an all-time high, boosted by safe-haven inflows after U.S. President Donald Trump announced reciprocal tariffs ** Trump says he will impose a 10% baseline tariff on all imports to the U.S. and higher duties on some of the country's biggest trading partners** Top miner Newmont NEM.N up 1.7%** AngloGold Ashanti AU.N up 1.4%, Royal Gold RGLD.O up 3.2%** Meanwhile, U.S.-listed shares of Canadian miners Barrick Gold GOLD.N and Agnico Eagle Mines AEM.N rise 0.7% each, while Kinross Gold KGC.N gains 1.2%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3N3QG1GF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0368265764.SGD","AU","SG9999001143.SGD","LU1430597077.USD","BK4017","BK4588","LU0640476718.USD","RGLD","LU0612318971.USD","LU0345780281.USD","LU0498741114.HKD","LU1280957306.USD","LU0300736492.USD","LU0456854461.SGD","BK4570","BK4522","LU2498475776.HKD","LU0788108826.HKD","LU1223082519.USD","LU2462611646.USD","BK4532","LU0788109121.HKD","LU0300736062.USD","LU0345780521.USD","LU1223083913.SGD","LU1023059493.AUD","LU0498741890.SGD","LU0330918003.SGD","BK4533","LU1883866441.USD","LU0055631609.USD","LU0724618789.USD","LU0278409577.USD","NEM","LU0075056555.USD","BK4585","LU0496367417.USD","LU1223082196.USD","LU0266512127.USD","LU0654597011.USD","LU0612318385.USD"],"gpt_icon":0},{"id":"2524464318","title":"BRIEF-Patagonia Gold Enters Into Option Agreement With Newmont Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2524464318","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524464318?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:41","pubTimestamp":1743594072,"startTime":"0","endTime":"0","summary":"BRIEF-Patagonia Gold Enters Into Option Agreement With Newmont CorporationApril 2 (Reuters) - Patagonia Gold Corp HGLD.PK:PATAGONIA GOLD ENTERS INTO OPTION AGREEMENT WITH NEWMONT CORPORATIONSource text: ID:nGNX7RVSpRFurther company coverage: HGLD.PK (((( Reuters.briefs@thomsonreuters.com ;));))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA10HZ75:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0724618789.USD","LU0266512127.USD","LU0368265764.SGD","LU0498741114.HKD","BK4017","LU0456854461.SGD","LU0612318385.USD","LU0788108826.HKD","LU0075056555.USD","HGLD","BK4588","LU1223082519.USD","LU0654597011.USD","LU1223083913.SGD","SG9999001143.SGD","LU2498475776.HKD","LU0788109121.HKD","LU1280957306.USD","LU0640476718.USD","LU0612318971.USD","LU1883866441.USD","LU2462611646.USD","BK4585","LU0345780281.USD","LU0345780521.USD","BK4570","NEM","LU0055631609.USD","LU0300736492.USD","LU0498741890.SGD","LU0300736062.USD","LU0278409577.USD","LU0330918003.SGD","LU0496367417.USD","BK4532","LU1430597077.USD","LU1223082196.USD","BK4533","LU1023059493.AUD"],"gpt_icon":0},{"id":"2524611774","title":"Patagonia Gold Enters Into Option Agreement With Newmont Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2524611774","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524611774?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:30","pubTimestamp":1743593400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA10HZ75:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0724618789.USD","LU1223083913.SGD","SG9999001143.SGD","LU1883866441.USD","LU0640476718.USD","LU0612318971.USD","LU0788109121.HKD","LU0330918003.SGD","LU0300736062.USD","LU0368265764.SGD","LU0075056555.USD","LU0654597011.USD","LU2498475776.HKD","LU0278409577.USD","LU0055631609.USD","BK4533","LU2462611646.USD","LU0788108826.HKD","LU1023059493.AUD","HGLD","LU1280957306.USD","LU0345780521.USD","LU0498741114.HKD","LU1430597077.USD","BK4570","LU0456854461.SGD","LU1223082519.USD","LU0496367417.USD","LU0266512127.USD","BK4017","BK4588","LU0300736492.USD","BK4585","LU0498741890.SGD","LU0612318385.USD","LU1223082196.USD","LU0345780281.USD","BK4532","NEM"],"gpt_icon":0},{"id":"2524120978","title":"Citi Remains a Buy on Newmont Corporation CHESS (NEM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524120978","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524120978?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:35","pubTimestamp":1743546952,"startTime":"0","endTime":"0","summary":"Citi analyst Kate McCutcheon maintained a Buy rating on Newmont Corporation CHESS (NEM – Research Report) today and set a price target of A$73.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/citi-remains-a-buy-on-newmont-corporation-chess-nem?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/citi-remains-a-buy-on-newmont-corporation-chess-nem?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0330918003.SGD","LU0788109121.HKD","BK4017","LU0496367417.USD","LU0724618789.USD","LU0368265764.SGD","LU1280957306.USD","LU0345780281.USD","SG9999001143.SGD","LU0300736492.USD","LU2498475776.HKD","NEMCL","LU0498741890.SGD","LU0456854461.SGD","LU1223082196.USD","BK4533","BK4532","NEM","LU0266512127.USD","BK4588","LU0654597011.USD","BK4570","LU2462611646.USD","LU0278409577.USD","LU0612318385.USD","LU0345780521.USD","LU0788108826.HKD","LU0075056555.USD","LU0612318971.USD","LU1430597077.USD","LU0498741114.HKD","LU1883866441.USD","LU0300736062.USD","LU0640476718.USD","LU1223083913.SGD","LU1023059493.AUD","LU1223082519.USD","LU0055631609.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEM\",params:#limit:5,,,undefined,":[{"date":"2025-04-23","symbol":"NEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.74,"defaultRemindTime":1745438400000,"name":null,"time":"Post Market","dateTimestamp":1745380800000,"actualEps":null},{"date":"2025-03-04","symbol":"NEM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"纽曼矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-27"},{"date":"2025-02-20","symbol":"NEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-27","symbol":"NEM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"纽曼矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-23"},{"market":"US","date":"2024-10-23","symbol":"NEM","fiscalQuarterEnding":"2024/09","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-25","value":0.025,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-24","value":0.025,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-28","value":0.025,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.025,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-23","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3158,"buy":0.3158,"hold":0.3684,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3158,"analysts":19,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEM","date":"2025-04-07","current":14.87522,"percent":0.478803,"low":-96.433701,"twenty":-39.129852,"median":15.378597,"eighty":35.219186,"high":58.061386,"avg":1.158611,"sd":36.659861,"marketCap":49802237675},"quantilePoints":[{"date":"2020-04-09","current":16.539093,"twenty":-21.00628,"median":30.36863,"eighty":131.766504,"marketCap":46392154896},{"date":"2020-04-17","current":17.093185,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47946385177},{"date":"2020-04-24","current":18.212915,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":51087225537},{"date":"2020-05-01","current":17.601104,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49371096268},{"date":"2020-05-08","current":14.6347,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":51806837091},{"date":"2020-05-15","current":15.394208,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":54495495562},{"date":"2020-05-22","current":14.294622,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50602960164},{"date":"2020-05-29","current":13.256249,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":46927122614},{"date":"2020-06-05","current":12.415123,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":43949533681},{"date":"2020-06-12","current":12.571558,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":44503317068},{"date":"2020-06-19","current":12.904835,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":45683116456},{"date":"2020-06-26","current":13.453495,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47625371232},{"date":"2020-07-02","current":13.820779,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":48925558313},{"date":"2020-07-10","current":14.02936,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49663936161},{"date":"2020-07-17","current":14.265148,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50498624164},{"date":"2020-07-24","current":15.133481,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":53572523251},{"date":"2020-07-31","current":14.230869,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":55628465206},{"date":"2020-08-07","current":14.171231,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":55395340135},{"date":"2020-08-14","current":13.13065,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":51327709586},{"date":"2020-08-21","current":13.484365,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":52710382421},{"date":"2020-08-28","current":13.718804,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":53626805114},{"date":"2020-09-04","current":13.439122,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":52533528919},{"date":"2020-09-11","current":13.618036,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":53232904132},{"date":"2020-09-18","current":13.307507,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":52019046004},{"date":"2020-09-25","current":12.630924,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49374282268},{"date":"2020-10-02","current":12.809838,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50073657480},{"date":"2020-10-09","current":12.918832,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50499713645},{"date":"2020-10-16","current":12.887985,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50379131711},{"date":"2020-10-23","current":12.435558,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":48610596690},{"date":"2020-10-30","current":19.643198,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50483020050},{"date":"2020-11-06","current":21.381864,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":54951390500},{"date":"2020-11-13","current":20.619347,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":52991721012},{"date":"2020-11-20","current":19.345347,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49717540715},{"date":"2020-11-27","current":18.350622,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47161099449},{"date":"2020-12-04","current":18.651864,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47935289864},{"date":"2020-12-11","current":18.473002,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47475614305},{"date":"2020-12-18","current":18.863494,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":48479179314},{"date":"2020-12-24","current":18.857258,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":48463153139},{"date":"2020-12-31","current":18.6733,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47990380977},{"date":"2021-01-08","current":19.577501,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50314176349},{"date":"2021-01-15","current":19.287533,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49568959213},{"date":"2021-01-22","current":19.253236,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49480815250},{"date":"2021-01-29","current":18.58288,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47758001440},{"date":"2021-02-05","current":18.489342,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47517608815},{"date":"2021-02-12","current":18.377096,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47229137666},{"date":"2021-02-19","current":16.031745,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":45353807017},{"date":"2021-02-26","current":15.383912,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":43521087446},{"date":"2021-03-05","current":16.051548,"twenty":-21.064228,"median":30.389969,"eighty":131.938458,"marketCap":45409829013},{"date":"2021-03-12","current":16.704588,"twenty":-21.064228,"median":30.389969,"eighty":131.938458,"marketCap":47257278275},{"date":"2021-03-19","current":17.537127,"twenty":-20.843109,"median":30.389969,"eighty":131.938458,"marketCap":49612531676},{"date":"2021-03-26","current":17.415361,"twenty":-20.426796,"median":30.3793,"eighty":131.852481,"marketCap":49268055838},{"date":"2021-04-01","current":17.503146,"twenty":-20.101981,"median":30.3793,"eighty":131.852481,"marketCap":49516398884},{"date":"2021-04-09","current":17.418193,"twenty":12.008589,"median":30.389969,"eighty":131.938458,"marketCap":49276066904},{"date":"2021-04-16","current":18.522581,"twenty":12.427384,"median":30.389969,"eighty":131.938458,"marketCap":52400382640},{"date":"2021-04-23","current":18.610366,"twenty":12.484503,"median":30.389969,"eighty":131.938458,"marketCap":52648725686},{"date":"2021-04-30","current":19.522344,"twenty":12.484503,"median":30.36863,"eighty":131.938458,"marketCap":50094334507},{"date":"2021-05-07","current":21.061359,"twenty":12.484503,"median":30.090297,"eighty":131.938458,"marketCap":54043447242},{"date":"2021-05-14","current":22.131162,"twenty":12.484503,"median":29.129777,"eighty":131.938458,"marketCap":56788562192},{"date":"2021-05-21","current":23.000768,"twenty":12.484503,"median":28.492423,"eighty":131.938458,"marketCap":59019971420},{"date":"2021-05-28","current":22.985128,"twenty":12.484503,"median":23.041433,"eighty":131.938458,"marketCap":58979838161},{"date":"2021-06-04","current":22.350128,"twenty":12.484503,"median":22.897542,"eighty":131.938458,"marketCap":57350427825},{"date":"2021-06-11","current":21.993527,"twenty":12.484503,"median":22.350128,"eighty":131.938458,"marketCap":56435389508},{"date":"2021-06-18","current":19.588034,"twenty":12.484503,"median":21.893428,"eighty":131.938458,"marketCap":50262894197},{"date":"2021-06-25","current":19.606802,"twenty":12.484503,"median":21.514931,"eighty":131.938458,"marketCap":50311054109},{"date":"2021-07-02","current":19.819511,"twenty":12.484503,"median":21.227147,"eighty":131.938458,"marketCap":50856866438},{"date":"2021-07-09","current":20.013452,"twenty":12.484503,"median":20.713485,"eighty":131.938458,"marketCap":51354518856},{"date":"2021-07-16","current":19.309635,"twenty":12.484503,"median":20.402829,"eighty":131.938458,"marketCap":49548522178},{"date":"2021-07-23","current":16.725443,"twenty":12.484503,"median":20.249071,"eighty":131.938458,"marketCap":48035471253},{"date":"2021-07-30","current":17.518081,"twenty":12.484503,"median":19.9853,"eighty":131.938458,"marketCap":50311929902},{"date":"2021-08-06","current":16.681497,"twenty":12.484503,"median":19.825768,"eighty":131.938458,"marketCap":47909258942},{"date":"2021-08-13","current":16.408213,"twenty":12.484503,"median":19.777048,"eighty":131.938458,"marketCap":47124386428},{"date":"2021-08-20","current":15.713847,"twenty":12.484503,"median":19.663107,"eighty":131.938458,"marketCap":45130169532},{"date":"2021-08-27","current":16.214778,"twenty":12.484503,"median":19.597418,"eighty":131.938458,"marketCap":46568843561},{"date":"2021-09-03","current":16.627184,"twenty":12.484503,"median":19.491063,"eighty":131.938458,"marketCap":47753271958},{"date":"2021-09-10","current":15.880396,"twenty":12.484503,"median":19.353009,"eighty":131.938458,"marketCap":45608496211},{"date":"2021-09-17","current":15.387181,"twenty":12.484503,"median":19.301416,"eighty":131.938458,"marketCap":44191983870},{"date":"2021-09-24","current":15.011,"twenty":12.484503,"median":19.253236,"eighty":131.938458,"marketCap":43111593102},{"date":"2021-10-01","current":14.924618,"twenty":12.484503,"median":18.932088,"eighty":131.938458,"marketCap":42863503370},{"date":"2021-10-08","current":15.133607,"twenty":12.484503,"median":18.881088,"eighty":131.938458,"marketCap":43463720463},{"date":"2021-10-15","current":15.891814,"twenty":12.484503,"median":18.829197,"eighty":131.938458,"marketCap":45641291210},{"date":"2021-10-22","current":16.053436,"twenty":12.484503,"median":18.6733,"eighty":131.938458,"marketCap":46105467063},{"date":"2021-10-29","current":21.150052,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":43061506416},{"date":"2021-11-05","current":22.074388,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":44943453733},{"date":"2021-11-12","current":23.00264,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":46833375403},{"date":"2021-11-19","current":22.148805,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":45094966441},{"date":"2021-11-26","current":21.953585,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":44697499280},{"date":"2021-12-03","current":21.455175,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":43682736604},{"date":"2021-12-10","current":22.016377,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":44825343396},{"date":"2021-12-17","current":23.248666,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":47334284185},{"date":"2021-12-23","current":23.362476,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":47566001647},{"date":"2021-12-31","current":24.339674,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":49555575712},{"date":"2022-01-07","current":23.323231,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":47486099074},{"date":"2022-01-14","current":24.025715,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":48916355129},{"date":"2022-01-21","current":24.759594,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":50410533242},{"date":"2022-01-28","current":23.491984,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":47829680137},{"date":"2022-02-04","current":23.911905,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":48684637667},{"date":"2022-02-11","current":25.061779,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":51025783053},{"date":"2022-02-18","current":26.557009,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":54070071081},{"date":"2022-02-25","current":46.150007,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":53810908003},{"date":"2022-03-04","current":50.48634,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":58867072849},{"date":"2022-03-11","current":52.263404,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":60939129286},{"date":"2022-03-18","current":50.271835,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":58616959318},{"date":"2022-03-25","current":53.66362,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":62571781209},{"date":"2022-04-01","current":56.266935,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":65607245706},{"date":"2022-04-08","current":55.818322,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":65084163051},{"date":"2022-04-14","current":57.61957,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":67184419165},{"date":"2022-04-22","current":56.059605,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":59142882878},{"date":"2022-04-29","current":54.803304,"twenty":12.496019,"median":18.651669,"eighty":130.527886,"marketCap":57817485476},{"date":"2022-05-06","current":54.818349,"twenty":12.496019,"median":18.651669,"eighty":128.959956,"marketCap":57833358498},{"date":"2022-05-13","current":49.086006,"twenty":12.496019,"median":18.651669,"eighty":124.916855,"marketCap":51785736819},{"date":"2022-05-20","current":50.545422,"twenty":12.496019,"median":18.651669,"eighty":122.743589,"marketCap":53325420029},{"date":"2022-05-27","current":51.688881,"twenty":12.496019,"median":18.651669,"eighty":119.423379,"marketCap":54531769760},{"date":"2022-06-03","current":51.019356,"twenty":12.496019,"median":18.651669,"eighty":116.799641,"marketCap":53825420246},{"date":"2022-06-10","current":50.289648,"twenty":12.496019,"median":18.651669,"eighty":116.057473,"marketCap":53055578642},{"date":"2022-06-17","current":47.965115,"twenty":12.496019,"median":18.651669,"eighty":115.264583,"marketCap":50603196622},{"date":"2022-06-24","current":48.281071,"twenty":12.484503,"median":18.651474,"eighty":114.666312,"marketCap":50936530101},{"date":"2022-07-01","current":46.016721,"twenty":12.484503,"median":18.651474,"eighty":113.801341,"marketCap":48547640172},{"date":"2022-07-08","current":44.655101,"twenty":12.484503,"median":18.651474,"eighty":112.453428,"marketCap":47111131611},{"date":"2022-07-15","current":41.172063,"twenty":12.484503,"median":18.651474,"eighty":111.290609,"marketCap":43436526837},{"date":"2022-07-22","current":38.659462,"twenty":12.484503,"median":18.651474,"eighty":110.053133,"marketCap":40785732033},{"date":"2022-07-29","current":45.376076,"twenty":12.484503,"median":18.651474,"eighty":109.789044,"marketCap":35937852360},{"date":"2022-08-05","current":44.864994,"twenty":12.484503,"median":18.651474,"eighty":109.096327,"marketCap":35533075313},{"date":"2022-08-12","current":46.648771,"twenty":12.484503,"median":18.651474,"eighty":108.728843,"marketCap":36945826576},{"date":"2022-08-19","current":43.622363,"twenty":12.484503,"median":18.651474,"eighty":108.330773,"marketCap":34548911512},{"date":"2022-08-26","current":43.311705,"twenty":12.484503,"median":18.651474,"eighty":107.365042,"marketCap":34302870561},{"date":"2022-09-02","current":41.758416,"twenty":12.484503,"median":18.651474,"eighty":106.729913,"marketCap":33072665809},{"date":"2022-09-09","current":43.261599,"twenty":12.484503,"median":18.651474,"eighty":105.093685,"marketCap":34263186537},{"date":"2022-09-16","current":43.802745,"twenty":12.484503,"median":18.651474,"eighty":103.961479,"marketCap":34691773999},{"date":"2022-09-23","current":41.337525,"twenty":12.484503,"median":18.651474,"eighty":57.796296,"marketCap":32739320006},{"date":"2022-09-30","current":42.11918,"twenty":12.484503,"median":18.651474,"eighty":56.997193,"marketCap":33358390784},{"date":"2022-10-07","current":42.69039,"twenty":12.484503,"median":18.651474,"eighty":56.434843,"marketCap":33810788661},{"date":"2022-10-14","current":40.826443,"twenty":12.484503,"median":18.651474,"eighty":56.14539,"marketCap":32334542958},{"date":"2022-10-21","current":42.459902,"twenty":12.484503,"median":18.651474,"eighty":55.841241,"marketCap":33628242149},{"date":"2022-10-28","current":42.950941,"twenty":12.57633,"median":18.670182,"eighty":55.588196,"marketCap":34017145587},{"date":"2022-11-04","current":32.47041,"twenty":12.618967,"median":18.821312,"eighty":55.588196,"marketCap":32535350583},{"date":"2022-11-11","current":36.858945,"twenty":12.68224,"median":18.863494,"eighty":55.588196,"marketCap":36932663153},{"date":"2022-11-18","current":35.749929,"twenty":12.74829,"median":18.92186,"eighty":55.588196,"marketCap":35821428930},{"date":"2022-11-25","current":36.32028,"twenty":12.872533,"median":19.218938,"eighty":55.588196,"marketCap":36392920816},{"date":"2022-12-02","current":38.554156,"twenty":12.914719,"median":19.284415,"eighty":55.588196,"marketCap":38631264037},{"date":"2022-12-09","current":36.755965,"twenty":12.955026,"median":19.317105,"eighty":55.588196,"marketCap":36829477118},{"date":"2022-12-16","current":36.550005,"twenty":13.059769,"median":19.487935,"eighty":55.588196,"marketCap":36623105048},{"date":"2022-12-23","current":37.904589,"twenty":13.185703,"median":19.588034,"eighty":55.588196,"marketCap":37980398278},{"date":"2022-12-30","current":37.389689,"twenty":13.25379,"median":19.631827,"eighty":55.588196,"marketCap":37464468103},{"date":"2023-01-06","current":41.738617,"twenty":13.25379,"median":19.631827,"eighty":55.251438,"marketCap":41822093736},{"date":"2023-01-13","current":43.053593,"twenty":13.25379,"median":19.631827,"eighty":54.809322,"marketCap":43139700029},{"date":"2023-01-20","current":42.253517,"twenty":13.25379,"median":19.631827,"eighty":54.520338,"marketCap":42338023911},{"date":"2023-01-27","current":42.237674,"twenty":13.25379,"median":19.631827,"eighty":54.307063,"marketCap":42322149136},{"date":"2023-02-03","current":39.488898,"twenty":13.25379,"median":19.631827,"eighty":53.955202,"marketCap":39567875740},{"date":"2023-02-10","current":38.007569,"twenty":13.25379,"median":19.631827,"eighty":53.698648,"marketCap":38083584313},{"date":"2023-02-17","current":35.979654,"twenty":13.25379,"median":19.631827,"eighty":53.335605,"marketCap":36051613162},{"date":"2023-02-24","current":-80.563621,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":34561793459},{"date":"2023-03-03","current":-82.710011,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":35482594571},{"date":"2023-03-10","current":-78.080369,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":33496478360},{"date":"2023-03-17","current":-89.210896,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":38271474445},{"date":"2023-03-24","current":-89.914657,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":38573387675},{"date":"2023-03-31","current":-90.785097,"twenty":13.248611,"median":19.619315,"eighty":53.148427,"marketCap":38946806670},{"date":"2023-04-06","current":-96.433701,"twenty":13.256249,"median":19.637512,"eighty":53.161326,"marketCap":41370057595},{"date":"2023-04-14","current":-94.489099,"twenty":13.313836,"median":19.681876,"eighty":53.248601,"marketCap":40535823670},{"date":"2023-04-19","current":-90.488777,"twenty":13.315196,"median":19.689746,"eighty":53.298186,"marketCap":38819685310},{"date":"2023-05-12","current":-69.318243,"twenty":13.31076,"median":19.600546,"eighty":52.438771,"marketCap":36461395781},{"date":"2023-05-19","current":-65.376453,"twenty":13.24712,"median":19.522344,"eighty":52.073515,"marketCap":34388014047},{"date":"2023-05-26","current":-61.402797,"twenty":13.149158,"median":19.353009,"eighty":51.808651,"marketCap":32297871294},{"date":"2023-06-02","current":-64.167736,"twenty":13.04839,"median":19.309635,"eighty":51.712954,"marketCap":33752229179},{"date":"2023-06-09","current":-63.518051,"twenty":12.948856,"median":19.270036,"eighty":51.501895,"marketCap":33410494813},{"date":"2023-06-16","current":-64.515242,"twenty":12.907727,"median":18.984314,"eighty":51.028383,"marketCap":33935017329},{"date":"2023-06-23","current":-63.780005,"twenty":12.864806,"median":18.898191,"eighty":50.512762,"marketCap":33548282586},{"date":"2023-06-30","current":-63.477371,"twenty":12.719645,"median":18.857258,"eighty":49.862645,"marketCap":33389097378},{"date":"2023-07-07","current":-62.856973,"twenty":12.686047,"median":18.815036,"eighty":49.266552,"marketCap":33062767701},{"date":"2023-07-14","current":-68.803721,"twenty":12.631747,"median":18.651864,"eighty":48.67075,"marketCap":36190757038},{"date":"2023-07-21","current":-44.507114,"twenty":12.580335,"median":18.623413,"eighty":48.052212,"marketCap":33736392205},{"date":"2023-07-28","current":-44.150637,"twenty":12.41921,"median":18.58288,"eighty":47.420335,"marketCap":33466183174},{"date":"2023-08-04","current":-42.39971,"twenty":11.999376,"median":18.489342,"eighty":46.645734,"marketCap":32138979994},{"date":"2023-08-11","current":-41.770634,"twenty":-31.141935,"median":18.377096,"eighty":46.033326,"marketCap":31662140529},{"date":"2023-08-18","current":-40.533452,"twenty":-41.770634,"median":18.34418,"eighty":45.396119,"marketCap":30724356246},{"date":"2023-08-25","current":-40.952835,"twenty":-41.770634,"median":18.130967,"eighty":45.196376,"marketCap":31042249223},{"date":"2023-09-01","current":-41.330281,"twenty":-41.770634,"median":18.041792,"eighty":44.985249,"marketCap":31328352903},{"date":"2023-09-08","current":-40.22213,"twenty":-41.770634,"median":17.911708,"eighty":44.888307,"marketCap":30488374291},{"date":"2023-09-15","current":-41.43844,"twenty":-41.770634,"median":17.732402,"eighty":44.684612,"marketCap":31410337643},{"date":"2023-09-22","current":-42.486984,"twenty":-42.39971,"median":17.580443,"eighty":44.363933,"marketCap":32205133636},{"date":"2023-09-29","current":-38.882772,"twenty":-42.413649,"median":17.510225,"eighty":43.882914,"marketCap":29473141261},{"date":"2023-10-06","current":-38.168749,"twenty":-42.420618,"median":17.470675,"eighty":43.632817,"marketCap":28931911554},{"date":"2023-10-13","current":-40.720332,"twenty":-42.420618,"median":17.283838,"eighty":43.13934,"marketCap":30866011831},{"date":"2023-10-20","current":-41.423855,"twenty":-42.438812,"median":17.242623,"eighty":42.916443,"marketCap":31399282278},{"date":"2023-10-27","current":-36.640937,"twenty":-42.413649,"median":17.182648,"eighty":42.883917,"marketCap":29789082036},{"date":"2023-11-03","current":-37.110228,"twenty":-41.971973,"median":17.182648,"eighty":42.883917,"marketCap":30170615326},{"date":"2023-11-10","current":-48.126811,"twenty":-41.873364,"median":17.182648,"eighty":42.883917,"marketCap":39127097289},{"date":"2023-11-17","current":-51.877321,"twenty":-41.873364,"median":17.182648,"eighty":42.883917,"marketCap":42176261905},{"date":"2023-11-24","current":-53.338854,"twenty":-41.873364,"median":17.182648,"eighty":42.883917,"marketCap":43364488102},{"date":"2023-11-30","current":-57.297763,"twenty":-41.814669,"median":17.212635,"eighty":42.886216,"marketCap":46583081393},{"date":"2023-12-08","current":-56.322955,"twenty":-41.770634,"median":17.242623,"eighty":42.888515,"marketCap":45790562114},{"date":"2023-12-15","current":-58.336008,"twenty":-41.770634,"median":17.245824,"eighty":42.890814,"marketCap":47427174201},{"date":"2023-12-22","current":-58.732948,"twenty":-41.770634,"median":17.245824,"eighty":42.890814,"marketCap":47749886443},{"date":"2023-12-29","current":-59.115711,"twenty":-41.504879,"median":17.249024,"eighty":42.892818,"marketCap":48061073249},{"date":"2024-01-05","current":-56.875835,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":46240054166},{"date":"2024-01-12","current":-53.189964,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":43243440486},{"date":"2024-01-19","current":-49.078799,"twenty":-41.430618,"median":17.250374,"eighty":42.896827,"marketCap":39901063690},{"date":"2024-01-26","current":-48.894506,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":39751233006},{"date":"2024-02-02","current":-50.482266,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":41042081976},{"date":"2024-02-09","current":-47.26441,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":38425965623},{"date":"2024-02-16","current":-46.895822,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":38126303023},{"date":"2024-02-23","current":-14.384736,"twenty":-41.571318,"median":17.212635,"eighty":42.838114,"marketCap":35602221898},{"date":"2024-03-01","current":-14.552419,"twenty":-41.504879,"median":17.099789,"eighty":42.489965,"marketCap":36017237718},{"date":"2024-03-08","current":-15.669575,"twenty":-41.504879,"median":17.024577,"eighty":42.415809,"marketCap":39079921208},{"date":"2024-03-15","current":-15.817533,"twenty":-41.504879,"median":16.753267,"eighty":42.281524,"marketCap":39448926070},{"date":"2024-03-22","current":-15.96549,"twenty":-41.504879,"median":16.627184,"eighty":42.106242,"marketCap":39817930933},{"date":"2024-03-28","current":-16.298393,"twenty":-41.504879,"median":16.458919,"eighty":41.860633,"marketCap":40648191873},{"date":"2024-04-05","current":-17.440436,"twenty":-41.571318,"median":16.408213,"eighty":41.720433,"marketCap":43496448155},{"date":"2024-04-12","current":-18.06463,"twenty":-41.571318,"median":16.24127,"eighty":41.481718,"marketCap":45053187418},{"date":"2024-04-19","current":-17.8242,"twenty":-41.571318,"median":16.191868,"eighty":41.274357,"marketCap":44453554517},{"date":"2024-04-26","current":-18.713202,"twenty":-41.504879,"median":16.128396,"eighty":41.019819,"marketCap":50057815864},{"date":"2024-05-03","current":-17.696207,"twenty":-41.504879,"median":16.079838,"eighty":40.588207,"marketCap":47337354327},{"date":"2024-05-10","current":-18.467857,"twenty":-41.504879,"median":16.051548,"eighty":39.290324,"marketCap":49401516671},{"date":"2024-05-17","current":-18.457035,"twenty":-41.504879,"median":16.025295,"eighty":38.562077,"marketCap":49372569640},{"date":"2024-05-24","current":-17.763389,"twenty":-41.504879,"median":15.969564,"eighty":37.925185,"marketCap":47517064572},{"date":"2024-05-31","current":-18.047741,"twenty":-41.504879,"median":15.952534,"eighty":37.640009,"marketCap":48277706401},{"date":"2024-06-07","current":-18.321497,"twenty":-41.504879,"median":15.92804,"eighty":37.491084,"marketCap":49010004650},{"date":"2024-06-14","current":-17.485175,"twenty":-41.571318,"median":15.887073,"eighty":37.326316,"marketCap":46772842084},{"date":"2024-06-21","current":-18.455136,"twenty":-41.637756,"median":15.87001,"eighty":36.760718,"marketCap":49367489389},{"date":"2024-06-28","current":-18.036975,"twenty":-41.770634,"median":15.842564,"eighty":36.643479,"marketCap":48248908107},{"date":"2024-07-05","current":-18.690619,"twenty":-41.770634,"median":15.792753,"eighty":36.32028,"marketCap":49997405027},{"date":"2024-07-12","current":-20.290828,"twenty":-41.770634,"median":15.733147,"eighty":36.047779,"marketCap":54277965365},{"date":"2024-07-15","current":-20.437084,"twenty":-41.770634,"median":15.712267,"eighty":35.990744,"marketCap":54669199375},{"date":"2024-08-02","current":-28.758281,"twenty":-41.419655,"median":15.707901,"eighty":35.094025,"marketCap":56855121220},{"date":"2024-08-09","current":-27.769012,"twenty":-41.213512,"median":15.707901,"eighty":35.094025,"marketCap":54899337027},{"date":"2024-08-16","current":-28.620463,"twenty":-40.905259,"median":15.707901,"eighty":35.094025,"marketCap":56582655518},{"date":"2024-08-23","current":-29.839343,"twenty":-40.594763,"median":15.707901,"eighty":35.094025,"marketCap":58992381265},{"date":"2024-08-30","current":-30.866685,"twenty":-40.311821,"median":15.707901,"eighty":35.094025,"marketCap":61023435824},{"date":"2024-09-06","current":-30.104069,"twenty":-40.093098,"median":15.707901,"eighty":35.094025,"marketCap":59515744388},{"date":"2024-09-13","current":-30.654789,"twenty":-38.739967,"median":15.707901,"eighty":35.094025,"marketCap":60604516912},{"date":"2024-09-20","current":-31.0258,"twenty":-37.29512,"median":15.707901,"eighty":35.094025,"marketCap":61338005770},{"date":"2024-09-27","current":-32.191006,"twenty":-36.592092,"median":15.707901,"eighty":35.094025,"marketCap":63641619215},{"date":"2024-10-04","current":-30.840294,"twenty":-31.581157,"median":15.707901,"eighty":35.094025,"marketCap":60971261341},{"date":"2024-10-11","current":-30.956235,"twenty":-31.113914,"median":15.707901,"eighty":35.094025,"marketCap":61200476609},{"date":"2024-10-18","current":-32.685748,"twenty":-31.113914,"median":15.707901,"eighty":35.094025,"marketCap":64619722858},{"date":"2024-10-25","current":-46.223154,"twenty":-31.113914,"median":15.707901,"eighty":35.094025,"marketCap":56068686090},{"date":"2024-10-31","current":-44.055124,"twenty":-31.113914,"median":15.707901,"eighty":35.094025,"marketCap":53438865484},{"date":"2024-11-08","current":-42.384521,"twenty":-31.304058,"median":15.709294,"eighty":35.108284,"marketCap":51412423631},{"date":"2024-11-15","current":-38.179856,"twenty":-31.713853,"median":15.709294,"eighty":35.108284,"marketCap":46312165485},{"date":"2024-11-22","current":-40.479591,"twenty":-32.552691,"median":15.709294,"eighty":35.108284,"marketCap":49101744130},{"date":"2024-11-29","current":-39.190075,"twenty":-33.946897,"median":15.709294,"eighty":35.108284,"marketCap":47537561146},{"date":"2024-12-06","current":-38.377119,"twenty":-37.110228,"median":15.709294,"eighty":35.108284,"marketCap":46551445786},{"date":"2024-12-13","current":-38.834991,"twenty":-38.146499,"median":15.709294,"eighty":35.108284,"marketCap":47106844092},{"date":"2024-12-20","current":-34.59267,"twenty":-38.146499,"median":15.709294,"eighty":35.108284,"marketCap":41960908765},{"date":"2024-12-27","current":-35.592512,"twenty":-38.146499,"median":15.709294,"eighty":35.108284,"marketCap":43173717311},{"date":"2025-01-03","current":-35.854153,"twenty":-38.146499,"median":15.667377,"eighty":35.108284,"marketCap":43491087772},{"date":"2025-01-10","current":-36.355119,"twenty":-38.150949,"median":15.652667,"eighty":35.163735,"marketCap":44098758938},{"date":"2025-01-17","current":-38.696414,"twenty":-38.189407,"median":15.460294,"eighty":35.163735,"marketCap":46938750569},{"date":"2025-01-24","current":-38.97514,"twenty":-38.418852,"median":15.387181,"eighty":35.163735,"marketCap":47276844811},{"date":"2025-01-31","current":-40.034298,"twenty":-38.695072,"median":15.228349,"eighty":35.163735,"marketCap":48561602930},{"date":"2025-02-07","current":-41.692931,"twenty":-38.782663,"median":15.133607,"eighty":35.163735,"marketCap":50573525046},{"date":"2025-02-14","current":-44.359123,"twenty":-38.999984,"median":15.072639,"eighty":35.163735,"marketCap":53807616331},{"date":"2025-02-21","current":16.186006,"twenty":-39.109777,"median":15.050012,"eighty":35.163735,"marketCap":54190749096},{"date":"2025-02-28","current":14.176639,"twenty":-39.109777,"median":15.061158,"eighty":35.163735,"marketCap":47463388479},{"date":"2025-03-07","current":14.782479,"twenty":-39.129852,"median":15.055585,"eighty":35.219186,"marketCap":49491738414},{"date":"2025-03-14","current":15.373282,"twenty":-39.129852,"median":15.082187,"eighty":35.219186,"marketCap":51469749777},{"date":"2025-03-21","current":16.080591,"twenty":-39.129852,"median":15.161472,"eighty":35.219186,"marketCap":53837819632},{"date":"2025-03-28","current":16.29271,"twenty":-39.129852,"median":15.231136,"eighty":35.219186,"marketCap":54547991876},{"date":"2025-04-04","current":16.272508,"twenty":-39.129852,"median":15.378597,"eighty":35.219186,"marketCap":54480356424},{"date":"2025-04-07","current":14.87522,"twenty":-39.129852,"median":15.378597,"eighty":35.219186,"marketCap":49802237675}],"updateTime":1744129436203}}}