US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New England Realty Associates LP

77.01

+0.0000

Post-market: 75.10-1.9100-2.48%16:18 EDT

Volume:18.00

Turnover:1.36K

Market Cap:269.64M

PE:19.72

High:77.01

Open:77.01

Low:77.01

Close:77.01

Loading ...

Overview Company News Filings

Company Profile

Company Name:

New England Realty Associates LP

Exchange:

AMEX

Establishment Date:

1977

Employees:

45

Office Location:

39 Brighton Avenue,Allston,Massachusetts,United States

Website:

http://www.thehamiltoncompany.com

Zip Code:

02134

Phone:

Fax:

617 783 0568

Introduction:

New England Realty Associates Limited Partnership engages in acquiring, developing, holding for investment, operating, and selling real estate properties in the United States. It owns and operates various residential apartments, condominium units, and commercial properties located in Massachusetts and New Hampshire. NewReal, Inc. serves as the general partner of the company. New England Realty Associates Limited Partnership was incorporated in 1977 and is headquartered in Allston, Massachusetts.

Directors

Name

Position

Jameson Brown

Treasurer and Director

Ronald Brown

President and Director

Andrew Bloch

Director

David Aloise

Director

Eunice Harps

Director

Guilliaem Aertsen

Director

Robert Somma

Director

Sally Michael

Director

Shareholders

Name

Position

Jameson Brown

Treasurer and Director

Ronald Brown

President and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NEN/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEN"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEN\",,,,,undefined,":{"symbol":"NEN","market":"US","secType":"STK","nameCN":"New England Realty Associates LP","latestPrice":77.01,"timestamp":1741636800000,"preClose":77.01,"halted":0,"volume":18,"hourTrading":{"tag":"盘后","latestPrice":75.1,"preClose":77.01,"latestTime":"16:18 EDT","volume":1,"amount":75.1,"timestamp":1741637908450},"delay":0,"changeRate":0,"change":0,"floatShares":1831258,"shares":3501320,"eps":3.906126,"lyrEps":2.377806,"pbRate":-4.16,"amount":1358.14,"amplitude":0,"volumeRatio":0.017692,"dividePrice":1.5998,"prevYearClose":82.7,"fiveDayClose":79.01,"twentyDayClose":83},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEN\",,,,,undefined,":{"symbol":"NEN","floatShares":1831258,"roa":"4.16%","roe":"0.59%","lyrEps":2.377806,"volumeRatio":0.017692,"shares":3501320,"dividePrice":1.5998,"high":77.01,"amplitude":0,"preClose":77.01,"low":77.01,"week52Low":67.5,"pbRate":"-4.16","psRate":"3.32","week52High":84,"institutionHeld":-0.0063,"latestPrice":77.01,"committee":-0.333333,"eps":3.906126,"divideRate":0.020774,"volume":18,"delay":0,"ttmEps":3.906126,"open":77.01,"prevYearClose":82.7,"prevWeekClose":77.01,"prevMonthClose":79.01,"prevQuarterClose":82.7,"fiveDayClose":79.01,"twentyDayClose":83,"sixtyDayClose":82.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEN\",params:#limit:5,,,undefined,":[{"date":"2024-12-16","symbol":"NEN","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"New England Realty Associates LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-11-08","symbol":"NEN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":33.44},{"date":"2024-09-13","symbol":"NEN","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"New England Realty Associates LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-30"},{"date":"2024-06-14","symbol":"NEN","amount":0.4,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-14","defaultRemindTime":1718371800000,"name":"New England Realty Associates LP","recordDate":"2024-06-28","payableDate":"2024-06-14","currency":"USD","dateTimestamp":1718337600000,"payDate":"2024-06-28"},{"market":"US","date":"2024-05-09","symbol":"NEN","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":29.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-13","recordDate":"2015-03-17","paymentDate":"2015-03-31","value":0.25,"currency":"USD"},{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.25,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.25,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.25,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEN\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEN","date":"2025-03-07","current":19.616926,"percent":0.385702,"low":-990.727678,"twenty":-193.235847,"median":23.996578,"eighty":34.141147,"high":151.926466,"avg":-87.307292,"sd":231.447057,"marketCap":269636653},"quantilePoints":[{"date":"2020-03-13","current":29.753624,"twenty":38.780879,"median":57.547267,"eighty":110.119186,"marketCap":194804471},{"date":"2020-03-20","current":27.355085,"twenty":38.780879,"median":57.547267,"eighty":110.119186,"marketCap":179100635},{"date":"2020-03-27","current":26.227385,"twenty":38.780879,"median":57.547267,"eighty":110.119186,"marketCap":171717302},{"date":"2020-04-03","current":22.932326,"twenty":38.780879,"median":57.547267,"eighty":110.119186,"marketCap":150143717},{"date":"2020-04-09","current":24.708899,"twenty":38.756683,"median":57.543737,"eighty":110.119186,"marketCap":161775389},{"date":"2020-04-17","current":24.56375,"twenty":38.780879,"median":57.547267,"eighty":110.119186,"marketCap":160825060},{"date":"2020-04-24","current":24.005483,"twenty":38.780879,"median":57.547267,"eighty":110.119186,"marketCap":157169945},{"date":"2020-05-01","current":23.899412,"twenty":38.780879,"median":57.547267,"eighty":110.119186,"marketCap":156475473},{"date":"2020-05-08","current":25.37912,"twenty":38.780879,"median":57.547267,"eighty":110.119186,"marketCap":162820226},{"date":"2020-05-15","current":25.05455,"twenty":38.710088,"median":57.547267,"eighty":110.119186,"marketCap":160737940},{"date":"2020-05-22","current":28.738707,"twenty":38.708939,"median":57.547267,"eighty":110.119186,"marketCap":184373723},{"date":"2020-05-29","current":28.545104,"twenty":38.704344,"median":57.547267,"eighty":110.119186,"marketCap":183131657},{"date":"2020-06-05","current":30.464055,"twenty":38.249571,"median":57.547267,"eighty":110.119186,"marketCap":195442722},{"date":"2020-06-12","current":28.653294,"twenty":38.077189,"median":57.547267,"eighty":110.119186,"marketCap":183825753},{"date":"2020-06-19","current":30.335935,"twenty":37.787879,"median":57.547267,"eighty":110.119186,"marketCap":194620767},{"date":"2020-06-26","current":29.524509,"twenty":37.777013,"median":57.547267,"eighty":110.119186,"marketCap":189415049},{"date":"2020-07-02","current":29.91741,"twenty":37.724621,"median":57.547267,"eighty":110.119186,"marketCap":191935712},{"date":"2020-07-10","current":32.889791,"twenty":37.702708,"median":57.547267,"eighty":110.119186,"marketCap":211005077},{"date":"2020-07-17","current":32.45703,"twenty":37.594233,"median":57.547267,"eighty":110.119186,"marketCap":208228695},{"date":"2020-07-24","current":32.456973,"twenty":37.38445,"median":57.547267,"eighty":110.119186,"marketCap":208228329},{"date":"2020-07-31","current":31.033476,"twenty":37.31381,"median":57.547267,"eighty":110.119186,"marketCap":199095857},{"date":"2020-08-07","current":31.35622,"twenty":37.139369,"median":57.547267,"eighty":110.119186,"marketCap":191784862},{"date":"2020-08-14","current":30.460328,"twenty":37.111587,"median":57.36372,"eighty":109.773779,"marketCap":186305295},{"date":"2020-08-21","current":28.973147,"twenty":37.045845,"median":57.315199,"eighty":103.724214,"marketCap":177209212},{"date":"2020-08-28","current":29.77945,"twenty":36.887125,"median":57.272548,"eighty":102.635358,"marketCap":182140823},{"date":"2020-09-04","current":29.41512,"twenty":36.824644,"median":57.233958,"eighty":100.717524,"marketCap":179912466},{"date":"2020-09-11","current":29.564436,"twenty":36.799943,"median":57.089177,"eighty":100.52459,"marketCap":180825727},{"date":"2020-09-18","current":29.149638,"twenty":36.772898,"median":56.926683,"eighty":100.52459,"marketCap":178288687},{"date":"2020-09-25","current":29.413209,"twenty":36.687085,"median":56.868376,"eighty":99.707619,"marketCap":179900776},{"date":"2020-10-02","current":29.056764,"twenty":36.663513,"median":56.836246,"eighty":99.463202,"marketCap":177720639},{"date":"2020-10-09","current":29.00301,"twenty":36.654327,"median":56.556062,"eighty":99.401686,"marketCap":177391865},{"date":"2020-10-16","current":28.973147,"twenty":36.577591,"median":56.129204,"eighty":99.265661,"marketCap":177209212},{"date":"2020-10-23","current":28.973147,"twenty":36.507121,"median":56.055971,"eighty":98.88851,"marketCap":177209212},{"date":"2020-10-30","current":28.644653,"twenty":36.50241,"median":55.805448,"eighty":98.277961,"marketCap":175200038},{"date":"2020-11-06","current":39.979356,"twenty":36.454122,"median":55.5319,"eighty":96.908173,"marketCap":171633935},{"date":"2020-11-13","current":40.758967,"twenty":36.454122,"median":55.446667,"eighty":81.221911,"marketCap":174980855},{"date":"2020-11-20","current":42.571422,"twenty":36.454122,"median":55.125129,"eighty":79.214082,"marketCap":182761841},{"date":"2020-11-27","current":42.162982,"twenty":36.454122,"median":54.779021,"eighty":79.214082,"marketCap":181008379},{"date":"2020-12-04","current":42.545895,"twenty":36.454122,"median":54.591686,"eighty":79.161935,"marketCap":182652250},{"date":"2020-12-11","current":42.384901,"twenty":36.454122,"median":54.345734,"eighty":79.11485,"marketCap":181961093},{"date":"2020-12-18","current":43.001136,"twenty":36.454122,"median":54.288343,"eighty":77.808237,"marketCap":184606629},{"date":"2020-12-24","current":43.184083,"twenty":36.454122,"median":54.096227,"eighty":76.948905,"marketCap":185392033},{"date":"2020-12-31","current":42.679404,"twenty":36.454122,"median":54.0866,"eighty":76.822119,"marketCap":183225412},{"date":"2021-01-08","current":42.971354,"twenty":36.454122,"median":54.0866,"eighty":76.491193,"marketCap":184478772},{"date":"2021-01-15","current":43.337248,"twenty":36.454122,"median":54.078573,"eighty":76.160256,"marketCap":186049581},{"date":"2021-01-22","current":42.971354,"twenty":36.454122,"median":53.987713,"eighty":76.004352,"marketCap":184478772},{"date":"2021-01-29","current":42.333165,"twenty":36.454122,"median":53.63347,"eighty":75.640241,"marketCap":181738988},{"date":"2021-02-05","current":43.396813,"twenty":36.454122,"median":53.586029,"eighty":75.260101,"marketCap":186305295},{"date":"2021-02-12","current":44.120093,"twenty":36.454122,"median":53.264085,"eighty":74.778769,"marketCap":189410383},{"date":"2021-02-19","current":44.111584,"twenty":36.454122,"median":53.143948,"eighty":74.635644,"marketCap":189373852},{"date":"2021-02-26","current":44.422169,"twenty":36.454122,"median":53.003245,"eighty":73.978519,"marketCap":190707214},{"date":"2021-03-05","current":45.941057,"twenty":36.438234,"median":52.363543,"eighty":73.181933,"marketCap":197227899},{"date":"2021-03-12","current":141.991426,"twenty":36.438234,"median":52.201379,"eighty":72.685544,"marketCap":202270762},{"date":"2021-03-19","current":141.991426,"twenty":36.438234,"median":52.201379,"eighty":72.685544,"marketCap":202270762},{"date":"2021-03-26","current":142.004248,"twenty":36.454122,"median":52.206653,"eighty":72.780047,"marketCap":202289028},{"date":"2021-04-01","current":143.478785,"twenty":36.454122,"median":52.206653,"eighty":72.780047,"marketCap":204389546},{"date":"2021-04-09","current":143.607005,"twenty":36.438234,"median":52.201379,"eighty":72.685544,"marketCap":204572200},{"date":"2021-04-16","current":146.171416,"twenty":36.438234,"median":52.201379,"eighty":72.685544,"marketCap":208225275},{"date":"2021-04-23","current":151.172017,"twenty":36.438234,"median":52.201379,"eighty":72.685544,"marketCap":215348771},{"date":"2021-04-30","current":147.453621,"twenty":36.438234,"median":52.201379,"eighty":72.685544,"marketCap":210051812},{"date":"2021-05-07","current":-903.710948,"twenty":36.390084,"median":52.200506,"eighty":72.685544,"marketCap":215476320},{"date":"2021-05-14","current":-891.371477,"twenty":36.282746,"median":52.093268,"eighty":72.685544,"marketCap":212534158},{"date":"2021-05-21","current":-906.232772,"twenty":36.230373,"median":51.875304,"eighty":72.685544,"marketCap":216077611},{"date":"2021-05-28","current":-942.696576,"twenty":36.187272,"median":51.760295,"eighty":72.33098,"marketCap":224771858},{"date":"2021-06-04","current":-920.021608,"twenty":36.137184,"median":51.544,"eighty":72.024613,"marketCap":219365352},{"date":"2021-06-11","current":-990.727678,"twenty":36.12101,"median":51.439378,"eighty":71.74004,"marketCap":236224154},{"date":"2021-06-18","current":-971.346711,"twenty":36.12101,"median":51.354546,"eighty":71.149101,"marketCap":231603053},{"date":"2021-06-25","current":-927.83528,"twenty":36.069584,"median":50.785487,"eighty":71.090007,"marketCap":221228405},{"date":"2021-07-02","current":-965.065129,"twenty":36.01056,"median":50.51373,"eighty":65.353447,"marketCap":230105304},{"date":"2021-07-09","current":-938.406719,"twenty":35.975448,"median":50.393153,"eighty":60.515193,"marketCap":223749006},{"date":"2021-07-16","current":-938.406719,"twenty":35.918296,"median":50.22846,"eighty":60.152764,"marketCap":223749006},{"date":"2021-07-23","current":-920.021608,"twenty":35.87036,"median":49.974837,"eighty":60.029282,"marketCap":219365352},{"date":"2021-07-30","current":-936.387418,"twenty":35.638498,"median":49.477706,"eighty":59.881106,"marketCap":223267534},{"date":"2021-08-06","current":-201.24867,"twenty":35.58189,"median":48.527385,"eighty":59.765894,"marketCap":228134486},{"date":"2021-08-13","current":-197.541148,"twenty":35.36331,"median":48.279343,"eighty":59.596447,"marketCap":223931658},{"date":"2021-08-20","current":-190.93496,"twenty":35.205571,"median":47.036516,"eighty":59.399082,"marketCap":216442916},{"date":"2021-08-27","current":-199.79692,"twenty":34.842019,"median":45.194207,"eighty":59.326268,"marketCap":226488790},{"date":"2021-09-03","current":-196.606614,"twenty":33.250921,"median":44.554486,"eighty":59.193345,"marketCap":222872275},{"date":"2021-09-10","current":-193.351858,"twenty":32.45703,"median":44.15413,"eighty":59.182558,"marketCap":219182700},{"date":"2021-09-17","current":-193.706336,"twenty":32.456973,"median":43.966928,"eighty":59.173374,"marketCap":219584534},{"date":"2021-09-24","current":-196.851526,"twenty":31.057589,"median":43.499348,"eighty":59.167242,"marketCap":223149906},{"date":"2021-10-01","current":-199.958047,"twenty":31.033476,"median":43.447868,"eighty":59.090031,"marketCap":226671442},{"date":"2021-10-08","current":-192.191747,"twenty":30.716878,"median":43.396813,"eighty":58.917943,"marketCap":217867603},{"date":"2021-10-15","current":-194.963124,"twenty":30.464055,"median":43.354267,"eighty":58.835098,"marketCap":221009222},{"date":"2021-10-22","current":-201.408185,"twenty":30.460304,"median":43.243647,"eighty":58.831863,"marketCap":228315312},{"date":"2021-10-29","current":-195.12425,"twenty":30.196427,"median":43.054829,"eighty":58.718322,"marketCap":221191874},{"date":"2021-11-05","current":-194.189716,"twenty":29.908299,"median":42.971354,"eighty":58.509965,"marketCap":220132491},{"date":"2021-11-12","current":-285.002218,"twenty":29.76912,"median":42.613968,"eighty":58.453501,"marketCap":219365352},{"date":"2021-11-19","current":-289.463534,"twenty":29.60077,"median":42.562913,"eighty":58.424981,"marketCap":222799214},{"date":"2021-11-26","current":-294.114694,"twenty":29.502255,"median":42.545895,"eighty":58.423289,"marketCap":226379198},{"date":"2021-12-03","current":-303.511937,"twenty":29.41153,"median":42.460803,"eighty":58.369564,"marketCap":233612227},{"date":"2021-12-10","current":-306.086686,"twenty":29.33449,"median":42.162982,"eighty":58.339946,"marketCap":235594004},{"date":"2021-12-17","current":-307.308802,"twenty":29.253358,"median":41.375883,"eighty":58.33883,"marketCap":236534663},{"date":"2021-12-23","current":-325.106609,"twenty":29.119655,"median":40.445404,"eighty":58.331612,"marketCap":250233582},{"date":"2021-12-31","current":-321.784353,"twenty":29.052536,"median":40.211772,"eighty":58.254262,"marketCap":247676451},{"date":"2022-01-07","current":-339.344855,"twenty":28.997037,"median":40.102739,"eighty":58.212352,"marketCap":261192717},{"date":"2022-01-14","current":-384.337712,"twenty":28.973147,"median":40.078541,"eighty":58.184914,"marketCap":295823584},{"date":"2022-01-21","current":-386.093762,"twenty":28.973147,"median":39.974994,"eighty":58.17326,"marketCap":297175210},{"date":"2022-01-28","current":-370.194388,"twenty":28.900675,"median":39.934481,"eighty":58.163842,"marketCap":284937510},{"date":"2022-02-04","current":-391.286925,"twenty":28.724674,"median":39.915576,"eighty":58.086984,"marketCap":301172372},{"date":"2022-02-11","current":-379.686552,"twenty":28.651566,"median":39.855205,"eighty":58.077734,"marketCap":292243600},{"date":"2022-02-18","current":-379.686552,"twenty":28.513213,"median":39.816444,"eighty":57.958787,"marketCap":292243600},{"date":"2022-02-25","current":-384.432634,"twenty":28.119064,"median":39.811323,"eighty":57.923232,"marketCap":295896645},{"date":"2022-03-04","current":-383.720721,"twenty":27.689139,"median":39.804649,"eighty":57.901206,"marketCap":295348688},{"date":"2022-03-11","current":-106.637061,"twenty":26.473023,"median":39.60636,"eighty":57.829065,"marketCap":287937446},{"date":"2022-03-18","current":-107.196964,"twenty":26.172452,"median":39.507649,"eighty":57.768727,"marketCap":289449277},{"date":"2022-03-25","current":-106.455817,"twenty":25.306977,"median":39.310762,"eighty":57.616576,"marketCap":287448057},{"date":"2022-04-01","current":-107.803359,"twenty":24.726764,"median":39.259996,"eighty":57.550797,"marketCap":291086640},{"date":"2022-04-08","current":-107.789883,"twenty":24.56375,"median":39.184944,"eighty":57.371622,"marketCap":291050254},{"date":"2022-04-14","current":-111.845984,"twenty":24.284616,"median":39.146169,"eighty":57.315199,"marketCap":302002389},{"date":"2022-04-22","current":-110.714049,"twenty":24.015531,"median":39.120081,"eighty":57.315199,"marketCap":298945979},{"date":"2022-04-29","current":-107.978539,"twenty":23.830052,"median":39.100137,"eighty":57.247898,"marketCap":291559655},{"date":"2022-05-06","current":-141.307002,"twenty":-105.792825,"median":38.938332,"eighty":57.118133,"marketCap":291596183},{"date":"2022-05-13","current":-138.107067,"twenty":-106.492066,"median":38.831935,"eighty":57.089177,"marketCap":284992910},{"date":"2022-05-20","current":-135.118117,"twenty":-107.196964,"median":38.707216,"eighty":57.089177,"marketCap":278825018},{"date":"2022-05-27","current":-131.970929,"twenty":-107.789883,"median":38.704344,"eighty":57.089177,"marketCap":272330590},{"date":"2022-06-03","current":-135.030207,"twenty":-107.956978,"median":38.249571,"eighty":57.089177,"marketCap":278643609},{"date":"2022-06-10","current":-135.381848,"twenty":-108.778979,"median":38.021056,"eighty":56.934935,"marketCap":279369244},{"date":"2022-06-17","current":-131.81269,"twenty":-110.175033,"median":37.787879,"eighty":56.868376,"marketCap":272004054},{"date":"2022-06-24","current":-136.612592,"twenty":-111.424204,"median":37.733551,"eighty":56.683021,"marketCap":281908964},{"date":"2022-07-01","current":-135.382024,"twenty":-118.981695,"median":37.720099,"eighty":56.297395,"marketCap":279369606},{"date":"2022-07-08","current":-137.491695,"twenty":-131.865437,"median":37.68477,"eighty":55.828337,"marketCap":283723050},{"date":"2022-07-15","current":-138.019157,"twenty":-133.623643,"median":37.572717,"eighty":55.517012,"marketCap":284811502},{"date":"2022-07-22","current":-137.944433,"twenty":-134.414835,"median":37.38445,"eighty":55.000506,"marketCap":284657304},{"date":"2022-07-29","current":-140.656641,"twenty":-135.223609,"median":37.243151,"eighty":54.707813,"marketCap":290254122},{"date":"2022-08-05","current":-120.302538,"twenty":-135.6703,"median":37.115497,"eighty":54.495736,"marketCap":287579968},{"date":"2022-08-12","current":-119.565592,"twenty":-135.6703,"median":37.095945,"eighty":54.345734,"marketCap":285818320},{"date":"2022-08-19","current":-121.069562,"twenty":-135.6703,"median":37.034811,"eighty":54.123506,"marketCap":289413519},{"date":"2022-08-26","current":-119.640791,"twenty":-135.6703,"median":36.866304,"eighty":54.0866,"marketCap":285998080},{"date":"2022-09-02","current":-119.761108,"twenty":-135.6703,"median":36.801592,"eighty":54.0866,"marketCap":286285696},{"date":"2022-09-09","current":-119.565592,"twenty":-135.6703,"median":36.793584,"eighty":54.0866,"marketCap":285818320},{"date":"2022-09-16","current":-118.70833,"twenty":-135.6703,"median":36.738764,"eighty":53.983721,"marketCap":283769057},{"date":"2022-09-23","current":-116.557653,"twenty":-135.6703,"median":36.687085,"eighty":53.626059,"marketCap":278627922},{"date":"2022-09-30","current":-115.805668,"twenty":-135.6703,"median":36.663513,"eighty":53.585614,"marketCap":276830323},{"date":"2022-10-07","current":-115.354477,"twenty":-135.6703,"median":36.654327,"eighty":53.262423,"marketCap":275751763},{"date":"2022-10-14","current":-114.710778,"twenty":-135.6703,"median":36.577591,"eighty":53.124407,"marketCap":274213018},{"date":"2022-10-21","current":-115.053683,"twenty":-135.6703,"median":36.507121,"eighty":52.831663,"marketCap":275032723},{"date":"2022-10-28","current":-115.429676,"twenty":-135.6703,"median":36.483568,"eighty":52.358312,"marketCap":275931523},{"date":"2022-11-04","current":-114.752889,"twenty":-135.6703,"median":36.389356,"eighty":52.184133,"marketCap":274313683},{"date":"2022-11-11","current":-115.294318,"twenty":-135.6703,"median":36.282746,"eighty":52.093268,"marketCap":275607955},{"date":"2022-11-18","current":-115.971104,"twenty":-135.6703,"median":36.230373,"eighty":51.854275,"marketCap":277225794},{"date":"2022-11-25","current":-115.805668,"twenty":-135.6703,"median":36.212709,"eighty":51.760295,"marketCap":276830323},{"date":"2022-12-02","current":-112.120942,"twenty":-135.6703,"median":36.12101,"eighty":51.524229,"marketCap":268022085},{"date":"2022-12-09","current":-106.330659,"twenty":-135.6703,"median":36.12101,"eighty":51.439378,"marketCap":254180569},{"date":"2022-12-16","current":-106.78185,"twenty":-135.6703,"median":36.12101,"eighty":51.306053,"marketCap":255259129},{"date":"2022-12-23","current":-107.503755,"twenty":-135.6703,"median":36.06927,"eighty":50.759331,"marketCap":256984824},{"date":"2022-12-30","current":-106.78185,"twenty":-135.6703,"median":36.013186,"eighty":50.51373,"marketCap":255259129},{"date":"2023-01-06","current":-104.79661,"twenty":-135.6703,"median":35.98623,"eighty":50.51373,"marketCap":250513466},{"date":"2023-01-13","current":-105.022205,"twenty":-135.6703,"median":35.918296,"eighty":50.51373,"marketCap":251052746},{"date":"2023-01-20","current":-197.867909,"twenty":-136.369959,"median":35.905362,"eighty":50.51373,"marketCap":261158730},{"date":"2023-01-27","current":-197.976345,"twenty":-136.929069,"median":35.689714,"eighty":50.51373,"marketCap":261301851},{"date":"2023-02-03","current":-200.633018,"twenty":-137.590155,"median":35.58189,"eighty":50.51373,"marketCap":264808298},{"date":"2023-02-10","current":-205.919255,"twenty":-138.054321,"median":35.366242,"eighty":50.51373,"marketCap":271785411},{"date":"2023-02-17","current":-204.806705,"twenty":-138.282888,"median":35.240735,"eighty":50.51373,"marketCap":270316997},{"date":"2023-02-24","current":-198.003454,"twenty":-139.337812,"median":35.035059,"eighty":50.51373,"marketCap":261337631},{"date":"2023-03-03","current":-203.181255,"twenty":-139.967249,"median":34.446235,"eighty":50.51373,"marketCap":268171624},{"date":"2023-03-10","current":-197.895019,"twenty":-140.308341,"median":32.889791,"eighty":50.51373,"marketCap":261194511},{"date":"2023-03-17","current":70.151856,"twenty":-140.308341,"median":32.889791,"eighty":50.785487,"marketCap":261194511},{"date":"2023-03-24","current":69.190872,"twenty":-140.308341,"median":32.889791,"eighty":51.388444,"marketCap":257616504},{"date":"2023-03-31","current":70.151856,"twenty":-140.1923,"median":32.889791,"eighty":51.441122,"marketCap":261194511},{"date":"2023-04-06","current":70.151856,"twenty":-140.424383,"median":32.673411,"eighty":51.456815,"marketCap":261194511},{"date":"2023-04-14","current":69.123603,"twenty":-140.656571,"median":32.45703,"eighty":51.530819,"marketCap":257366043},{"date":"2023-04-19","current":69.123603,"twenty":-140.656641,"median":32.45703,"eighty":51.614984,"marketCap":257366043},{"date":"2023-05-12","current":48.772984,"twenty":-190.598786,"median":31.323881,"eighty":51.775112,"marketCap":250460490},{"date":"2023-05-19","current":48.249598,"twenty":-190.598786,"median":31.323881,"eighty":51.775112,"marketCap":247772782},{"date":"2023-05-26","current":47.728919,"twenty":-190.598786,"median":31.323881,"eighty":51.775112,"marketCap":245098975},{"date":"2023-06-02","current":48.214886,"twenty":-190.598786,"median":31.323881,"eighty":51.775112,"marketCap":247594528},{"date":"2023-06-09","current":48.322493,"twenty":-190.598786,"median":31.323881,"eighty":51.775112,"marketCap":248147114},{"date":"2023-06-16","current":48.603659,"twenty":-190.598786,"median":31.323881,"eighty":51.775112,"marketCap":249590970},{"date":"2023-06-23","current":48.569364,"twenty":-190.672388,"median":31.190735,"eighty":51.781251,"marketCap":249414856},{"date":"2023-06-30","current":50.665549,"twenty":-190.745991,"median":31.057589,"eighty":51.787389,"marketCap":260179246},{"date":"2023-07-07","current":50.658606,"twenty":-190.745991,"median":31.057589,"eighty":51.787389,"marketCap":260143595},{"date":"2023-07-14","current":50.658606,"twenty":-190.745991,"median":31.057589,"eighty":51.787389,"marketCap":260143595},{"date":"2023-07-21","current":50.332314,"twenty":-190.745991,"median":31.057589,"eighty":51.787389,"marketCap":258468010},{"date":"2023-07-28","current":49.311783,"twenty":-190.745991,"median":31.057589,"eighty":51.787389,"marketCap":253227348},{"date":"2023-08-04","current":49.985195,"twenty":-190.745991,"median":31.057589,"eighty":51.787389,"marketCap":256685472},{"date":"2023-08-11","current":36.766312,"twenty":-190.745991,"median":31.057589,"eighty":51.752852,"marketCap":261673671},{"date":"2023-08-18","current":35.555774,"twenty":-190.745991,"median":31.057589,"eighty":51.500201,"marketCap":253058020},{"date":"2023-08-25","current":34.815496,"twenty":-190.745991,"median":31.057589,"eighty":51.439378,"marketCap":247789301},{"date":"2023-09-01","current":35.14059,"twenty":-190.819594,"median":31.057589,"eighty":51.273725,"marketCap":250103066},{"date":"2023-09-08","current":34.650373,"twenty":-190.819594,"median":31.057589,"eighty":50.852993,"marketCap":246614084},{"date":"2023-09-15","current":34.650373,"twenty":-190.819594,"median":31.057589,"eighty":50.741894,"marketCap":246614084},{"date":"2023-09-22","current":35.790879,"twenty":-190.819594,"median":31.057589,"eighty":50.658606,"marketCap":254731308},{"date":"2023-09-29","current":34.240191,"twenty":-190.83996,"median":31.045561,"eighty":50.650276,"marketCap":243694731},{"date":"2023-10-06","current":34.075118,"twenty":-190.850143,"median":31.033533,"eighty":50.525081,"marketCap":242519870},{"date":"2023-10-13","current":34.515313,"twenty":-190.850143,"median":31.033533,"eighty":50.506612,"marketCap":245652834},{"date":"2023-10-20","current":33.76503,"twenty":-190.850143,"median":31.033533,"eighty":50.358355,"marketCap":240312911},{"date":"2023-10-27","current":32.514425,"twenty":-190.896289,"median":31.033476,"eighty":50.196497,"marketCap":231412090},{"date":"2023-11-03","current":33.980075,"twenty":-190.896289,"median":31.033476,"eighty":49.985195,"marketCap":241843434},{"date":"2023-11-10","current":29.713928,"twenty":-190.896289,"median":31.033476,"eighty":49.947897,"marketCap":246542880},{"date":"2023-11-17","current":29.130846,"twenty":-190.896289,"median":30.669047,"eighty":49.515031,"marketCap":241704918},{"date":"2023-11-24","current":29.87779,"twenty":-190.896289,"median":30.464055,"eighty":49.311783,"marketCap":247902480},{"date":"2023-11-30","current":29.51072,"twenty":-190.90918,"median":30.460328,"eighty":49.290956,"marketCap":244856820},{"date":"2023-12-08","current":29.664378,"twenty":-190.92207,"median":30.335935,"eighty":48.778775,"marketCap":246131748},{"date":"2023-12-15","current":29.53633,"twenty":-190.93496,"median":30.179344,"eighty":48.754068,"marketCap":245069308},{"date":"2023-12-22","current":29.237552,"twenty":-190.93496,"median":29.886212,"eighty":48.527385,"marketCap":242590284},{"date":"2023-12-29","current":29.096699,"twenty":-191.186317,"median":29.87779,"eighty":48.453557,"marketCap":241421600},{"date":"2024-01-05","current":29.87779,"twenty":-191.437675,"median":29.87779,"eighty":48.424605,"marketCap":247902480},{"date":"2024-01-12","current":29.668646,"twenty":-191.437675,"median":29.863066,"eighty":48.424605,"marketCap":246167162},{"date":"2024-01-19","current":29.87779,"twenty":-191.689032,"median":29.863066,"eighty":48.322493,"marketCap":247902480},{"date":"2024-01-26","current":30.283275,"twenty":-191.437675,"median":29.863066,"eighty":48.206555,"marketCap":251266870},{"date":"2024-02-02","current":29.348527,"twenty":-191.437675,"median":29.804868,"eighty":47.860824,"marketCap":243511064},{"date":"2024-02-09","current":30.304616,"twenty":-191.437675,"median":29.713928,"eighty":46.628599,"marketCap":251443944},{"date":"2024-02-16","current":30.047923,"twenty":-191.437675,"median":29.6909,"eighty":44.868901,"marketCap":249314107},{"date":"2024-02-23","current":30.091203,"twenty":-191.437675,"median":29.6909,"eighty":44.419616,"marketCap":249673212},{"date":"2024-03-01","current":29.87779,"twenty":-191.186317,"median":29.713154,"eighty":44.113286,"marketCap":247902480},{"date":"2024-03-08","current":30.304616,"twenty":-191.186317,"median":29.668646,"eighty":43.685138,"marketCap":251443944},{"date":"2024-03-15","current":30.411322,"twenty":-191.186317,"median":29.668646,"eighty":43.461227,"marketCap":252329310},{"date":"2024-03-22","current":29.770031,"twenty":-191.186317,"median":29.66594,"eighty":43.396813,"marketCap":251674351},{"date":"2024-03-28","current":29.561849,"twenty":-191.186317,"median":29.66594,"eighty":43.388304,"marketCap":249914391},{"date":"2024-04-05","current":29.045058,"twenty":-191.437675,"median":29.639997,"eighty":43.337248,"marketCap":245545465},{"date":"2024-04-12","current":29.445267,"twenty":-191.437675,"median":29.587649,"eighty":43.184083,"marketCap":248928813},{"date":"2024-04-19","current":29.145485,"twenty":-191.437675,"median":29.53633,"eighty":42.983267,"marketCap":246394470},{"date":"2024-04-26","current":28.791575,"twenty":-191.186317,"median":29.468874,"eighty":42.805799,"marketCap":243402537},{"date":"2024-05-03","current":29.018494,"twenty":-191.186317,"median":29.41512,"eighty":42.588441,"marketCap":245320894},{"date":"2024-05-10","current":29.728394,"twenty":-191.186317,"median":29.410625,"eighty":42.547597,"marketCap":251322359},{"date":"2024-05-17","current":24.763403,"twenty":-191.186317,"median":29.353667,"eighty":42.545895,"marketCap":251674703},{"date":"2024-05-24","current":24.919222,"twenty":-191.186317,"median":29.348527,"eighty":42.377481,"marketCap":253258315},{"date":"2024-05-31","current":24.919222,"twenty":-191.186317,"median":29.308129,"eighty":41.820913,"marketCap":253258315},{"date":"2024-06-07","current":24.848471,"twenty":-191.186317,"median":29.241248,"eighty":40.891796,"marketCap":252539264},{"date":"2024-06-14","current":24.883103,"twenty":-191.437675,"median":29.19755,"eighty":40.232329,"marketCap":252891235},{"date":"2024-06-21","current":24.516004,"twenty":-191.689032,"median":29.145485,"eighty":40.071908,"marketCap":249160341},{"date":"2024-06-28","current":24.443277,"twenty":-192.191747,"median":29.141913,"eighty":39.868187,"marketCap":248421202},{"date":"2024-07-05","current":24.502151,"twenty":-192.191747,"median":29.085701,"eighty":39.82921,"marketCap":249019553},{"date":"2024-07-12","current":24.744575,"twenty":-192.191747,"median":29.056764,"eighty":39.811323,"marketCap":251483350},{"date":"2024-07-15","current":24.744575,"twenty":-192.191747,"median":29.051479,"eighty":39.811323,"marketCap":251483350},{"date":"2024-08-02","current":24.675311,"twenty":-192.965154,"median":29.00301,"eighty":39.509651,"marketCap":250779408},{"date":"2024-08-09","current":20.439085,"twenty":-192.965154,"median":28.973147,"eighty":39.310762,"marketCap":245499842},{"date":"2024-08-16","current":22.214078,"twenty":-192.965154,"median":28.973147,"eighty":39.19949,"marketCap":266811756},{"date":"2024-08-23","current":22.652514,"twenty":-192.965154,"median":28.91994,"eighty":39.185488,"marketCap":272077777},{"date":"2024-08-30","current":23.225403,"twenty":-192.965154,"median":28.896996,"eighty":39.120081,"marketCap":278958712},{"date":"2024-09-06","current":23.38324,"twenty":-192.965154,"median":28.791575,"eighty":39.076792,"marketCap":280854480},{"date":"2024-09-13","current":23.67553,"twenty":-192.965154,"median":28.791575,"eighty":38.249571,"marketCap":284365161},{"date":"2024-09-20","current":23.821676,"twenty":-192.965154,"median":28.770757,"eighty":38.034026,"marketCap":286120501},{"date":"2024-09-27","current":24.260111,"twenty":-192.965154,"median":28.653294,"eighty":37.68232,"marketCap":291386523},{"date":"2024-10-04","current":23.38324,"twenty":-192.965154,"median":28.555359,"eighty":37.31381,"marketCap":280854480},{"date":"2024-10-11","current":23.377394,"twenty":-192.965154,"median":28.369913,"eighty":37.067634,"marketCap":280784266},{"date":"2024-10-18","current":23.090949,"twenty":-192.965154,"median":28.011556,"eighty":36.863289,"marketCap":277343799},{"date":"2024-10-25","current":22.214107,"twenty":-192.965154,"median":27.075951,"eighty":36.801533,"marketCap":266812107},{"date":"2024-10-31","current":24.113966,"twenty":-192.965154,"median":26.227385,"eighty":36.766312,"marketCap":289631182},{"date":"2024-11-08","current":23.090949,"twenty":-193.158506,"median":25.491181,"eighty":36.663513,"marketCap":277343799},{"date":"2024-11-15","current":20.62057,"twenty":-193.158506,"median":25.115918,"eighty":36.663513,"marketCap":283431854},{"date":"2024-11-22","current":21.012859,"twenty":-193.158506,"median":24.900419,"eighty":36.663513,"marketCap":288823886},{"date":"2024-11-29","current":21.007764,"twenty":-193.158506,"median":24.849213,"eighty":36.663513,"marketCap":288753860},{"date":"2024-12-06","current":21.066353,"twenty":-193.158506,"median":24.763369,"eighty":36.663513,"marketCap":289559164},{"date":"2024-12-13","current":20.528868,"twenty":-193.158506,"median":24.763369,"eighty":36.654327,"marketCap":282171378},{"date":"2024-12-20","current":20.528868,"twenty":-193.158506,"median":24.744575,"eighty":36.595444,"marketCap":282171378},{"date":"2024-12-27","current":20.528868,"twenty":-193.158506,"median":24.692105,"eighty":36.50718,"marketCap":282171378},{"date":"2025-01-03","current":21.066353,"twenty":-193.158506,"median":24.56375,"eighty":36.213533,"marketCap":289559164},{"date":"2025-01-10","current":21.178435,"twenty":-193.197176,"median":24.516004,"eighty":35.832261,"marketCap":291099744},{"date":"2025-01-17","current":21.178435,"twenty":-193.197176,"median":24.502151,"eighty":35.596792,"marketCap":291099744},{"date":"2025-01-24","current":21.142772,"twenty":-193.197176,"median":24.443277,"eighty":35.555774,"marketCap":290609560},{"date":"2025-01-31","current":21.142772,"twenty":-193.197176,"median":24.415571,"eighty":35.14059,"marketCap":290609560},{"date":"2025-02-07","current":21.142772,"twenty":-193.197176,"median":24.284616,"eighty":35.079464,"marketCap":290609560},{"date":"2025-02-14","current":20.88804,"twenty":-193.197176,"median":24.260111,"eighty":34.815496,"marketCap":287108240},{"date":"2025-02-21","current":20.88804,"twenty":-193.197176,"median":24.251064,"eighty":34.650373,"marketCap":287108240},{"date":"2025-02-28","current":20.126391,"twenty":-193.197176,"median":24.113966,"eighty":34.542325,"marketCap":276639293},{"date":"2025-03-07","current":19.616926,"twenty":-193.235847,"median":23.996578,"eighty":34.141147,"marketCap":269636653}],"customCompares":[{"symbol":"NEN","name":"New England Realty Associates LP","items":[{"date":"2020-03-13","value":29.753624,"marketCap":194804471},{"date":"2020-03-20","value":27.355085,"marketCap":179100635},{"date":"2020-03-27","value":26.227385,"marketCap":171717302},{"date":"2020-04-03","value":22.932326,"marketCap":150143717},{"date":"2020-04-09","value":24.708899,"marketCap":161775389},{"date":"2020-04-17","value":24.56375,"marketCap":160825060},{"date":"2020-04-24","value":24.005483,"marketCap":157169945},{"date":"2020-05-01","value":23.899412,"marketCap":156475473},{"date":"2020-05-08","value":25.37912,"marketCap":162820226},{"date":"2020-05-15","value":25.05455,"marketCap":160737940},{"date":"2020-05-22","value":28.738707,"marketCap":184373723},{"date":"2020-05-29","value":28.545104,"marketCap":183131657},{"date":"2020-06-05","value":30.464055,"marketCap":195442722},{"date":"2020-06-12","value":28.653294,"marketCap":183825753},{"date":"2020-06-19","value":30.335935,"marketCap":194620767},{"date":"2020-06-26","value":29.524509,"marketCap":189415049},{"date":"2020-07-02","value":29.91741,"marketCap":191935712},{"date":"2020-07-10","value":32.889791,"marketCap":211005077},{"date":"2020-07-17","value":32.45703,"marketCap":208228695},{"date":"2020-07-24","value":32.456973,"marketCap":208228329},{"date":"2020-07-31","value":31.033476,"marketCap":199095857},{"date":"2020-08-07","value":31.35622,"marketCap":191784862},{"date":"2020-08-14","value":30.460328,"marketCap":186305295},{"date":"2020-08-21","value":28.973147,"marketCap":177209212},{"date":"2020-08-28","value":29.77945,"marketCap":182140823},{"date":"2020-09-04","value":29.41512,"marketCap":179912466},{"date":"2020-09-11","value":29.564436,"marketCap":180825727},{"date":"2020-09-18","value":29.149638,"marketCap":178288687},{"date":"2020-09-25","value":29.413209,"marketCap":179900776},{"date":"2020-10-02","value":29.056764,"marketCap":177720639},{"date":"2020-10-09","value":29.00301,"marketCap":177391865},{"date":"2020-10-16","value":28.973147,"marketCap":177209212},{"date":"2020-10-23","value":28.973147,"marketCap":177209212},{"date":"2020-10-30","value":28.644653,"marketCap":175200038},{"date":"2020-11-06","value":39.979356,"marketCap":171633935},{"date":"2020-11-13","value":40.758967,"marketCap":174980855},{"date":"2020-11-20","value":42.571422,"marketCap":182761841},{"date":"2020-11-27","value":42.162982,"marketCap":181008379},{"date":"2020-12-04","value":42.545895,"marketCap":182652250},{"date":"2020-12-11","value":42.384901,"marketCap":181961093},{"date":"2020-12-18","value":43.001136,"marketCap":184606629},{"date":"2020-12-24","value":43.184083,"marketCap":185392033},{"date":"2020-12-31","value":42.679404,"marketCap":183225412},{"date":"2021-01-08","value":42.971354,"marketCap":184478772},{"date":"2021-01-15","value":43.337248,"marketCap":186049581},{"date":"2021-01-22","value":42.971354,"marketCap":184478772},{"date":"2021-01-29","value":42.333165,"marketCap":181738988},{"date":"2021-02-05","value":43.396813,"marketCap":186305295},{"date":"2021-02-12","value":44.120093,"marketCap":189410383},{"date":"2021-02-19","value":44.111584,"marketCap":189373852},{"date":"2021-02-26","value":44.422169,"marketCap":190707214},{"date":"2021-03-05","value":45.941057,"marketCap":197227899},{"date":"2021-03-12","value":141.991426,"marketCap":202270762},{"date":"2021-03-19","value":141.991426,"marketCap":202270762},{"date":"2021-03-26","value":142.004248,"marketCap":202289028},{"date":"2021-04-01","value":143.478785,"marketCap":204389546},{"date":"2021-04-09","value":143.607005,"marketCap":204572200},{"date":"2021-04-16","value":146.171416,"marketCap":208225275},{"date":"2021-04-23","value":151.172017,"marketCap":215348771},{"date":"2021-04-30","value":147.453621,"marketCap":210051812},{"date":"2021-05-07","value":-903.710948,"marketCap":215476320},{"date":"2021-05-14","value":-891.371477,"marketCap":212534158},{"date":"2021-05-21","value":-906.232772,"marketCap":216077611},{"date":"2021-05-28","value":-942.696576,"marketCap":224771858},{"date":"2021-06-04","value":-920.021608,"marketCap":219365352},{"date":"2021-06-11","value":-990.727678,"marketCap":236224154},{"date":"2021-06-18","value":-971.346711,"marketCap":231603053},{"date":"2021-06-25","value":-927.83528,"marketCap":221228405},{"date":"2021-07-02","value":-965.065129,"marketCap":230105304},{"date":"2021-07-09","value":-938.406719,"marketCap":223749006},{"date":"2021-07-16","value":-938.406719,"marketCap":223749006},{"date":"2021-07-23","value":-920.021608,"marketCap":219365352},{"date":"2021-07-30","value":-936.387418,"marketCap":223267534},{"date":"2021-08-06","value":-201.24867,"marketCap":228134486},{"date":"2021-08-13","value":-197.541148,"marketCap":223931658},{"date":"2021-08-20","value":-190.93496,"marketCap":216442916},{"date":"2021-08-27","value":-199.79692,"marketCap":226488790},{"date":"2021-09-03","value":-196.606614,"marketCap":222872275},{"date":"2021-09-10","value":-193.351858,"marketCap":219182700},{"date":"2021-09-17","value":-193.706336,"marketCap":219584534},{"date":"2021-09-24","value":-196.851526,"marketCap":223149906},{"date":"2021-10-01","value":-199.958047,"marketCap":226671442},{"date":"2021-10-08","value":-192.191747,"marketCap":217867603},{"date":"2021-10-15","value":-194.963124,"marketCap":221009222},{"date":"2021-10-22","value":-201.408185,"marketCap":228315312},{"date":"2021-10-29","value":-195.12425,"marketCap":221191874},{"date":"2021-11-05","value":-194.189716,"marketCap":220132491},{"date":"2021-11-12","value":-285.002218,"marketCap":219365352},{"date":"2021-11-19","value":-289.463534,"marketCap":222799214},{"date":"2021-11-26","value":-294.114694,"marketCap":226379198},{"date":"2021-12-03","value":-303.511937,"marketCap":233612227},{"date":"2021-12-10","value":-306.086686,"marketCap":235594004},{"date":"2021-12-17","value":-307.308802,"marketCap":236534663},{"date":"2021-12-23","value":-325.106609,"marketCap":250233582},{"date":"2021-12-31","value":-321.784353,"marketCap":247676451},{"date":"2022-01-07","value":-339.344855,"marketCap":261192717},{"date":"2022-01-14","value":-384.337712,"marketCap":295823584},{"date":"2022-01-21","value":-386.093762,"marketCap":297175210},{"date":"2022-01-28","value":-370.194388,"marketCap":284937510},{"date":"2022-02-04","value":-391.286925,"marketCap":301172372},{"date":"2022-02-11","value":-379.686552,"marketCap":292243600},{"date":"2022-02-18","value":-379.686552,"marketCap":292243600},{"date":"2022-02-25","value":-384.432634,"marketCap":295896645},{"date":"2022-03-04","value":-383.720721,"marketCap":295348688},{"date":"2022-03-11","value":-106.637061,"marketCap":287937446},{"date":"2022-03-18","value":-107.196964,"marketCap":289449277},{"date":"2022-03-25","value":-106.455817,"marketCap":287448057},{"date":"2022-04-01","value":-107.803359,"marketCap":291086640},{"date":"2022-04-08","value":-107.789883,"marketCap":291050254},{"date":"2022-04-14","value":-111.845984,"marketCap":302002389},{"date":"2022-04-22","value":-110.714049,"marketCap":298945979},{"date":"2022-04-29","value":-107.978539,"marketCap":291559655},{"date":"2022-05-06","value":-141.307002,"marketCap":291596183},{"date":"2022-05-13","value":-138.107067,"marketCap":284992910},{"date":"2022-05-20","value":-135.118117,"marketCap":278825018},{"date":"2022-05-27","value":-131.970929,"marketCap":272330590},{"date":"2022-06-03","value":-135.030207,"marketCap":278643609},{"date":"2022-06-10","value":-135.381848,"marketCap":279369244},{"date":"2022-06-17","value":-131.81269,"marketCap":272004054},{"date":"2022-06-24","value":-136.612592,"marketCap":281908964},{"date":"2022-07-01","value":-135.382024,"marketCap":279369606},{"date":"2022-07-08","value":-137.491695,"marketCap":283723050},{"date":"2022-07-15","value":-138.019157,"marketCap":284811502},{"date":"2022-07-22","value":-137.944433,"marketCap":284657304},{"date":"2022-07-29","value":-140.656641,"marketCap":290254122},{"date":"2022-08-05","value":-120.302538,"marketCap":287579968},{"date":"2022-08-12","value":-119.565592,"marketCap":285818320},{"date":"2022-08-19","value":-121.069562,"marketCap":289413519},{"date":"2022-08-26","value":-119.640791,"marketCap":285998080},{"date":"2022-09-02","value":-119.761108,"marketCap":286285696},{"date":"2022-09-09","value":-119.565592,"marketCap":285818320},{"date":"2022-09-16","value":-118.70833,"marketCap":283769057},{"date":"2022-09-23","value":-116.557653,"marketCap":278627922},{"date":"2022-09-30","value":-115.805668,"marketCap":276830323},{"date":"2022-10-07","value":-115.354477,"marketCap":275751763},{"date":"2022-10-14","value":-114.710778,"marketCap":274213018},{"date":"2022-10-21","value":-115.053683,"marketCap":275032723},{"date":"2022-10-28","value":-115.429676,"marketCap":275931523},{"date":"2022-11-04","value":-114.752889,"marketCap":274313683},{"date":"2022-11-11","value":-115.294318,"marketCap":275607955},{"date":"2022-11-18","value":-115.971104,"marketCap":277225794},{"date":"2022-11-25","value":-115.805668,"marketCap":276830323},{"date":"2022-12-02","value":-112.120942,"marketCap":268022085},{"date":"2022-12-09","value":-106.330659,"marketCap":254180569},{"date":"2022-12-16","value":-106.78185,"marketCap":255259129},{"date":"2022-12-23","value":-107.503755,"marketCap":256984824},{"date":"2022-12-30","value":-106.78185,"marketCap":255259129},{"date":"2023-01-06","value":-104.79661,"marketCap":250513466},{"date":"2023-01-13","value":-105.022205,"marketCap":251052746},{"date":"2023-01-20","value":-197.867909,"marketCap":261158730},{"date":"2023-01-27","value":-197.976345,"marketCap":261301851},{"date":"2023-02-03","value":-200.633018,"marketCap":264808298},{"date":"2023-02-10","value":-205.919255,"marketCap":271785411},{"date":"2023-02-17","value":-204.806705,"marketCap":270316997},{"date":"2023-02-24","value":-198.003454,"marketCap":261337631},{"date":"2023-03-03","value":-203.181255,"marketCap":268171624},{"date":"2023-03-10","value":-197.895019,"marketCap":261194511},{"date":"2023-03-17","value":70.151856,"marketCap":261194511},{"date":"2023-03-24","value":69.190872,"marketCap":257616504},{"date":"2023-03-31","value":70.151856,"marketCap":261194511},{"date":"2023-04-06","value":70.151856,"marketCap":261194511},{"date":"2023-04-14","value":69.123603,"marketCap":257366043},{"date":"2023-04-19","value":69.123603,"marketCap":257366043},{"date":"2023-05-12","value":48.772984,"marketCap":250460490},{"date":"2023-05-19","value":48.249598,"marketCap":247772782},{"date":"2023-05-26","value":47.728919,"marketCap":245098975},{"date":"2023-06-02","value":48.214886,"marketCap":247594528},{"date":"2023-06-09","value":48.322493,"marketCap":248147114},{"date":"2023-06-16","value":48.603659,"marketCap":249590970},{"date":"2023-06-23","value":48.569364,"marketCap":249414856},{"date":"2023-06-30","value":50.665549,"marketCap":260179246},{"date":"2023-07-07","value":50.658606,"marketCap":260143595},{"date":"2023-07-14","value":50.658606,"marketCap":260143595},{"date":"2023-07-21","value":50.332314,"marketCap":258468010},{"date":"2023-07-28","value":49.311783,"marketCap":253227348},{"date":"2023-08-04","value":49.985195,"marketCap":256685472},{"date":"2023-08-11","value":36.766312,"marketCap":261673671},{"date":"2023-08-18","value":35.555774,"marketCap":253058020},{"date":"2023-08-25","value":34.815496,"marketCap":247789301},{"date":"2023-09-01","value":35.14059,"marketCap":250103066},{"date":"2023-09-08","value":34.650373,"marketCap":246614084},{"date":"2023-09-15","value":34.650373,"marketCap":246614084},{"date":"2023-09-22","value":35.790879,"marketCap":254731308},{"date":"2023-09-29","value":34.240191,"marketCap":243694731},{"date":"2023-10-06","value":34.075118,"marketCap":242519870},{"date":"2023-10-13","value":34.515313,"marketCap":245652834},{"date":"2023-10-20","value":33.76503,"marketCap":240312911},{"date":"2023-10-27","value":32.514425,"marketCap":231412090},{"date":"2023-11-03","value":33.980075,"marketCap":241843434},{"date":"2023-11-10","value":29.713928,"marketCap":246542880},{"date":"2023-11-17","value":29.130846,"marketCap":241704918},{"date":"2023-11-24","value":29.87779,"marketCap":247902480},{"date":"2023-11-30","value":29.51072,"marketCap":244856820},{"date":"2023-12-08","value":29.664378,"marketCap":246131748},{"date":"2023-12-15","value":29.53633,"marketCap":245069308},{"date":"2023-12-22","value":29.237552,"marketCap":242590284},{"date":"2023-12-29","value":29.096699,"marketCap":241421600},{"date":"2024-01-05","value":29.87779,"marketCap":247902480},{"date":"2024-01-12","value":29.668646,"marketCap":246167162},{"date":"2024-01-19","value":29.87779,"marketCap":247902480},{"date":"2024-01-26","value":30.283275,"marketCap":251266870},{"date":"2024-02-02","value":29.348527,"marketCap":243511064},{"date":"2024-02-09","value":30.304616,"marketCap":251443944},{"date":"2024-02-16","value":30.047923,"marketCap":249314107},{"date":"2024-02-23","value":30.091203,"marketCap":249673212},{"date":"2024-03-01","value":29.87779,"marketCap":247902480},{"date":"2024-03-08","value":30.304616,"marketCap":251443944},{"date":"2024-03-15","value":30.411322,"marketCap":252329310},{"date":"2024-03-22","value":29.770031,"marketCap":251674351},{"date":"2024-03-28","value":29.561849,"marketCap":249914391},{"date":"2024-04-05","value":29.045058,"marketCap":245545465},{"date":"2024-04-12","value":29.445267,"marketCap":248928813},{"date":"2024-04-19","value":29.145485,"marketCap":246394470},{"date":"2024-04-26","value":28.791575,"marketCap":243402537},{"date":"2024-05-03","value":29.018494,"marketCap":245320894},{"date":"2024-05-10","value":29.728394,"marketCap":251322359},{"date":"2024-05-17","value":24.763403,"marketCap":251674703},{"date":"2024-05-24","value":24.919222,"marketCap":253258315},{"date":"2024-05-31","value":24.919222,"marketCap":253258315},{"date":"2024-06-07","value":24.848471,"marketCap":252539264},{"date":"2024-06-14","value":24.883103,"marketCap":252891235},{"date":"2024-06-21","value":24.516004,"marketCap":249160341},{"date":"2024-06-28","value":24.443277,"marketCap":248421202},{"date":"2024-07-05","value":24.502151,"marketCap":249019553},{"date":"2024-07-12","value":24.744575,"marketCap":251483350},{"date":"2024-07-15","value":24.744575,"marketCap":251483350},{"date":"2024-08-02","value":24.675311,"marketCap":250779408},{"date":"2024-08-09","value":20.439085,"marketCap":245499842},{"date":"2024-08-16","value":22.214078,"marketCap":266811756},{"date":"2024-08-23","value":22.652514,"marketCap":272077777},{"date":"2024-08-30","value":23.225403,"marketCap":278958712},{"date":"2024-09-06","value":23.38324,"marketCap":280854480},{"date":"2024-09-13","value":23.67553,"marketCap":284365161},{"date":"2024-09-20","value":23.821676,"marketCap":286120501},{"date":"2024-09-27","value":24.260111,"marketCap":291386523},{"date":"2024-10-04","value":23.38324,"marketCap":280854480},{"date":"2024-10-11","value":23.377394,"marketCap":280784266},{"date":"2024-10-18","value":23.090949,"marketCap":277343799},{"date":"2024-10-25","value":22.214107,"marketCap":266812107},{"date":"2024-10-31","value":24.113966,"marketCap":289631182},{"date":"2024-11-08","value":23.090949,"marketCap":277343799},{"date":"2024-11-15","value":20.62057,"marketCap":283431854},{"date":"2024-11-22","value":21.012859,"marketCap":288823886},{"date":"2024-11-29","value":21.007764,"marketCap":288753860},{"date":"2024-12-06","value":21.066353,"marketCap":289559164},{"date":"2024-12-13","value":20.528868,"marketCap":282171378},{"date":"2024-12-20","value":20.528868,"marketCap":282171378},{"date":"2024-12-27","value":20.528868,"marketCap":282171378},{"date":"2025-01-03","value":21.066353,"marketCap":289559164},{"date":"2025-01-10","value":21.178435,"marketCap":291099744},{"date":"2025-01-17","value":21.178435,"marketCap":291099744},{"date":"2025-01-24","value":21.142772,"marketCap":290609560},{"date":"2025-01-31","value":21.142772,"marketCap":290609560},{"date":"2025-02-07","value":21.142772,"marketCap":290609560},{"date":"2025-02-14","value":20.88804,"marketCap":287108240},{"date":"2025-02-21","value":20.88804,"marketCap":287108240},{"date":"2025-02-28","value":20.126391,"marketCap":276639293},{"date":"2025-03-07","value":19.616926,"marketCap":269636653}]},{"symbol":"MRNO","name":"MURANO GLOBAL INVESTMENTS LIMITED","items":[{"date":"2024-05-17","value":273.414775,"marketCap":946159903},{"date":"2024-05-24","value":274.166447,"marketCap":946952332},{"date":"2024-05-31","value":273.896223,"marketCap":935065901},{"date":"2024-06-07","value":230.593083,"marketCap":760731580},{"date":"2024-06-14","value":240.761713,"marketCap":750430007},{"date":"2024-06-21","value":252.290319,"marketCap":791636301},{"date":"2024-06-28","value":238.96353,"marketCap":752807293},{"date":"2024-07-05","value":253.255854,"marketCap":809862162},{"date":"2024-07-12","value":236.809492,"marketCap":766674796},{"date":"2024-07-15","value":241.500864,"marketCap":784504442},{"date":"2024-08-02","value":-81.203457,"marketCap":604940092},{"date":"2024-08-09","value":-76.773059,"marketCap":557077397},{"date":"2024-08-16","value":-64.572536,"marketCap":480211810},{"date":"2024-08-23","value":-68.926874,"marketCap":492098241},{"date":"2024-08-30","value":-75.143475,"marketCap":524595743},{"date":"2024-09-06","value":-8.275238,"marketCap":554700111},{"date":"2024-09-13","value":-96.312389,"marketCap":6561379080},{"date":"2024-09-20","value":-101.908938,"marketCap":7065408200},{"date":"2024-09-27","value":-109.100417,"marketCap":7470431600},{"date":"2024-10-04","value":-117.849941,"marketCap":8091467480},{"date":"2024-10-11","value":-117.554243,"marketCap":8064465920},{"date":"2024-10-18","value":-114.806727,"marketCap":7749447720},{"date":"2024-10-25","value":-106.049491,"marketCap":7155413400},{"date":"2024-10-31","value":-93.776189,"marketCap":6264361920},{"date":"2024-11-08","value":-133.899589,"marketCap":9027611565},{"date":"2024-11-15","value":-127.377026,"marketCap":8325481000},{"date":"2024-11-22","value":-135.186945,"marketCap":8883513240},{"date":"2024-11-29","value":-153.603396,"marketCap":10067081620},{"date":"2024-12-06","value":-142.003088,"marketCap":9423544440},{"date":"2024-12-13","value":-144.449407,"marketCap":9585553800},{"date":"2024-12-20","value":-136.109576,"marketCap":8910514800},{"date":"2024-12-27","value":-139.588025,"marketCap":9270535600},{"date":"2025-01-03","value":-95.770277,"marketCap":9450546000},{"date":"2025-01-10","value":-97.997464,"marketCap":9729562120},{"date":"2025-01-17","value":-101.471321,"marketCap":9945574600},{"date":"2025-01-24","value":-98.944821,"marketCap":9846478874},{"date":"2025-01-31","value":-97.509523,"marketCap":9720561600},{"date":"2025-02-07","value":-96.902988,"marketCap":9621555880},{"date":"2025-02-14","value":-99.008483,"marketCap":9837568360},{"date":"2025-02-21","value":-108.670658,"marketCap":10845626600},{"date":"2025-02-28","value":-103.277823,"marketCap":10269593320},{"date":"2025-03-07","value":-107.525755,"marketCap":10800624000}]},{"symbol":"VTMX","name":"Vesta Real Estate Corp.","items":[{"date":"2023-07-07","value":11.114097,"marketCap":2775798620.87},{"date":"2023-07-14","value":11.190258,"marketCap":2794820067},{"date":"2023-07-21","value":10.951861,"marketCap":2735279317.31},{"date":"2023-07-28","value":9.849571,"marketCap":2873067149.49},{"date":"2023-08-04","value":9.500291,"marketCap":2771184088.4},{"date":"2023-08-11","value":9.809411,"marketCap":2861352595.46},{"date":"2023-08-18","value":10.142367,"marketCap":2958473968.08},{"date":"2023-08-25","value":10.607471,"marketCap":3094142287.02},{"date":"2023-09-01","value":10.624775,"marketCap":3099189995.02},{"date":"2023-09-08","value":10.159996,"marketCap":2963616229.84},{"date":"2023-09-15","value":10.348328,"marketCap":3018551949.61},{"date":"2023-09-22","value":10.074988,"marketCap":2938819947.16},{"date":"2023-09-29","value":9.424503,"marketCap":2749076947.83},{"date":"2023-10-06","value":8.912881,"marketCap":2599839704.76},{"date":"2023-10-13","value":9.206067,"marketCap":2685360428.05},{"date":"2023-10-20","value":8.708153,"marketCap":2540121675.78},{"date":"2023-10-27","value":9.043164,"marketCap":2545657447.43},{"date":"2023-11-03","value":9.382838,"marketCap":2641276017.7},{"date":"2023-11-10","value":9.946963,"marketCap":2800077531.69},{"date":"2023-11-17","value":10.521616,"marketCap":2961842969.49},{"date":"2023-11-24","value":10.713642,"marketCap":3015898230.16},{"date":"2023-12-01","value":10.90477,"marketCap":3069700988.38},{"date":"2023-12-08","value":11.137098,"marketCap":3135101472.41},{"date":"2023-12-15","value":11.818849,"marketCap":3327014942.12},{"date":"2023-12-22","value":11.925271,"marketCap":3356972756.9},{"date":"2023-12-29","value":12.13632,"marketCap":3416383222},{"date":"2024-01-05","value":11.411211,"marketCap":3212264588.09},{"date":"2024-01-12","value":11.605549,"marketCap":3266970718.48},{"date":"2024-01-19","value":11.178231,"marketCap":3146680493.2},{"date":"2024-01-26","value":11.802032,"marketCap":3322280979.15},{"date":"2024-02-02","value":11.515199,"marketCap":3241537119.01},{"date":"2024-02-09","value":11.354739,"marketCap":3196367548.58},{"date":"2024-02-16","value":11.289643,"marketCap":3178043101.16},{"date":"2024-02-23","value":9.565648,"marketCap":3028847742.43},{"date":"2024-03-01","value":9.463521,"marketCap":2996505710.83},{"date":"2024-03-08","value":10.096823,"marketCap":3197033038.67},{"date":"2024-03-15","value":10.444436,"marketCap":3307100266.46},{"date":"2024-03-22","value":10.294997,"marketCap":3259782130.18},{"date":"2024-03-28","value":10.695616,"marketCap":3386633128.56},{"date":"2024-04-05","value":10.854333,"marketCap":3436888905.17},{"date":"2024-04-12","value":10.11484,"marketCap":3202737661.43},{"date":"2024-04-19","value":9.597679,"marketCap":3038985209.3},{"date":"2024-04-26","value":9.8104,"marketCap":3106340642.46},{"date":"2024-05-03","value":7.968845,"marketCap":3077866795.14},{"date":"2024-05-10","value":8.195234,"marketCap":3164822601.15},{"date":"2024-05-17","value":8.258127,"marketCap":3189110305.5},{"date":"2024-05-24","value":8.15548,"marketCap":3149470433.35},{"date":"2024-05-31","value":7.767686,"marketCap":2999712536.79},{"date":"2024-06-07","value":7.480669,"marketCap":2888872810.33},{"date":"2024-06-14","value":6.833637,"marketCap":2639003016.86},{"date":"2024-06-21","value":6.965694,"marketCap":2690000829.88},{"date":"2024-06-28","value":6.71542,"marketCap":2593350158.84},{"date":"2024-07-05","value":6.741168,"marketCap":2603293486.53},{"date":"2024-07-12","value":7.223405,"marketCap":2789523063.36},{"date":"2024-07-15","value":7.206311,"marketCap":2782921936.61},{"date":"2024-08-02","value":6.339477,"marketCap":2534278507.95},{"date":"2024-08-09","value":6.362489,"marketCap":2543477797.93},{"date":"2024-08-16","value":6.641387,"marketCap":2654970473.56},{"date":"2024-08-23","value":6.07323,"marketCap":2427843011.69},{"date":"2024-08-30","value":5.873408,"marketCap":2347962228.38},{"date":"2024-09-06","value":5.665545,"marketCap":2264866347.42},{"date":"2024-09-13","value":5.799854,"marketCap":2318557923.23},{"date":"2024-09-20","value":6.005349,"marketCap":2400706927.38},{"date":"2024-09-27","value":5.973057,"marketCap":2387797696.14},{"date":"2024-10-04","value":5.75548,"marketCap":2300818813.48},{"date":"2024-10-11","value":5.807169,"marketCap":2321482225.21},{"date":"2024-10-18","value":5.61147,"marketCap":2243249207.25},{"date":"2024-10-25","value":5.861056,"marketCap":2200978208.35},{"date":"2024-10-31","value":5.485443,"marketCap":2194097084.13},{"date":"2024-11-08","value":5.633045,"marketCap":2253130597.16},{"date":"2024-11-15","value":5.367186,"marketCap":2146791166.48},{"date":"2024-11-22","value":5.219074,"marketCap":2087548708.58},{"date":"2024-11-29","value":5.175011,"marketCap":2069924327.61},{"date":"2024-12-06","value":5.349927,"marketCap":2139887934.14},{"date":"2024-12-13","value":5.32753,"marketCap":2130929538.61},{"date":"2024-12-20","value":5.386227,"marketCap":2154407398.17},{"date":"2024-12-27","value":5.586999,"marketCap":2234713213.11},{"date":"2025-01-03","value":5.489488,"marketCap":2195710069.85},{"date":"2025-01-10","value":5.226454,"marketCap":2090500552.16},{"date":"2025-01-17","value":5.124652,"marketCap":2049781580.73},{"date":"2025-01-24","value":5.347123,"marketCap":2138766437.6},{"date":"2025-01-31","value":5.74629,"marketCap":2298426980.46},{"date":"2025-02-07","value":5.631756,"marketCap":2252615073.26},{"date":"2025-02-14","value":5.714913,"marketCap":2285876640.65},{"date":"2025-02-21","value":9.260469,"marketCap":2068291910.27},{"date":"2025-02-28","value":8.801831,"marketCap":1965856896.4},{"date":"2025-03-07","value":9.120414,"marketCap":2037011135.56}]},{"symbol":"LB","name":"LandBridge Co. LLC","items":[{"date":"2020-03-13","value":5.803088,"marketCap":4456771809},{"date":"2020-03-20","value":3.520732,"marketCap":2703922350},{"date":"2020-03-27","value":4.533274,"marketCap":3481554435},{"date":"2020-04-03","value":-8.567999,"marketCap":3135887792},{"date":"2020-04-09","value":-11.280444,"marketCap":4128642392},{"date":"2020-04-17","value":-10.411555,"marketCap":3810629080},{"date":"2020-04-24","value":-7.789777,"marketCap":2851058477},{"date":"2020-05-01","value":-9.066666,"marketCap":3318399780},{"date":"2020-05-08","value":-9.232888,"marketCap":3379237109},{"date":"2020-05-15","value":-8.205333,"marketCap":3003151800},{"date":"2020-05-22","value":-11.393777,"marketCap":4170122390},{"date":"2020-05-29","value":-12.232444,"marketCap":4477074369},{"date":"2020-06-05","value":-7.382434,"marketCap":5189850819},{"date":"2020-06-12","value":-6.184962,"marketCap":4348028122},{"date":"2020-06-19","value":-5.722572,"marketCap":4022967873},{"date":"2020-06-26","value":-5.477544,"marketCap":3850713723},{"date":"2020-07-02","value":-5.971551,"marketCap":4198000315},{"date":"2020-07-10","value":-6.295619,"marketCap":4425820318},{"date":"2020-07-17","value":-7.311297,"marketCap":5139841550},{"date":"2020-07-24","value":-7.583988,"marketCap":5331543748},{"date":"2020-07-31","value":-9.64696,"marketCap":6781812553},{"date":"2020-08-07","value":-10.291144,"marketCap":7234674268},{"date":"2020-08-14","value":-10.488747,"marketCap":7373588905},{"date":"2020-08-21","value":-11.844301,"marketCap":8326543311},{"date":"2020-08-28","value":-11.725739,"marketCap":8243194529},{"date":"2020-09-04","value":-10.601994,"marketCap":8375575002},{"date":"2020-09-11","value":-9.849231,"marketCap":7780892504},{"date":"2020-09-18","value":-10.609029,"marketCap":8381132782},{"date":"2020-09-25","value":-10.668828,"marketCap":8428373915},{"date":"2020-10-02","value":-11.653751,"marketCap":9206463166},{"date":"2020-10-09","value":-11.347721,"marketCap":8964699720},{"date":"2020-10-16","value":-11.71355,"marketCap":9253704299},{"date":"2020-10-23","value":-12.227117,"marketCap":9659422265},{"date":"2020-10-30","value":-11.259782,"marketCap":8895227466},{"date":"2020-11-06","value":-11.720585,"marketCap":9259262079},{"date":"2020-11-13","value":-12.079378,"marketCap":9542708878},{"date":"2020-11-20","value":-14.059777,"marketCap":11107224049},{"date":"2020-11-27","value":-13.66229,"marketCap":10793209459},{"date":"2020-12-04","value":-51.102187,"marketCap":10629254938},{"date":"2020-12-11","value":-52.867368,"marketCap":10996412581},{"date":"2020-12-18","value":-52.399397,"marketCap":10899074583},{"date":"2020-12-24","value":-52.091873,"marketCap":10835109614},{"date":"2020-12-31","value":-50.848407,"marketCap":10576468650},{"date":"2021-01-08","value":-61.732079,"marketCap":12840272353},{"date":"2021-01-15","value":-60.140977,"marketCap":12509323163},{"date":"2021-01-22","value":-61.371072,"marketCap":12765183041},{"date":"2021-01-29","value":-55.394412,"marketCap":11522037765},{"date":"2021-02-05","value":-64.272493,"marketCap":13368678623},{"date":"2021-02-12","value":-64.513164,"marketCap":13418738164},{"date":"2021-02-19","value":-65.261918,"marketCap":13574478960},{"date":"2021-02-26","value":17.244081,"marketCap":14561764358},{"date":"2021-03-05","value":17.810541,"marketCap":15040111087},{"date":"2021-03-12","value":18.393467,"marketCap":15532363243},{"date":"2021-03-19","value":19.812909,"marketCap":16731011150},{"date":"2021-03-26","value":19.632633,"marketCap":16569942585},{"date":"2021-04-01","value":20.435381,"marketCap":17247461691},{"date":"2021-04-09","value":21.538746,"marketCap":18178701944},{"date":"2021-04-16","value":22.067297,"marketCap":18624798623},{"date":"2021-04-23","value":21.832679,"marketCap":18426781147},{"date":"2021-04-30","value":22.024339,"marketCap":18588541902},{"date":"2021-05-07","value":21.789721,"marketCap":18390524426},{"date":"2021-05-14","value":21.726936,"marketCap":18337533834},{"date":"2021-05-21","value":12.726158,"marketCap":18039113132},{"date":"2021-05-28","value":13.662715,"marketCap":19366666912},{"date":"2021-06-04","value":12.999649,"marketCap":18426781147},{"date":"2021-06-11","value":12.790784,"marketCap":18137331969},{"date":"2021-06-18","value":12.257835,"marketCap":17381609803},{"date":"2021-06-25","value":14.083138,"marketCap":19969889014},{"date":"2021-07-02","value":14.360349,"marketCap":20362975269},{"date":"2021-07-09","value":13.934771,"marketCap":19759504822},{"date":"2021-07-16","value":14.378768,"marketCap":20389093606},{"date":"2021-07-23","value":14.79341,"marketCap":20977055610},{"date":"2021-07-30","value":15.399872,"marketCap":21837018728},{"date":"2021-08-02","value":15.514189,"marketCap":21999120402},{"date":"2024-06-28","value":9.410815,"marketCap":594500000},{"date":"2024-07-05","value":6.620022,"marketCap":418200000},{"date":"2024-07-12","value":8.247443,"marketCap":521007500},{"date":"2024-07-15","value":8.490178,"marketCap":536341500},{"date":"2024-08-02","value":8.85152,"marketCap":559168250},{"date":"2024-08-09","value":8.857037,"marketCap":559516750},{"date":"2024-08-16","value":-21.276829,"marketCap":589836250},{"date":"2024-08-23","value":-25.167629,"marketCap":697697000},{"date":"2024-08-30","value":-23.124802,"marketCap":641065750},{"date":"2024-09-06","value":-22.018532,"marketCap":610397750},{"date":"2024-09-13","value":-22.980232,"marketCap":637058000},{"date":"2024-09-20","value":-24.457353,"marketCap":678006750},{"date":"2024-09-27","value":-25.054487,"marketCap":694560500},{"date":"2024-10-04","value":-27.493309,"marketCap":762169500},{"date":"2024-10-11","value":-29.536136,"marketCap":818800750},{"date":"2024-10-18","value":-33.156654,"marketCap":919168750},{"date":"2024-10-25","value":-33.917214,"marketCap":940253000},{"date":"2024-10-31","value":-34.696631,"marketCap":961860000},{"date":"2024-11-08","value":231.054558,"marketCap":1196400500},{"date":"2024-11-15","value":220.723397,"marketCap":1142905750},{"date":"2024-11-22","value":226.982667,"marketCap":1175316250},{"date":"2024-11-29","value":255.755118,"marketCap":1324300000},{"date":"2024-12-06","value":231.020906,"marketCap":1196226250},{"date":"2024-12-13","value":202.282107,"marketCap":1047416750},{"date":"2024-12-20","value":184.278293,"marketCap":954193000},{"date":"2024-12-27","value":214.363171,"marketCap":1109972500},{"date":"2025-01-03","value":218.06489,"marketCap":1129140000},{"date":"2025-01-10","value":242.193366,"marketCap":1254077250},{"date":"2025-01-17","value":253.298523,"marketCap":1311579750},{"date":"2025-01-24","value":270.797557,"marketCap":1402189750},{"date":"2025-01-31","value":219.478273,"marketCap":1136458500},{"date":"2025-02-07","value":224.357812,"marketCap":1161724750},{"date":"2025-02-14","value":233.847673,"marketCap":1210863250},{"date":"2025-02-21","value":325.162676,"marketCap":1683692335},{"date":"2025-02-28","value":291.433785,"marketCap":1509044138},{"date":"2025-03-07","value":279.929711,"marketCap":1430440822}]}],"industryCompare":{"bkCode":"BK4233","name":"Real Estate Operating Companies","current":-23.153409,"rank":18,"totalCount":23,"items":[{"symbol":"KW","name":"Kennedy-Wilson","value":-40.984165,"marketCap":1352477439},{"symbol":"ARL","name":"American Realty Investors","value":-13.646611,"marketCap":227420765},{"symbol":"FRPH","name":"FRP Holdings Inc","value":89.134094,"marketCap":569121192},{"symbol":"INTG","name":"Intergroup","value":-2.654983,"marketCap":26940112},{"symbol":"MLP","name":"Maui Land & Pineapple","value":-79.232954,"marketCap":387528376},{"symbol":"MAYS","name":"J. W. Mays","value":-422.807399,"marketCap":79220154},{"symbol":"NEN","name":"New England Realty Associates LP","value":19.616926,"marketCap":269636653},{"symbol":"TCI","name":"Transcontinental Realty Investors","value":75.84091,"marketCap":242160027},{"symbol":"IRS","name":"IRSA Inversiones y Representaciones SA","value":-3.164388,"marketCap":1089679167.61},{"symbol":"CKX","name":"CKX Lands","value":53.414379,"marketCap":24554857},{"symbol":"GBR","name":"New Concept","value":-144.504447,"marketCap":5491169},{"symbol":"VTMX","name":"Vesta Real Estate Corp.","value":9.120413997967018,"marketCap":2037011135.56},{"symbol":"NYC","name":"American Strategic Investment","value":-0.131329,"marketCap":27292475},{"symbol":"SRG","name":"Seritage Growth Properties","value":-1.401619,"marketCap":194125693},{"symbol":"LPA","name":"Logistic Properties","value":-8.576398,"marketCap":300189611},{"symbol":"ALBT","name":"Avalon GloboCare","value":-0.809496,"marketCap":11927008},{"symbol":"RFL","name":"Rafael Holdings, Inc.","value":-1.178563,"marketCap":46880885},{"symbol":"UK","name":"Ucommune International Ltd.","value":-0.6924099996,"marketCap":1582934},{"symbol":"OZ","name":"Belpointe PREP LLC","value":-12.809397,"marketCap":253715734},{"symbol":"MRNO","name":"MURANO GLOBAL INVESTMENTS LIMITED","value":-107.5257547292,"marketCap":10800624000},{"symbol":"RITR","name":"Reitar Logtech Holdings Limited","value":35.51393616222,"marketCap":184209062},{"symbol":"SEG","name":"SEAPORT ENTERTAINMENT GROUP INC","value":-1.994269,"marketCap":293869494},{"symbol":"LB","name":"LandBridge Co. LLC","value":279.929711,"marketCap":1430440822}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":290937,"yearFounded":1977,"employeeNum":45,"address":"39 Brighton Avenue,Allston,Massachusetts,United States","zipCode":"02134","officePhone":"617 783 0039","officeFax":"617 783 0568"},"stockCompanyDetail":{"websiteUrl":"http://www.thehamiltoncompany.com","stockEarnings":[{"period":"1week","weight":-0.0253},{"period":"1month","weight":-0.0722},{"period":"3month","weight":-0.0688},{"period":"6month","weight":-0.0493},{"period":"1year","weight":0.0846},{"period":"ytd","weight":-0.0688}],"compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0468},{"period":"3month","weight":-0.0525},{"period":"6month","weight":0.0658},{"period":"1year","weight":0.1187},{"period":"ytd","weight":-0.0173}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"New England Realty Associates Limited Partnership engages in acquiring, developing, holding for investment, operating, and selling real estate properties in the United States. It owns and operates various residential apartments, condominium units, and commercial properties located in Massachusetts and New Hampshire. NewReal, Inc. serves as the general partner of the company. New England Realty Associates Limited Partnership was incorporated in 1977 and is headquartered in Allston, Massachusetts.","yearOnYearQuotes":[{"month":1,"riseRate":0.710526,"avgChangeRate":0.114097},{"month":2,"riseRate":0.5,"avgChangeRate":0.005724},{"month":3,"riseRate":0.473684,"avgChangeRate":0.022464},{"month":4,"riseRate":0.459459,"avgChangeRate":0.001621},{"month":5,"riseRate":0.459459,"avgChangeRate":0.022508},{"month":6,"riseRate":0.459459,"avgChangeRate":-0.010286},{"month":7,"riseRate":0.567568,"avgChangeRate":0.017826},{"month":8,"riseRate":0.513514,"avgChangeRate":0.020687},{"month":9,"riseRate":0.432432,"avgChangeRate":0.006755},{"month":10,"riseRate":0.378378,"avgChangeRate":-0.011312},{"month":11,"riseRate":0.513514,"avgChangeRate":0.00627},{"month":12,"riseRate":0.5,"avgChangeRate":-0.008047}],"exchange":"AMEX","name":"New England Realty Associates LP","nameEN":"New England Realty Associates LP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NEN\",market:\"US\",,,undefined,":{"directors":[{"name":"Jameson Brown","position":"Treasurer and Director"},{"name":"Ronald Brown","position":"President and Director"},{"name":"Andrew Bloch","position":"Director"},{"name":"David Aloise","position":"Director"},{"name":"Eunice Harps","position":"Director"},{"name":"Guilliaem Aertsen","position":"Director"},{"name":"Robert Somma","position":"Director"},{"name":"Sally Michael","position":"Director"}],"executives":[{"name":"Jameson Brown","position":"Treasurer and Director"},{"name":"Ronald Brown","position":"President and Director"}]}}}