US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NextEra Energy Partners LP

10.54

+0.0000

Volume:- -

Turnover:51.73M

Market Cap:985.49M

PE:-95.82

High:10.54

Open:10.54

Low:10.54

Close:10.54

Loading ...

Overview Company News Filings

Company Profile

Company Name:

NextEra Energy Partners LP

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.nexteraenergypartners.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

NextEra Energy Partners, LP acquires, owns, and manages contracted clean energy projects in the United States. It owns a portfolio of contracted renewable generation assets consisting of wind, solar, and battery storage projects. The company owns contracted natural gas pipeline assets. NextEra Energy Partners, LP was incorporated in 2014 and is based in Juno Beach, Florida.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NEP/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"NEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEP\",,,,,undefined,":{"symbol":"NEP","market":"US","secType":"STK","nameCN":"NextEra Energy Partners LP","latestPrice":10.54,"timestamp":1738357200000,"preClose":10.54,"halted":8,"volume":0,"delay":0,"floatShares":90891050,"shares":93500000,"eps":-0.11,"marketStatus":"Market Closed","change":0,"latestTime":"01-31 16:00:00 EST","open":10.54,"high":10.54,"low":10.54,"amount":51727454.548542,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.11,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"symbolChange":{"newSymbol":"XIFR","executeDate":"2025-02-03"},"adr":0,"adrRate":0,"listingDate":1403841600000,"exchange":"NYSE","adjPreClose":10.54,"dividendRate":0.341082,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEP\",,,,,undefined,":{"symbol":"NEP","floatShares":90891050,"roa":"0.30%","roe":"-2.81%","lyrEps":-0.106951,"shares":93500000,"dividePrice":3.595,"high":10.54,"amplitude":0,"preClose":10.54,"low":10.54,"week52Low":9.98,"pbRate":"0.31","psRate":"0.80","week52High":35.15,"institutionHeld":0,"latestPrice":10.54,"eps":-0.11,"divideRate":0.341082,"volume":0,"delay":0,"ttmEps":-0.11,"open":10.54},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.nexteraenergypartners.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.4164},{"period":"6month","weight":-0.5824},{"period":"1year","weight":-0.6345},{"period":"ytd","weight":-0.4079}],"compareEarnings":[{"period":"1week","weight":0.0567},{"period":"1month","weight":-0.0446},{"period":"3month","weight":-0.0802},{"period":"6month","weight":-0.0787},{"period":"1year","weight":0.0308},{"period":"ytd","weight":-0.089}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"NextEra Energy Partners, LP acquires, owns, and manages contracted clean energy projects in the United States. It owns a portfolio of contracted renewable generation assets consisting of wind, solar, and battery storage projects. The company owns contracted natural gas pipeline assets. NextEra Energy Partners, LP was incorporated in 2014 and is based in Juno Beach, Florida.","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.00961},{"month":2,"riseRate":0.3,"avgChangeRate":-0.0361},{"month":3,"riseRate":0.8,"avgChangeRate":0.016366},{"month":4,"riseRate":0.5,"avgChangeRate":-0.001416},{"month":5,"riseRate":0.6,"avgChangeRate":0.037864},{"month":6,"riseRate":0.7,"avgChangeRate":0.005652},{"month":7,"riseRate":0.727273,"avgChangeRate":0.024751},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.019156},{"month":9,"riseRate":0.181818,"avgChangeRate":-0.073718},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.002022},{"month":11,"riseRate":0.454545,"avgChangeRate":-0.014853},{"month":12,"riseRate":0.454545,"avgChangeRate":0.026528}],"exchange":"NYSE","name":"NextEra Energy Partners LP","nameEN":"NextEra Energy Partners LP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NEP\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-03","symbol":"NEP","oldSymbol":"NEP","defaultRemindTime":1738593000000,"newSymbol":"XIFR","exchange":"NYSE","type":"symbolChange","dateTimestamp":1738558800000},{"market":"US","date":"2025-01-28","symbol":"NEP","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.99},{"date":"2024-11-06","symbol":"NEP","amount":0.9175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-06","defaultRemindTime":1730903400000,"name":"Nextera Energy Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-06","currency":"USD","dateTimestamp":1730869200000,"payDate":"2024-11-14"},{"market":"US","date":"2024-10-23","symbol":"NEP","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":-0.43},{"date":"2024-08-06","symbol":"NEP","amount":0.905,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-06","defaultRemindTime":1722951000000,"name":"Nextera Energy Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-14","payableDate":"2024-08-06","currency":"USD","dateTimestamp":1722916800000,"payDate":"2024-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEP\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-03","recordDate":"2017-02-07","paymentDate":"2017-02-14","value":0.3525,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-15","value":0.365,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-14","value":0.38,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-14","value":0.3925,"currency":"USD"},{"executeDate":"2018-02-02","recordDate":"2018-02-05","paymentDate":"2018-02-14","value":0.405,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.0588,"hold":0.6471,"sell":0.2353,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6471,"analysts":17,"updateTime":1737003600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEP","date":"2025-01-31","current":-97.614,"percent":0.050497,"low":-129.21216,"twenty":-35.203113,"median":14.036071,"eighty":24.453849,"high":81.972388,"avg":2.389294,"sd":42.020026,"marketCap":976140000},"quantilePoints":[{"date":"2020-04-17","current":-42.391038,"twenty":-32.836114,"median":22.576944,"eighty":31.121104,"marketCap":3009763688},{"date":"2020-04-24","current":-44.486132,"twenty":-33.889974,"median":22.534831,"eighty":31.053048,"marketCap":3158515344},{"date":"2020-05-01","current":-45.612129,"twenty":-34.204807,"median":22.367376,"eighty":30.991536,"marketCap":3238461168},{"date":"2020-05-08","current":-46.627373,"twenty":-34.345326,"median":22.338307,"eighty":30.911701,"marketCap":3310543469},{"date":"2020-05-15","current":-43.120167,"twenty":-34.606798,"median":22.288026,"eighty":30.906466,"marketCap":3061531886},{"date":"2020-05-22","current":-45.77826,"twenty":-34.898509,"median":22.270459,"eighty":30.901231,"marketCap":3250256454},{"date":"2020-05-29","current":-47.171913,"twenty":-35.072459,"median":22.223667,"eighty":30.880291,"marketCap":3349205794},{"date":"2020-06-05","current":-48.399434,"twenty":-35.165317,"median":22.141782,"eighty":30.873747,"marketCap":3436359848},{"date":"2020-06-12","current":-45.565982,"twenty":-35.476593,"median":22.069255,"eighty":30.834484,"marketCap":3235184700},{"date":"2020-06-19","current":-47.956419,"twenty":-35.565529,"median":22.03884,"eighty":30.827941,"marketCap":3404905753},{"date":"2020-06-26","current":-46.285882,"twenty":-35.651066,"median":22.007027,"eighty":30.801765,"marketCap":3286297604},{"date":"2020-07-02","current":-49.599268,"twenty":-35.770082,"median":21.966313,"eighty":30.76512,"marketCap":3521548021},{"date":"2020-07-10","current":-50.716036,"twenty":-35.906412,"median":21.917182,"eighty":30.714078,"marketCap":3600838551},{"date":"2020-07-17","current":-53.937127,"twenty":-36.129974,"median":21.895944,"eighty":30.698373,"marketCap":3829536032},{"date":"2020-07-24","current":-19.060774,"twenty":-36.297801,"median":21.846995,"eighty":30.697064,"marketCap":3926519490},{"date":"2020-07-31","current":-19.786051,"twenty":-36.245001,"median":21.832957,"eighty":30.691829,"marketCap":4075926440},{"date":"2020-08-07","current":-20.094611,"twenty":-36.230248,"median":21.80259,"eighty":30.69052,"marketCap":4139489923},{"date":"2020-08-14","current":-19.830585,"twenty":-36.129974,"median":21.789705,"eighty":30.68005,"marketCap":4085100551},{"date":"2020-08-21","current":-19.731973,"twenty":-36.057637,"median":21.76277,"eighty":30.640787,"marketCap":4064786448},{"date":"2020-08-28","current":-19.197559,"twenty":-35.960406,"median":21.725575,"eighty":30.626391,"marketCap":3954697117},{"date":"2020-09-04","current":-17.823351,"twenty":-35.922304,"median":21.673866,"eighty":30.551792,"marketCap":3671610264},{"date":"2020-09-11","current":-18.399119,"twenty":-35.909338,"median":21.648558,"eighty":30.509911,"marketCap":3790218413},{"date":"2020-09-18","current":-18.34186,"twenty":-35.87533,"median":21.635494,"eighty":30.352859,"marketCap":3778423128},{"date":"2020-09-25","current":-18.570895,"twenty":-35.852699,"median":21.603679,"eighty":30.258628,"marketCap":3825604270},{"date":"2020-10-02","current":-18.764938,"twenty":-35.844789,"median":21.587879,"eighty":30.23507,"marketCap":3865577182},{"date":"2020-10-09","current":-21.398836,"twenty":-35.787869,"median":21.566245,"eighty":30.195807,"marketCap":4408160316},{"date":"2020-10-16","current":-20.915319,"twenty":-35.726251,"median":21.54285,"eighty":29.842441,"marketCap":4308555683},{"date":"2020-10-23","current":-61.700296,"twenty":-35.844789,"median":21.527199,"eighty":29.566292,"marketCap":4750922781},{"date":"2020-10-30","current":-59.5387,"twenty":-35.926493,"median":21.479681,"eighty":29.489075,"marketCap":4584479881},{"date":"2020-11-06","current":-62.563038,"twenty":-36.230823,"median":21.467983,"eighty":29.024609,"marketCap":4817353939},{"date":"2020-11-13","current":-61.671854,"twenty":-36.380184,"median":21.455559,"eighty":28.694624,"marketCap":4748732743},{"date":"2020-11-20","current":-60.534172,"twenty":-36.800862,"median":21.447849,"eighty":28.62569,"marketCap":4661131217},{"date":"2020-11-27","current":-61.19782,"twenty":-37.16161,"median":21.421191,"eighty":28.447274,"marketCap":4712232107},{"date":"2020-12-04","current":-59.462854,"twenty":-38.549725,"median":21.409493,"eighty":28.189787,"marketCap":4578639779},{"date":"2020-12-11","current":-60.079099,"twenty":-39.461598,"median":21.393116,"eighty":28.104634,"marketCap":4626090606},{"date":"2020-12-18","current":-60.903918,"twenty":-39.872152,"median":21.353344,"eighty":27.875531,"marketCap":4689601713},{"date":"2020-12-24","current":-62.705248,"twenty":-40.305174,"median":21.32059,"eighty":27.582563,"marketCap":4828304130},{"date":"2020-12-31","current":-63.567991,"twenty":-41.495778,"median":21.28035,"eighty":27.456861,"marketCap":4894735287},{"date":"2021-01-08","current":-75.617941,"twenty":-43.120167,"median":21.215308,"eighty":27.076712,"marketCap":5822581454},{"date":"2021-01-15","current":-78.063958,"twenty":-44.430755,"median":21.198932,"eighty":27.071644,"marketCap":6010924736},{"date":"2021-01-22","current":-80.576339,"twenty":-44.631958,"median":21.181341,"eighty":27.014875,"marketCap":6204378107},{"date":"2021-01-29","current":-123.717,"twenty":-45.313094,"median":21.159159,"eighty":26.943914,"marketCap":6185850000},{"date":"2021-02-05","current":-128.21028,"twenty":-45.575211,"median":21.117907,"eighty":26.913502,"marketCap":6410514000},{"date":"2021-02-12","current":-124.0206,"twenty":-45.763493,"median":21.014105,"eighty":26.901337,"marketCap":6201030000},{"date":"2021-02-19","current":-118.528327,"twenty":-46.252656,"median":20.911163,"eighty":26.893227,"marketCap":5926416362},{"date":"2021-02-26","current":-110.227854,"twenty":-46.621835,"median":20.856305,"eighty":26.880048,"marketCap":5511392710},{"date":"2021-03-05","current":-105.126585,"twenty":-47.005782,"median":20.840976,"eighty":26.870925,"marketCap":5256329233},{"date":"2021-03-12","current":-113.231926,"twenty":-47.539247,"median":20.735855,"eighty":26.868898,"marketCap":5661596315},{"date":"2021-03-19","current":-104.504264,"twenty":-48.04133,"median":20.621055,"eighty":26.868898,"marketCap":5225213221},{"date":"2021-03-26","current":-109.042649,"twenty":-48.270222,"median":20.493315,"eighty":26.865857,"marketCap":5452132430},{"date":"2021-04-01","current":-110.302468,"twenty":-48.443736,"median":20.290272,"eighty":26.861801,"marketCap":5515123381},{"date":"2021-04-09","current":-111.805143,"twenty":-48.98643,"median":20.179795,"eighty":26.856733,"marketCap":5590257165},{"date":"2021-04-16","current":-112.806927,"twenty":-49.798625,"median":20.096564,"eighty":26.8395,"marketCap":5640346355},{"date":"2021-04-23","current":15.001051,"twenty":-50.141962,"median":20.05689,"eighty":26.808074,"marketCap":5580391113},{"date":"2021-04-30","current":15.209144,"twenty":-49.798625,"median":19.985163,"eighty":26.780703,"marketCap":5657801679},{"date":"2021-05-07","current":13.911624,"twenty":-49.532816,"median":19.935531,"eighty":26.752319,"marketCap":5175124031},{"date":"2021-05-14","current":13.621926,"twenty":-49.329767,"median":19.935531,"eighty":26.735085,"marketCap":5067356380},{"date":"2021-05-21","current":14.036071,"twenty":-49.100875,"median":19.908674,"eighty":26.730017,"marketCap":5221418585},{"date":"2021-05-28","current":13.948346,"twenty":-48.98643,"median":19.891745,"eighty":26.724948,"marketCap":5188784719},{"date":"2021-06-04","current":14.023831,"twenty":-48.964279,"median":19.812368,"eighty":26.71988,"marketCap":5216865022},{"date":"2021-06-11","current":15.1357,"twenty":-48.864601,"median":19.646136,"eighty":26.709742,"marketCap":5630480303},{"date":"2021-06-18","current":15.158141,"twenty":-48.680011,"median":19.550449,"eighty":26.698591,"marketCap":5638828501},{"date":"2021-06-25","current":14.846002,"twenty":-48.458503,"median":19.426757,"eighty":26.677303,"marketCap":5522712652},{"date":"2021-07-02","current":15.702855,"twenty":-48.386513,"median":19.398751,"eighty":26.63574,"marketCap":5841462042},{"date":"2021-07-09","current":15.368274,"twenty":-48.334828,"median":19.33107,"eighty":26.615465,"marketCap":5716997994},{"date":"2021-07-16","current":15.215265,"twenty":-48.325599,"median":19.310066,"eighty":26.610397,"marketCap":5660078460},{"date":"2021-07-23","current":22.555314,"twenty":-48.233304,"median":19.233049,"eighty":26.605328,"marketCap":5638828501},{"date":"2021-07-30","current":23.761209,"twenty":-48.224074,"median":19.314733,"eighty":26.579985,"marketCap":5940302314},{"date":"2021-08-06","current":24.386424,"twenty":-48.187156,"median":19.363743,"eighty":26.554642,"marketCap":6096605896},{"date":"2021-08-13","current":24.472237,"twenty":-48.168697,"median":19.403419,"eighty":26.554642,"marketCap":6118059329},{"date":"2021-08-20","current":24.297545,"twenty":-47.956419,"median":19.499105,"eighty":26.534367,"marketCap":6074386269},{"date":"2021-08-27","current":24.107529,"twenty":-47.928731,"median":19.604128,"eighty":26.534367,"marketCap":6026882239},{"date":"2021-09-03","current":24.818557,"twenty":-47.568781,"median":19.744157,"eighty":26.509024,"marketCap":6204639254},{"date":"2021-09-10","current":24.57644,"twenty":-47.554014,"median":19.866603,"eighty":26.504969,"marketCap":6144109926},{"date":"2021-09-17","current":24.432395,"twenty":-47.535555,"median":19.903999,"eighty":26.487736,"marketCap":6108098807},{"date":"2021-09-24","current":23.997197,"twenty":-47.458027,"median":19.922103,"eighty":26.483681,"marketCap":5999299254},{"date":"2021-10-01","current":23.6141,"twenty":-47.350965,"median":19.935531,"eighty":26.471516,"marketCap":5903525001},{"date":"2021-10-08","current":23.310687,"twenty":-47.203293,"median":19.961825,"eighty":26.460365,"marketCap":5827671792},{"date":"2021-10-15","current":24.02478,"twenty":-46.950405,"median":20.03956,"eighty":26.434007,"marketCap":6006195001},{"date":"2021-10-22","current":30.239124,"twenty":-46.75474,"median":20.087229,"eighty":26.471516,"marketCap":6350216120},{"date":"2021-10-29","current":31.486926,"twenty":-46.690134,"median":20.131572,"eighty":26.514093,"marketCap":6612254478},{"date":"2021-11-05","current":31.494223,"twenty":-46.638448,"median":20.190697,"eighty":26.559711,"marketCap":6613786866},{"date":"2021-11-12","current":31.340984,"twenty":-46.619989,"median":20.430301,"eighty":26.620534,"marketCap":6581606717},{"date":"2021-11-19","current":31.913806,"twenty":-46.455705,"median":20.605028,"eighty":26.713797,"marketCap":6701899180},{"date":"2021-11-26","current":31.278959,"twenty":-46.370793,"median":20.716978,"eighty":26.734072,"marketCap":6568581419},{"date":"2021-12-03","current":33.804806,"twenty":-46.308033,"median":20.780375,"eighty":26.832403,"marketCap":7099009281},{"date":"2021-12-10","current":34.052431,"twenty":-46.252656,"median":20.85163,"eighty":26.868898,"marketCap":7151010530},{"date":"2021-12-17","current":33.964564,"twenty":-46.180665,"median":20.873728,"eighty":26.893227,"marketCap":7132558474},{"date":"2021-12-23","current":33.101871,"twenty":-45.999767,"median":20.920405,"eighty":26.972299,"marketCap":6951392831},{"date":"2021-12-31","current":33.708951,"twenty":-45.770876,"median":21.072294,"eighty":27.551138,"marketCap":7078879765},{"date":"2022-01-07","current":31.592157,"twenty":-45.756109,"median":21.135763,"eighty":28.447274,"marketCap":6634352955},{"date":"2022-01-14","current":30.453881,"twenty":-45.739496,"median":21.166177,"eighty":29.500708,"marketCap":6395314953},{"date":"2022-01-21","current":29.191792,"twenty":-45.700732,"median":21.193039,"eighty":29.462761,"marketCap":6130276327},{"date":"2022-01-28","current":43.999644,"twenty":-45.6029,"median":21.20595,"eighty":29.60032,"marketCap":6027951288},{"date":"2022-02-04","current":45.181213,"twenty":-45.56229,"median":21.235898,"eighty":30.235172,"marketCap":6189826145},{"date":"2022-02-11","current":43.473142,"twenty":-45.534602,"median":21.308892,"eighty":30.486141,"marketCap":5955820522},{"date":"2022-02-18","current":44.330239,"twenty":-45.475532,"median":21.353344,"eighty":30.630317,"marketCap":6073242699},{"date":"2022-02-25","current":46.240339,"twenty":-45.445998,"median":21.381418,"eighty":30.677433,"marketCap":6334926405},{"date":"2022-03-04","current":49.105831,"twenty":-45.279868,"median":21.402475,"eighty":30.697064,"marketCap":6727498876},{"date":"2022-03-11","current":48.664651,"twenty":-45.224491,"median":21.421191,"eighty":30.801765,"marketCap":6667057159},{"date":"2022-03-18","current":49.687944,"twenty":-45.076819,"median":21.447849,"eighty":30.834484,"marketCap":6807248363},{"date":"2022-03-25","current":49.841132,"twenty":-44.993753,"median":21.455559,"eighty":30.906466,"marketCap":6828235070},{"date":"2022-04-01","current":51.428156,"twenty":-44.541509,"median":21.467983,"eighty":31.063518,"marketCap":7045657357},{"date":"2022-04-08","current":49.914662,"twenty":-44.541509,"median":21.479681,"eighty":31.1355,"marketCap":6838308690},{"date":"2022-04-14","current":46.942822,"twenty":-44.497207,"median":21.522531,"eighty":31.242631,"marketCap":6431166569},{"date":"2022-04-22","current":74.165999,"twenty":-44.44183,"median":21.53817,"eighty":31.288626,"marketCap":5859113942},{"date":"2022-04-29","current":70.799162,"twenty":-43.817917,"median":21.560725,"eighty":31.333649,"marketCap":5593133830},{"date":"2022-05-06","current":71.415177,"twenty":-43.531802,"median":21.587879,"eighty":31.399871,"marketCap":5641798961},{"date":"2022-05-13","current":66.858795,"twenty":-43.454274,"median":21.59666,"eighty":31.506975,"marketCap":5281844804},{"date":"2022-05-20","current":69.609618,"twenty":-43.184773,"median":21.634555,"eighty":31.609272,"marketCap":5499159784},{"date":"2022-05-27","current":76.704403,"twenty":-43.009413,"median":21.642496,"eighty":31.664063,"marketCap":6059647843},{"date":"2022-06-03","current":79.306533,"twenty":-42.627313,"median":21.669187,"eighty":31.693435,"marketCap":6265216068},{"date":"2022-06-10","current":78.690518,"twenty":-42.130766,"median":21.690567,"eighty":31.737532,"marketCap":6216550937},{"date":"2022-06-17","current":73.751783,"twenty":-41.680368,"median":21.76277,"eighty":31.770251,"marketCap":5826390837},{"date":"2022-06-24","current":80.432352,"twenty":-41.45886,"median":21.775702,"eighty":31.845942,"marketCap":6354155790},{"date":"2022-07-01","current":81.292648,"twenty":-41.052762,"median":21.800203,"eighty":31.899234,"marketCap":6422119162},{"date":"2022-07-08","current":80.41111,"twenty":-40.487917,"median":21.80259,"eighty":31.91127,"marketCap":6352477682},{"date":"2022-07-15","current":79.019767,"twenty":-40.305174,"median":21.843457,"eighty":31.948462,"marketCap":6242561611},{"date":"2022-07-22","current":17.417137,"twenty":-40.174115,"median":21.846995,"eighty":32.049573,"marketCap":6479174833},{"date":"2022-07-29","current":18.662184,"twenty":-40.069768,"median":21.832957,"eighty":32.018049,"marketCap":6942332630},{"date":"2022-08-05","current":18.420844,"twenty":-39.924707,"median":21.80259,"eighty":31.985955,"marketCap":6852553854},{"date":"2022-08-12","current":18.849393,"twenty":-39.708948,"median":21.789705,"eighty":31.948462,"marketCap":7011974110},{"date":"2022-08-19","current":19.045623,"twenty":-39.668337,"median":21.76277,"eighty":31.92767,"marketCap":7084971807},{"date":"2022-08-26","current":18.786238,"twenty":-39.568652,"median":21.725575,"eighty":31.924021,"marketCap":6988480599},{"date":"2022-09-02","current":18.344156,"twenty":-39.463444,"median":21.673866,"eighty":31.919644,"marketCap":6824026019},{"date":"2022-09-09","current":19.106522,"twenty":-39.456061,"median":21.648558,"eighty":31.913806,"marketCap":7107626264},{"date":"2022-09-16","current":18.562942,"twenty":-39.274033,"median":21.635494,"eighty":31.901127,"marketCap":6905414255},{"date":"2022-09-23","current":17.563746,"twenty":-39.006984,"median":21.603679,"eighty":31.901127,"marketCap":6533713342},{"date":"2022-09-30","current":16.309676,"twenty":-38.708472,"median":21.587879,"eighty":31.901127,"marketCap":6067199329},{"date":"2022-10-07","current":16.26231,"twenty":-38.311604,"median":21.566245,"eighty":31.896394,"marketCap":6049579195},{"date":"2022-10-14","current":15.324013,"twenty":-38.278079,"median":21.54285,"eighty":31.87246,"marketCap":5700532740},{"date":"2022-10-21","current":15.63753,"twenty":-38.188033,"median":21.527199,"eighty":31.855429,"marketCap":5817161243},{"date":"2022-10-28","current":14.898329,"twenty":-37.213295,"median":21.479681,"eighty":31.85178,"marketCap":6465875000},{"date":"2022-11-04","current":15.157632,"twenty":-37.084082,"median":21.467983,"eighty":31.837186,"marketCap":6578412289},{"date":"2022-11-11","current":15.544449,"twenty":-37.019476,"median":21.455559,"eighty":31.829145,"marketCap":6746290740},{"date":"2022-11-18","current":15.59629,"twenty":-36.986311,"median":21.447849,"eighty":31.770251,"marketCap":6768789914},{"date":"2022-11-25","current":15.951204,"twenty":-36.739046,"median":21.421191,"eighty":31.770251,"marketCap":6922822720},{"date":"2022-12-02","current":15.947217,"twenty":-36.632521,"median":21.409493,"eighty":31.768341,"marketCap":6921092014},{"date":"2022-12-09","current":14.858547,"twenty":-36.526369,"median":21.393116,"eighty":31.747432,"marketCap":6448609363},{"date":"2022-12-16","current":14.455779,"twenty":-36.421747,"median":21.353344,"eighty":31.73849,"marketCap":6273808090},{"date":"2022-12-23","current":14.356084,"twenty":-36.373069,"median":21.308892,"eighty":31.737532,"marketCap":6230540448},{"date":"2022-12-30","current":13.975249,"twenty":-36.332254,"median":21.251808,"eighty":31.737532,"marketCap":6065258055},{"date":"2023-01-06","current":14.334151,"twenty":-36.332254,"median":21.201271,"eighty":31.687799,"marketCap":6221021566},{"date":"2023-01-13","current":15.163614,"twenty":-36.332254,"median":21.159159,"eighty":31.645918,"marketCap":6581008348},{"date":"2023-01-20","current":14.804712,"twenty":-36.332254,"median":21.028142,"eighty":31.553099,"marketCap":6425244837},{"date":"2023-01-27","current":13.22339,"twenty":-36.300798,"median":20.873728,"eighty":31.440975,"marketCap":6307556850},{"date":"2023-02-03","current":13.060116,"twenty":-35.98175,"median":20.873728,"eighty":31.440975,"marketCap":6229675095},{"date":"2023-02-10","current":13.125425,"twenty":-35.909338,"median":20.873728,"eighty":31.440975,"marketCap":6260827797},{"date":"2023-02-17","current":12.969408,"twenty":-35.787869,"median":20.873728,"eighty":31.440975,"marketCap":6186407453},{"date":"2023-02-24","current":12.084099,"twenty":-35.787869,"median":20.873728,"eighty":31.440975,"marketCap":5764115267},{"date":"2023-03-03","current":12.083492,"twenty":-35.787869,"median":20.873728,"eighty":31.440975,"marketCap":5763825806},{"date":"2023-03-10","current":11.328501,"twenty":-35.787869,"median":20.873728,"eighty":31.440975,"marketCap":5403694905},{"date":"2023-03-17","current":11.254091,"twenty":-35.726251,"median":20.873728,"eighty":31.440975,"marketCap":5368201235},{"date":"2023-03-24","current":11.079862,"twenty":-35.571188,"median":20.873728,"eighty":31.440975,"marketCap":5285094104},{"date":"2023-03-31","current":11.322456,"twenty":-35.412559,"median":20.865662,"eighty":31.425658,"marketCap":5400811566},{"date":"2023-04-06","current":11.523744,"twenty":-34.930646,"median":20.892446,"eighty":31.456292,"marketCap":5496825993},{"date":"2023-04-14","current":11.637435,"twenty":-34.857173,"median":21.014105,"eighty":31.491304,"marketCap":5551056365},{"date":"2023-04-19","current":11.305682,"twenty":-30.512687,"median":21.014105,"eighty":31.491304,"marketCap":5392810363},{"date":"2023-05-12","current":16.963887,"twenty":-29.903541,"median":20.780375,"eighty":31.278959,"marketCap":5411479835},{"date":"2023-05-19","current":16.551425,"twenty":-29.903541,"median":20.589002,"eighty":31.161675,"marketCap":5279904508},{"date":"2023-05-26","current":16.41208,"twenty":-29.903541,"median":20.189144,"eighty":31.063518,"marketCap":5235453384},{"date":"2023-06-02","current":17.111593,"twenty":-29.903541,"median":20.094231,"eighty":30.906466,"marketCap":5458598027},{"date":"2023-06-09","current":17.588153,"twenty":-29.903541,"median":19.974117,"eighty":30.833837,"marketCap":5610620871},{"date":"2023-06-16","current":17.465529,"twenty":-29.903541,"median":19.935531,"eighty":30.746272,"marketCap":5571503882},{"date":"2023-06-23","current":16.897001,"twenty":-30.10659,"median":19.891745,"eighty":30.69052,"marketCap":5390143296},{"date":"2023-06-30","current":15.968962,"twenty":-30.309638,"median":19.646136,"eighty":30.6277,"marketCap":5094098810},{"date":"2023-07-07","current":15.854699,"twenty":-30.309638,"median":19.492104,"eighty":30.470011,"marketCap":5057648888},{"date":"2023-07-14","current":16.328472,"twenty":-30.309638,"median":19.333404,"eighty":30.195807,"marketCap":5208782710},{"date":"2023-07-21","current":16.378637,"twenty":-30.309638,"median":19.230716,"eighty":29.489092,"marketCap":5224785114},{"date":"2023-07-28","current":34.166006,"twenty":-30.309638,"median":19.176443,"eighty":29.461522,"marketCap":5056568902},{"date":"2023-08-04","current":31.975392,"twenty":-30.309638,"median":19.176443,"eighty":29.461522,"marketCap":4732357999},{"date":"2023-08-11","current":30.245627,"twenty":-30.309638,"median":19.176443,"eighty":29.461522,"marketCap":4476352847},{"date":"2023-08-18","current":28.376977,"twenty":-30.309638,"median":19.176443,"eighty":29.336394,"marketCap":4199792538},{"date":"2023-08-25","current":29.860534,"twenty":-30.309638,"median":19.176443,"eighty":29.146261,"marketCap":4419359000},{"date":"2023-09-01","current":31.48929,"twenty":-30.309638,"median":19.176443,"eighty":29.146261,"marketCap":4660414945},{"date":"2023-09-08","current":29.99942,"twenty":-30.309638,"median":19.176443,"eighty":29.146261,"marketCap":4439914158},{"date":"2023-09-15","current":31.842819,"twenty":-30.309638,"median":19.176443,"eighty":29.146261,"marketCap":4712737166},{"date":"2023-09-22","current":30.214062,"twenty":-30.309638,"median":19.176443,"eighty":29.146261,"marketCap":4471681220},{"date":"2023-09-29","current":19.27993,"twenty":-30.715735,"median":19.167421,"eighty":28.654075,"marketCap":2853429679},{"date":"2023-10-06","current":13.257319,"twenty":-30.715735,"median":19.106522,"eighty":28.206006,"marketCap":1962083277},{"date":"2023-10-13","current":13.50984,"twenty":-30.715735,"median":18.959913,"eighty":27.075698,"marketCap":1999456291},{"date":"2023-10-20","current":14.4126,"twenty":-30.715735,"median":18.903525,"eighty":26.897282,"marketCap":2133064819},{"date":"2023-10-27","current":21.389924,"twenty":-32.917892,"median":18.889977,"eighty":26.895255,"marketCap":2609570758},{"date":"2023-11-03","current":22.262982,"twenty":-32.917892,"median":18.889977,"eighty":26.895255,"marketCap":2716083850},{"date":"2023-11-10","current":18.372513,"twenty":-32.917892,"median":18.876459,"eighty":26.895255,"marketCap":2241446562},{"date":"2023-11-17","current":17.683256,"twenty":-32.917892,"median":18.804282,"eighty":26.895255,"marketCap":2157357279},{"date":"2023-11-24","current":18.004909,"twenty":-32.917892,"median":18.732106,"eighty":26.895255,"marketCap":2196598944},{"date":"2023-11-30","current":17.897692,"twenty":-33.584261,"median":18.666688,"eighty":26.897282,"marketCap":2183518389},{"date":"2023-12-08","current":19.988436,"twenty":-34.25063,"median":18.630607,"eighty":26.89931,"marketCap":2438589215},{"date":"2023-12-15","current":23.404085,"twenty":-34.359538,"median":18.624931,"eighty":26.901337,"marketCap":2855298330},{"date":"2023-12-22","current":23.419401,"twenty":-34.359538,"median":18.624931,"eighty":26.901337,"marketCap":2857166981},{"date":"2023-12-29","current":23.518961,"twenty":-34.468446,"median":18.630607,"eighty":26.903365,"marketCap":2869313211},{"date":"2024-01-05","current":22.454442,"twenty":-34.577353,"median":18.609179,"eighty":26.905392,"marketCap":2739441984},{"date":"2024-01-12","current":22.102156,"twenty":-34.577353,"median":18.609179,"eighty":26.905392,"marketCap":2696463017},{"date":"2024-01-19","current":20.386673,"twenty":-34.686261,"median":18.587752,"eighty":26.90742,"marketCap":2487174134},{"date":"2024-01-26","current":22.362542,"twenty":-34.577353,"median":18.609179,"eighty":26.905392,"marketCap":2728230080},{"date":"2024-02-02","current":24.101,"twenty":-34.577353,"median":18.609179,"eighty":26.905392,"marketCap":2940321939},{"date":"2024-02-09","current":21.5048,"twenty":-34.577353,"median":18.646396,"eighty":26.905392,"marketCap":2623585638},{"date":"2024-02-16","current":22.13279,"twenty":-34.577353,"median":18.646396,"eighty":26.905392,"marketCap":2700200319},{"date":"2024-02-23","current":12.655299,"twenty":-34.577353,"median":18.571964,"eighty":26.905392,"marketCap":2531059768},{"date":"2024-03-01","current":12.832819,"twenty":-34.468446,"median":18.515576,"eighty":26.903365,"marketCap":2566563744},{"date":"2024-03-08","current":13.493038,"twenty":-34.468446,"median":18.3419,"eighty":26.903365,"marketCap":2698607593},{"date":"2024-03-15","current":13.380791,"twenty":-34.468446,"median":18.127444,"eighty":26.903365,"marketCap":2676158171},{"date":"2024-03-22","current":13.048726,"twenty":-34.468446,"median":18.044172,"eighty":26.903365,"marketCap":2609745298},{"date":"2024-03-28","current":13.563192,"twenty":-34.468446,"median":18.004909,"eighty":26.903365,"marketCap":2712638482},{"date":"2024-04-05","current":13.712855,"twenty":-34.577353,"median":17.635704,"eighty":26.905392,"marketCap":2742571044},{"date":"2024-04-12","current":13.488361,"twenty":-34.577353,"median":17.458562,"eighty":26.905392,"marketCap":2697672200},{"date":"2024-04-19","current":12.660539,"twenty":-34.577353,"median":17.405886,"eighty":26.905392,"marketCap":2532107714},{"date":"2024-04-26","current":9.614123,"twenty":-34.468446,"median":17.278807,"eighty":26.903365,"marketCap":2730410941},{"date":"2024-05-03","current":9.742575,"twenty":-34.468446,"median":17.111593,"eighty":26.903365,"marketCap":2766891251},{"date":"2024-05-10","current":10.658206,"twenty":-34.468446,"median":17.04272,"eighty":26.903365,"marketCap":3026930388},{"date":"2024-05-17","current":11.198362,"twenty":-34.468446,"median":16.799459,"eighty":26.903365,"marketCap":3180334772},{"date":"2024-05-24","current":10.621976,"twenty":-34.468446,"median":16.715852,"eighty":26.903365,"marketCap":3016641070},{"date":"2024-05-31","current":11.116021,"twenty":-34.468446,"median":16.579294,"eighty":26.903365,"marketCap":3156949957},{"date":"2024-06-07","current":10.842649,"twenty":-34.468446,"median":16.485606,"eighty":26.903365,"marketCap":3079312373},{"date":"2024-06-14","current":9.51202,"twenty":-34.577353,"median":16.400745,"eighty":26.905392,"marketCap":2701413771},{"date":"2024-06-21","current":9.264998,"twenty":-34.686261,"median":16.353555,"eighty":26.90742,"marketCap":2631259327},{"date":"2024-06-28","current":9.380275,"twenty":-34.85793,"median":16.319074,"eighty":26.917557,"marketCap":2663998067},{"date":"2024-07-05","current":8.78742,"twenty":-34.85793,"median":16.190421,"eighty":26.917557,"marketCap":2495627403},{"date":"2024-07-12","current":9.04103,"twenty":-34.85793,"median":16.09814,"eighty":26.917557,"marketCap":2567652632},{"date":"2024-07-15","current":9.432973,"twenty":-34.85793,"median":16.068334,"eighty":26.917557,"marketCap":2678964349},{"date":"2024-08-02","current":8.267866,"twenty":-35.708889,"median":15.8874,"eighty":27.071644,"marketCap":2463824055},{"date":"2024-08-09","current":7.740531,"twenty":-35.708889,"median":15.773747,"eighty":27.071644,"marketCap":2306678102},{"date":"2024-08-16","current":7.894337,"twenty":-35.708889,"median":15.721906,"eighty":27.071644,"marketCap":2352512338},{"date":"2024-08-23","current":7.925726,"twenty":-35.708889,"median":15.640156,"eighty":27.071644,"marketCap":2361866264},{"date":"2024-08-30","current":7.922587,"twenty":-35.708889,"median":15.586321,"eighty":27.071644,"marketCap":2360930871},{"date":"2024-09-06","current":7.781336,"twenty":-35.708889,"median":15.538287,"eighty":27.071644,"marketCap":2318838205},{"date":"2024-09-13","current":7.903753,"twenty":-35.708889,"median":15.404996,"eighty":27.071644,"marketCap":2355318516},{"date":"2024-09-20","current":8.412255,"twenty":-35.708889,"median":15.360114,"eighty":27.071644,"marketCap":2506852114},{"date":"2024-09-27","current":8.622562,"twenty":-35.708889,"median":15.293217,"eighty":27.071644,"marketCap":2569523417},{"date":"2024-10-04","current":8.098365,"twenty":-35.708889,"median":15.215265,"eighty":27.071644,"marketCap":2413312856},{"date":"2024-10-11","current":7.781336,"twenty":-35.708889,"median":15.203024,"eighty":27.071644,"marketCap":2318838205},{"date":"2024-10-18","current":8.164282,"twenty":-35.708889,"median":15.163614,"eighty":27.071644,"marketCap":2432956100},{"date":"2024-10-25","current":9.671867,"twenty":-35.708889,"median":15.15165,"eighty":27.071644,"marketCap":1963389025},{"date":"2024-10-31","current":8.841975,"twenty":-35.708889,"median":15.117339,"eighty":27.071644,"marketCap":1794920837},{"date":"2024-11-08","current":8.413468,"twenty":-35.738423,"median":15.025807,"eighty":27.072658,"marketCap":1707934053},{"date":"2024-11-15","current":7.823696,"twenty":-35.738423,"median":14.98243,"eighty":27.072658,"marketCap":1588210308},{"date":"2024-11-22","current":7.533418,"twenty":-35.738423,"median":14.846293,"eighty":27.072658,"marketCap":1529283777},{"date":"2024-11-29","current":8.049468,"twenty":-35.738423,"median":14.803936,"eighty":27.072658,"marketCap":1634042054},{"date":"2024-12-06","current":8.385823,"twenty":-35.738423,"median":14.750338,"eighty":27.072658,"marketCap":1702322003},{"date":"2024-12-13","current":8.127797,"twenty":-35.738423,"median":14.60221,"eighty":27.072658,"marketCap":1649942864},{"date":"2024-12-20","current":8.063291,"twenty":-35.738423,"median":14.434189,"eighty":27.014875,"marketCap":1636848080},{"date":"2024-12-27","current":8.146228,"twenty":-35.738423,"median":14.345118,"eighty":26.791854,"marketCap":1653684231},{"date":"2025-01-03","current":8.376607,"twenty":-35.738423,"median":14.313215,"eighty":26.791854,"marketCap":1700451319},{"date":"2025-01-10","current":8.413468,"twenty":-35.767957,"median":14.194582,"eighty":26.091243,"marketCap":1707934053},{"date":"2025-01-17","current":7.791443,"twenty":-35.767957,"median":14.119717,"eighty":24.578892,"marketCap":1581662916},{"date":"2025-01-24","current":7.75919,"twenty":-35.767957,"median":14.036071,"eighty":24.453849,"marketCap":1575115523},{"date":"2025-01-31","current":-97.614,"twenty":-35.203113,"median":14.036071,"eighty":24.453849,"marketCap":976140000}],"updateTime":1744553697764}}}