US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NextEra Energy Partners LP

10.54

+0.0000

Volume:- -

Turnover:51.73M

Market Cap:985.49M

PE:-95.82

High:10.54

Open:10.54

Low:10.54

Close:10.54

Loading ...

Overview Company News Filings

Nextera Energy Partners (NEP) Receives a Sell from Morgan Stanley

NextEra Energy falls after offering $1.5 billion units

BUZZ-NextEra Energy falls on $1.5 bln equity units sale

Nextera Energy Partners Lp : RBC Cuts Target Price to $26 From $29

THOMSON REUTERS

NextEra Energy Partners, LP (NEP) Is a Trending Stock: Facts to Know Before Betting on It

CenterPoint Energy Q3 Earnings Miss Estimates, Revenues Decline Y/Y

Guggenheim Downgrades NextEra Energy Partners to Neutral From Buy, Adjusts Price Target to $22 From $37

MT Newswires Live

Nextera Energy Partners Lp : Guggenheim Cuts Target Price to $22 From $37

THOMSON REUTERS

UBS Cuts NextEra Energy Partners Price Target to $20 From $27, Maintains Neutral Rating

MT Newswires Live

NextEra Energy Poised For Strong EPS Growth With Renewable Expansion, Says Goldman Sachs Analyst

U.S. RESEARCH ROUNDUP-Appfolio, S&P Global, Uber

Nextera Energy Partners Lp : CIBC Cuts Target Price to $26 From $32

THOMSON REUTERS

RBC Capital Remains a Hold on Nextera Energy Partners (NEP)

DTE Energy's Q3 Earnings Surpass Estimates, Increase Y/Y

Nextera Energy Partners Lp : Jefferies Cuts Target Price to $27 From $28

THOMSON REUTERS

NextEra Energy Partners Is Maintained at Buy by Jefferies

NextEra Energy Partners Raised to Neutral From Underweight by JP Morgan

Nextera Energy Partners Lp : Mizuho Cuts Target Price to $23 From $26

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NEP/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEP\",,,,,undefined,":{"symbol":"NEP","market":"US","secType":"STK","nameCN":"NextEra Energy Partners LP","latestPrice":10.54,"timestamp":1738357200000,"preClose":10.54,"halted":8,"volume":0,"delay":0,"floatShares":90891050,"shares":93500000,"eps":-0.11,"marketStatus":"Market Closed","change":0,"latestTime":"01-31 16:00:00 EST","open":10.54,"high":10.54,"low":10.54,"amount":51727454.548542,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.11,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"symbolChange":{"newSymbol":"XIFR","executeDate":"2025-02-03"},"adr":0,"adrRate":0,"listingDate":1403841600000,"exchange":"NYSE","adjPreClose":10.54,"dividendRate":0.341082,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEP\",,,,,undefined,":{"symbol":"NEP","floatShares":90891050,"roa":"0.30%","roe":"-2.81%","lyrEps":-0.106951,"shares":93500000,"dividePrice":3.595,"high":10.54,"amplitude":0,"preClose":10.54,"low":10.54,"week52Low":9.98,"pbRate":"0.31","psRate":"0.80","week52High":35.15,"institutionHeld":0,"latestPrice":10.54,"eps":-0.11,"divideRate":0.341082,"volume":0,"delay":0,"ttmEps":-0.11,"open":10.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEP\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2479002554","title":"Nextera Energy Partners (NEP) Receives a Sell from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2479002554","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479002554?lang=en_us&edition=fundamental","pubTime":"2024-10-29 21:26","pubTimestamp":1730208384,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Robert Kad maintained a Sell rating on Nextera Energy Partners (NEP – Research Report) today and set a price target of $22.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nextera-energy-partners-nep-receives-a-sell-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nextera-energy-partners-nep-receives-a-sell-from-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ18W456.USD","BK4127","LU0971096721.USD","LU1162221912.USD","IE00BZ18W340.USD","BK4534","LU1074936037.SGD","IE00BMQBXF63.USD","IE00BMG7P819.SGD","LU1668664300.SGD","LU1363072403.SGD","NEP","BK4133","IE00BZ1G4Q59.USD","BK4504","IE00BMG7P587.USD","IE00BKVL7J92.USD","LU1989772923.USD","LU0106831901.USD","LU1989772840.SGD","BK4588","IE00BMG7P694.USD","BK4585","IE00BMG7P926.USD","BK4581","LU0267386448.USD","LU0225283273.USD","LU0098860793.USD","LU1720051108.HKD","LU0314104364.USD","LU0320765646.SGD","LU1548497426.USD","LU1720051017.SGD","LU2357305700.SGD","NEE-N"],"gpt_icon":0},{"id":"2479406995","title":"NextEra Energy falls after offering $1.5 billion units","url":"https://stock-news.laohu8.com/highlight/detail?id=2479406995","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479406995?lang=en_us&edition=fundamental","pubTime":"2024-10-29 19:52","pubTimestamp":1730202749,"startTime":"0","endTime":"0","summary":"Investing.com -- NextEra Energy  announced plans on Monday to raise $1.5 billion through an equity unit offering to support new projects.The company’s shares fell more than 3.5% in premarket trading Tuesday.As U.S. utility firms ramp up investments in power infrastructure to meet surging demand from AI-driven data centers, this marks NextEra's second capital-raising initiative of the year, aimed primarily at funding energy and power developments.The company, which operates the world’s largest renewables business and one of the largest regulated electric utilities in the U.S., reported a renewable energy project backlog of 24 gigawatts in the third quarter.“The holders of the equity units must complete the stock purchase by no later than Nov. 1, 2027, with the required purchase price of stock purchased on that date determined based on NextEra Energy's common stock over the 20 consecutive trading day period ending on Oct. 27, 2027,” the company said in a press release.The units will incl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextera-energy-falls-offering-1-115229486.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2108987350.USD","LU1621767810.EUR","LU1917777945.USD","LU0289961442.SGD","LU2048586759.USD","IE00B3CCJ633.GBP","BK4533","LU1064131342.USD","IE00BGHQF417.EUR","IE00BMG7P926.USD","IE00BMQBXF63.USD","LU0689626769.HKD","LU2238339852.HKD","BK4133","IE00BZ18W340.USD","IE00BMG7P819.SGD","LU0124676726.USD","LU1929549753.HKD","NEP","IE00BJTD4N35.SGD","LU1119994496.HKD","LU1974910355.USD","LU0289739343.SGD","BK4534","NEE","IE00BMG7P694.USD","LU0786609619.USD","LU1261432733.SGD","IE00BZ18W456.USD","LU0302445910.USD","LU1621768206.USD","LU0724618433.USD","LU1093756168.USD","LU1988902786.USD","LU0312595415.SGD","LU0511384066.AUD","LU1621768115.EUR","LU1978683503.SGD","LU0289960550.SGD","LU1093756325.SGD","LU0057025933.USD","LU1162221912.USD","LU1621767737.EUR","IE00BMG7P587.USD","LU2023250504.SGD","LU1670627923.USD","LU0124384867.USD","BK4585","LU0472753341.HKD"],"gpt_icon":0},{"id":"2479680654","title":"BUZZ-NextEra Energy falls on $1.5 bln equity units sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2479680654","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479680654?lang=en_us&edition=fundamental","pubTime":"2024-10-29 05:13","pubTimestamp":1730150012,"startTime":"0","endTime":"0","summary":"** NextEra's    shares down 3.5% at $79.99 in extended trading after unveiling capital raise plans ** Utility co  to sell $1.5 bln 3-yr mandatory convertible equity units at $50   ** Each unit to consist of contract to purchase NEE common in future and 5% undivided beneficial ownership interest in a NextEra Energy Capital Holdings Inc debenture due Nov 1, 2029   ** Expected net proceeds of $1.45 bln to fund investments in energy and power projects, other general purposes, including partial repayment of commercial paper obligations   ** JP Morgan, Mizuho and Goldman Sachs active bookrunners for offering, which is slated to price overnight/before market open Tues, according to deal terms sheet seen by Reuters   ** Deal being marketed with 2.5% annual distribution rate and 25% conversion premium, per terms sheet   ** NEE on Mon closed up 1.8% at $82.87 for ~$170 bln market cap ** Last week, co reported $40 mln loss due to higher interest payments, and said considering possible restart of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","BK4081","LU1119994496.HKD","UPRO","SSO","LU","IE00B1XK9C88.USD","OEF","BK4133","SDS","LU0310799852.SGD","IE00B775SV38.USD","LU0689626769.HKD","LU0786609619.USD","BK4550","IE000M9KFDE8.USD","IE00B3S45H60.SGD","LU0496365809.HKD","LU0971096721.USD","LU1244550577.SGD","LU1988902786.USD","VOO","SPY","ESmain","LU1974910355.USD","IE00BBT3K403.USD","LU0787776722.HKD","LU0312595415.SGD","LU0211327993.USD","LU2023250504.SGD",".SPX","LU1939255532.USD","OEX","LU0211331839.USD","LU2211814178.USD","LU0289739343.SGD","LU1929549753.HKD","LU2106854487.HKD","IVV","SPXU","NEP","LU0683600562.USD","LU0170899867.USD","LU1261432733.SGD","IE00BJTD4N35.SGD","SH","LU0187121727.USD","NEE","LU0057025933.USD","LU0106831901.USD"],"gpt_icon":0},{"id":"2478086482","title":"Nextera Energy Partners Lp : RBC Cuts Target Price to $26 From $29","url":"https://stock-news.laohu8.com/highlight/detail?id=2478086482","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478086482?lang=en_us&edition=fundamental","pubTime":"2024-10-28 22:44","pubTimestamp":1730126640,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nFWN3M41MU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ18W456.USD","IE00BMG7P694.USD","IE00BMG7P587.USD","IE00BZ18W340.USD","IE00BMQBXF63.USD","IE00BMG7P926.USD","NEP","BK4133","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2478398487","title":"NextEra Energy Partners, LP (NEP) Is a Trending Stock: Facts to Know Before Betting on It","url":"https://stock-news.laohu8.com/highlight/detail?id=2478398487","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478398487?lang=en_us&edition=fundamental","pubTime":"2024-10-28 21:00","pubTimestamp":1730120412,"startTime":"0","endTime":"0","summary":"NextEra Energy Partners  has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.Shares of this limited partnership for clean-energy projects have returned -24.9% over the past month versus the Zacks S&P 500 composite's +2% change. The Zacks Alternative Energy - Other industry, to which NextEra Energy Partners belongs, has lost 3.7% over this period. Now the key question is: Where could the stock be headed in the near term?Although media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.For the next fiscal year, the consensus earnings estimate of $1.44 indicates a change of -18.8% from what NextEra Energy Partners is expected to report a year ago. Over the past","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextera-energy-partners-lp-nep-130012488.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0069063385.USD","BK4588","BK4081","IE00BD4GTT62.SGD","IE00BMG7P587.USD","LU1978683503.SGD","IE00BMQBXF63.USD","NEE","LU1988902786.USD","BK4581","IE00BD4GTW91.USD","IE00BJTD4N35.SGD","LU1974910355.USD","LU2023250504.SGD","LU0175139822.USD","LU2048586759.USD","LU0289961442.SGD","LU1670627923.USD","LU0302445910.USD","LU0724618433.USD","LU1093756325.SGD","LU1670628061.USD","LU2108987350.USD","LU1162221912.USD","IE00BZ18W456.USD","LU1119994496.HKD","LU0057025933.USD","BK4585","BK4533","LU1917777945.USD","LU0289960550.SGD","LU0786609619.USD","LU0472753341.HKD","LU2238339852.HKD","LU0124676726.USD","LU1093756168.USD","LU2106854487.HKD","LU1084165304.USD","LU1621767737.EUR","LU1621768115.EUR","LU0124384867.USD","IE00B2PGVK34.USD","NEP","IE00BD4GTV84.USD","LU0312595415.SGD","IE00B29SXL02.USD","LU1621768206.USD","IE00BZ18W340.USD","LU1621767810.EUR"],"gpt_icon":0},{"id":"2478482222","title":"CenterPoint Energy Q3 Earnings Miss Estimates, Revenues Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2478482222","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478482222?lang=en_us&edition=fundamental","pubTime":"2024-10-28 20:34","pubTimestamp":1730118840,"startTime":"0","endTime":"0","summary":"CenterPoint Energy, Inc. CNP reported third-quarter 2024 adjusted earnings of 31 cents per share, which missed the Zacks Consensus Estimate of 36 cents by 13.9%. The bottom line also deteriorated 22.5% from the year-ago figure due to an increase in operating and maintenance expenses. This rise in expenses was due to the increased and accelerated activities under the first phase of the Greater Houston Resiliency Initiative.The company’s GAAP earnings also came in at 30 cents per share, which declined 25% from the prior-year figure of 40 cents.The year-over-year deterioration can be attributed to lower revenues and higher total expenses compared to the previous year.CNP generated revenues of $1.86 billion, which missed the Zacks Consensus Estimate of $1.88 billion by 1.2%. The top line also came in 0.2% lower than the year-ago reported figure.CenterPoint Energy, Inc. Price, Consensus and EPS Surprise. CenterPoint Energy, Inc. price-consensus-eps-surprise-chart | CenterPoint Energy, Inc. ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/.4KJ_JoWZoEABzxVVIhjCw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d59b240fca10cb8362aca5b0297bddc2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/.4KJ_JoWZoEABzxVVIhjCw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d59b240fca10cb8362aca5b0297bddc2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/centerpoint-energy-q3-earnings-miss-123400374.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEE","NEP","CNP","AGR","DTE"],"gpt_icon":0},{"id":"2478105998","title":"Guggenheim Downgrades NextEra Energy Partners to Neutral From Buy, Adjusts Price Target to $22 From $37","url":"https://stock-news.laohu8.com/highlight/detail?id=2478105998","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478105998?lang=en_us&edition=fundamental","pubTime":"2024-10-28 19:03","pubTimestamp":1730113403,"startTime":"0","endTime":"0","summary":"NextEra Energy Partners (NEP) has an average hold rating and a price target range of $15 to $37, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEE","NEP"],"gpt_icon":0},{"id":"2478170484","title":"Nextera Energy Partners Lp : Guggenheim Cuts Target Price to $22 From $37","url":"https://stock-news.laohu8.com/highlight/detail?id=2478170484","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478170484?lang=en_us&edition=fundamental","pubTime":"2024-10-28 18:26","pubTimestamp":1730111175,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241028:nFWN3M4105:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMQBXF63.USD","IE00BMG7P926.USD","IE00BMG7P819.SGD","IE00BZ18W340.USD","BK4133","IE00BMG7P587.USD","IE00BMG7P694.USD","IE00BZ18W456.USD","NEP"],"gpt_icon":0},{"id":"2478968751","title":"UBS Cuts NextEra Energy Partners Price Target to $20 From $27, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2478968751","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478968751?lang=en_us&edition=fundamental","pubTime":"2024-10-26 03:02","pubTimestamp":1729882931,"startTime":"0","endTime":"0","summary":"NextEra Energy Partners (NEP) has an average rating of Hold and price targets ranging from $15 to $37, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEP","NEE"],"gpt_icon":0},{"id":"2478795406","title":"NextEra Energy Poised For Strong EPS Growth With Renewable Expansion, Says Goldman Sachs Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2478795406","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478795406?lang=en_us&edition=fundamental","pubTime":"2024-10-26 01:36","pubTimestamp":1729877766,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Carly Davenport raised the price target for NextEra Energy, Inc.  to $92  and reiterated the Buy rating.Recently, the company reported third-quarter adjusted EPS of $1.03 exceeded the estimate of $0.98, while sales of $7.567 billion fell short of the $8.054 billion estimate.The analyst says the quarter underscored strong demand for renewables amid growing power needs, showcasing NEE’s competitive advantages as a developer to capitalize on this trend.While the analyst remains optimistic about NEE’s potential to expand its renewables capacity in the coming years, they also see opportunities to incorporate nuclear  and gas to meet increasing power demand from a diverse range of industries, not just tech companies.Davenport anticipates this will support earnings growth exceeding the company’s current guidance of 6%-8%, with projected EPS growth averaging 10% from 2024 to 2027.The analyst sees strong near- and medium-term demand for renewable power, driven by growth in","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/QJ3NguqeI9lixh5VgVwaqg--~B/aD0yMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/13aa761d25d4cefd8848cfa3a1055eb5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/QJ3NguqeI9lixh5VgVwaqg--~B/aD0yMjU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/Benzinga/13aa761d25d4cefd8848cfa3a1055eb5"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextera-energy-poised-strong-eps-173606329.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEP","NEE"],"gpt_icon":0},{"id":"2478167898","title":"U.S. RESEARCH ROUNDUP-Appfolio, S&P Global, Uber","url":"https://stock-news.laohu8.com/highlight/detail?id=2478167898","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478167898?lang=en_us&edition=fundamental","pubTime":"2024-10-25 14:47","pubTimestamp":1729838860,"startTime":"0","endTime":"0","summary":"Oct 25 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies including Appfolio, S&P Global, and Uber on Friday.   HIGHLIGHTS            ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0098860793.USD","BK4551","MOH","LU0788108826.HKD","NEM","DECK","EW","KDP","BK4104","LU0127658192.USD","NEP","LU0310800965.SGD","BK4535","CVLG","LU0787776722.HKD","NDAQ","FCNCA","DXCM","HAS","LU0868494617.USD","LU1861214812.USD","LYFT","APPF","LU0788109121.HKD","UCB","LU1989764664.SGD","BK4504","LU1003077747.HKD","IE00BZ199S13.USD","UNP","BK4082","LU2210150020.SGD","LU1989763690.USD","TYL","UPS","BK4529","AIT","DLR","HON","SPGI","LU0300736492.USD","UBER","BK4097","PEGA","TPR","LU0719512351.SGD","PRGS","IE00BZ1G4Q59.USD","MRNS","SKX"],"gpt_icon":1},{"id":"2478254816","title":"Nextera Energy Partners Lp : CIBC Cuts Target Price to $26 From $32","url":"https://stock-news.laohu8.com/highlight/detail?id=2478254816","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478254816?lang=en_us&edition=fundamental","pubTime":"2024-10-25 12:52","pubTimestamp":1729831928,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241025:nFWN3M107J:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ18W456.USD","IE00BMG7P694.USD","IE00BMG7P587.USD","IE00BZ18W340.USD","IE00BMQBXF63.USD","IE00BMG7P926.USD","NEP","BK4133","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2478645851","title":"RBC Capital Remains a Hold on Nextera Energy Partners (NEP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2478645851","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478645851?lang=en_us&edition=fundamental","pubTime":"2024-10-25 10:01","pubTimestamp":1729821694,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Shelby Tucker from RBC Capital maintained a Hold rating on Nextera Energy Partners (NEP – Research Report), with a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-nextera-energy-partners-nep?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-nextera-energy-partners-nep?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4133","IE00BMG7P819.SGD","IE00BMG7P926.USD","IE00BZ18W456.USD","NEP","IE00BMQBXF63.USD","IE00BMG7P694.USD","IE00BZ18W340.USD","IE00BMG7P587.USD","NEE-N","BK4207"],"gpt_icon":0},{"id":"2477655719","title":"DTE Energy's Q3 Earnings Surpass Estimates, Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2477655719","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477655719?lang=en_us&edition=fundamental","pubTime":"2024-10-24 21:22","pubTimestamp":1729776120,"startTime":"0","endTime":"0","summary":"The company reported GAAP earnings of $2.30 per share compared with $1.61 in the prior-year quarter.The operating net income in the quarter was $460 million compared with $298 million in the year-ago period.DTE Energy Company Price, Consensus and EPS Surprise. DTE Energy Company price-consensus-eps-surprise-chart | DTE Energy Company Quote. DTE Electric: The segment’s operating earnings totaled $2.11 per share compared with $1.30 in the prior-year quarter.DTE Gas: The segment reported operating loss of 6 cents per share compared with a loss of 3 cents in the year-ago period.DTE Energy reiterated its 2024 operating EPS projection. The company still expects operating EPS to be in the range of $6.54-$6.83. The Zacks Consensus Estimate for earnings is pegged at $6.70 per share, which lies just above the midpoint of the company’s guided range.NextEra Energy, Inc. NEE reported third-quarter 2024 adjusted earnings of $1.03 per share, which beat the Zacks Consensus Estimate of 98 cents by 5.1%","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/0EaM48.RZABpJeeLhZscyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/08d295f8913d1d597be87f944e8a8f5c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/0EaM48.RZABpJeeLhZscyA--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/08d295f8913d1d597be87f944e8a8f5c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/dte-energys-q3-earnings-surpass-132200648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEP","DTE","NEE","FE","PLUG"],"gpt_icon":1},{"id":"2477636512","title":"Nextera Energy Partners Lp : Jefferies Cuts Target Price to $27 From $28","url":"https://stock-news.laohu8.com/highlight/detail?id=2477636512","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477636512?lang=en_us&edition=fundamental","pubTime":"2024-10-24 21:15","pubTimestamp":1729775731,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nFWN3M01EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMG7P819.SGD","IE00BMG7P587.USD","IE00BMG7P694.USD","BK4133","IE00BMQBXF63.USD","NEP","IE00BMG7P926.USD","IE00BZ18W456.USD","IE00BZ18W340.USD"],"gpt_icon":0},{"id":"2477807046","title":"NextEra Energy Partners Is Maintained at Buy by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2477807046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477807046?lang=en_us&edition=fundamental","pubTime":"2024-10-24 20:30","pubTimestamp":1729773000,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NEP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 24, 2024 08:30 ET (12:30 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEP","NEE"],"gpt_icon":0},{"id":"2477689382","title":"NextEra Energy Partners Raised to Neutral From Underweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2477689382","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477689382?lang=en_us&edition=fundamental","pubTime":"2024-10-24 19:22","pubTimestamp":1729768920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NEP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 24, 2024 07:22 ET (11:22 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEE","NEP"],"gpt_icon":0},{"id":"2477685280","title":"Nextera Energy Partners Lp : Mizuho Cuts Target Price to $23 From $26","url":"https://stock-news.laohu8.com/highlight/detail?id=2477685280","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477685280?lang=en_us&edition=fundamental","pubTime":"2024-10-24 19:09","pubTimestamp":1729768173,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241024:nFWN3M015X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMG7P819.SGD","IE00BZ18W340.USD","IE00BZ18W456.USD","IE00BMQBXF63.USD","IE00BMG7P926.USD","IE00BMG7P694.USD","IE00BMG7P587.USD","NEP","BK4133"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-03","symbol":"NEP","oldSymbol":"NEP","defaultRemindTime":1738593000000,"newSymbol":"XIFR","exchange":"NYSE","type":"symbolChange","dateTimestamp":1738558800000},{"market":"US","date":"2025-01-28","symbol":"NEP","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.99},{"date":"2024-11-06","symbol":"NEP","amount":0.9175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-06","defaultRemindTime":1730903400000,"name":"Nextera Energy Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-06","currency":"USD","dateTimestamp":1730869200000,"payDate":"2024-11-14"},{"market":"US","date":"2024-10-23","symbol":"NEP","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":-0.43},{"date":"2024-08-06","symbol":"NEP","amount":0.905,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-06","defaultRemindTime":1722951000000,"name":"Nextera Energy Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-14","payableDate":"2024-08-06","currency":"USD","dateTimestamp":1722916800000,"payDate":"2024-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEP\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-03","recordDate":"2017-02-07","paymentDate":"2017-02-14","value":0.3525,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-15","value":0.365,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-14","value":0.38,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-14","value":0.3925,"currency":"USD"},{"executeDate":"2018-02-02","recordDate":"2018-02-05","paymentDate":"2018-02-14","value":0.405,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.0588,"hold":0.6471,"sell":0.2353,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6471,"analysts":17,"updateTime":1737003600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEP","date":"2025-01-31","current":-97.614,"percent":0.050497,"low":-129.21216,"twenty":-35.203113,"median":14.036071,"eighty":24.453849,"high":81.972388,"avg":2.389294,"sd":42.020026,"marketCap":976140000},"quantilePoints":[{"date":"2020-04-24","current":-44.486132,"twenty":-33.889974,"median":22.534831,"eighty":31.053048,"marketCap":3158515344},{"date":"2020-05-01","current":-45.612129,"twenty":-34.204807,"median":22.367376,"eighty":30.991536,"marketCap":3238461168},{"date":"2020-05-08","current":-46.627373,"twenty":-34.345326,"median":22.338307,"eighty":30.911701,"marketCap":3310543469},{"date":"2020-05-15","current":-43.120167,"twenty":-34.606798,"median":22.288026,"eighty":30.906466,"marketCap":3061531886},{"date":"2020-05-22","current":-45.77826,"twenty":-34.898509,"median":22.270459,"eighty":30.901231,"marketCap":3250256454},{"date":"2020-05-29","current":-47.171913,"twenty":-35.072459,"median":22.223667,"eighty":30.880291,"marketCap":3349205794},{"date":"2020-06-05","current":-48.399434,"twenty":-35.165317,"median":22.141782,"eighty":30.873747,"marketCap":3436359848},{"date":"2020-06-12","current":-45.565982,"twenty":-35.476593,"median":22.069255,"eighty":30.834484,"marketCap":3235184700},{"date":"2020-06-19","current":-47.956419,"twenty":-35.565529,"median":22.03884,"eighty":30.827941,"marketCap":3404905753},{"date":"2020-06-26","current":-46.285882,"twenty":-35.651066,"median":22.007027,"eighty":30.801765,"marketCap":3286297604},{"date":"2020-07-02","current":-49.599268,"twenty":-35.770082,"median":21.966313,"eighty":30.76512,"marketCap":3521548021},{"date":"2020-07-10","current":-50.716036,"twenty":-35.906412,"median":21.917182,"eighty":30.714078,"marketCap":3600838551},{"date":"2020-07-17","current":-53.937127,"twenty":-36.129974,"median":21.895944,"eighty":30.698373,"marketCap":3829536032},{"date":"2020-07-24","current":-19.060774,"twenty":-36.297801,"median":21.846995,"eighty":30.697064,"marketCap":3926519490},{"date":"2020-07-31","current":-19.786051,"twenty":-36.245001,"median":21.832957,"eighty":30.691829,"marketCap":4075926440},{"date":"2020-08-07","current":-20.094611,"twenty":-36.230248,"median":21.80259,"eighty":30.69052,"marketCap":4139489923},{"date":"2020-08-14","current":-19.830585,"twenty":-36.129974,"median":21.789705,"eighty":30.68005,"marketCap":4085100551},{"date":"2020-08-21","current":-19.731973,"twenty":-36.057637,"median":21.76277,"eighty":30.640787,"marketCap":4064786448},{"date":"2020-08-28","current":-19.197559,"twenty":-35.960406,"median":21.725575,"eighty":30.626391,"marketCap":3954697117},{"date":"2020-09-04","current":-17.823351,"twenty":-35.922304,"median":21.673866,"eighty":30.551792,"marketCap":3671610264},{"date":"2020-09-11","current":-18.399119,"twenty":-35.909338,"median":21.648558,"eighty":30.509911,"marketCap":3790218413},{"date":"2020-09-18","current":-18.34186,"twenty":-35.87533,"median":21.635494,"eighty":30.352859,"marketCap":3778423128},{"date":"2020-09-25","current":-18.570895,"twenty":-35.852699,"median":21.603679,"eighty":30.258628,"marketCap":3825604270},{"date":"2020-10-02","current":-18.764938,"twenty":-35.844789,"median":21.587879,"eighty":30.23507,"marketCap":3865577182},{"date":"2020-10-09","current":-21.398836,"twenty":-35.787869,"median":21.566245,"eighty":30.195807,"marketCap":4408160316},{"date":"2020-10-16","current":-20.915319,"twenty":-35.726251,"median":21.54285,"eighty":29.842441,"marketCap":4308555683},{"date":"2020-10-23","current":-61.700296,"twenty":-35.844789,"median":21.527199,"eighty":29.566292,"marketCap":4750922781},{"date":"2020-10-30","current":-59.5387,"twenty":-35.926493,"median":21.479681,"eighty":29.489075,"marketCap":4584479881},{"date":"2020-11-06","current":-62.563038,"twenty":-36.230823,"median":21.467983,"eighty":29.024609,"marketCap":4817353939},{"date":"2020-11-13","current":-61.671854,"twenty":-36.380184,"median":21.455559,"eighty":28.694624,"marketCap":4748732743},{"date":"2020-11-20","current":-60.534172,"twenty":-36.800862,"median":21.447849,"eighty":28.62569,"marketCap":4661131217},{"date":"2020-11-27","current":-61.19782,"twenty":-37.16161,"median":21.421191,"eighty":28.447274,"marketCap":4712232107},{"date":"2020-12-04","current":-59.462854,"twenty":-38.549725,"median":21.409493,"eighty":28.189787,"marketCap":4578639779},{"date":"2020-12-11","current":-60.079099,"twenty":-39.461598,"median":21.393116,"eighty":28.104634,"marketCap":4626090606},{"date":"2020-12-18","current":-60.903918,"twenty":-39.872152,"median":21.353344,"eighty":27.875531,"marketCap":4689601713},{"date":"2020-12-24","current":-62.705248,"twenty":-40.305174,"median":21.32059,"eighty":27.582563,"marketCap":4828304130},{"date":"2020-12-31","current":-63.567991,"twenty":-41.495778,"median":21.28035,"eighty":27.456861,"marketCap":4894735287},{"date":"2021-01-08","current":-75.617941,"twenty":-43.120167,"median":21.215308,"eighty":27.076712,"marketCap":5822581454},{"date":"2021-01-15","current":-78.063958,"twenty":-44.430755,"median":21.198932,"eighty":27.071644,"marketCap":6010924736},{"date":"2021-01-22","current":-80.576339,"twenty":-44.631958,"median":21.181341,"eighty":27.014875,"marketCap":6204378107},{"date":"2021-01-29","current":-123.717,"twenty":-45.313094,"median":21.159159,"eighty":26.943914,"marketCap":6185850000},{"date":"2021-02-05","current":-128.21028,"twenty":-45.575211,"median":21.117907,"eighty":26.913502,"marketCap":6410514000},{"date":"2021-02-12","current":-124.0206,"twenty":-45.763493,"median":21.014105,"eighty":26.901337,"marketCap":6201030000},{"date":"2021-02-19","current":-118.528327,"twenty":-46.252656,"median":20.911163,"eighty":26.893227,"marketCap":5926416362},{"date":"2021-02-26","current":-110.227854,"twenty":-46.621835,"median":20.856305,"eighty":26.880048,"marketCap":5511392710},{"date":"2021-03-05","current":-105.126585,"twenty":-47.005782,"median":20.840976,"eighty":26.870925,"marketCap":5256329233},{"date":"2021-03-12","current":-113.231926,"twenty":-47.539247,"median":20.735855,"eighty":26.868898,"marketCap":5661596315},{"date":"2021-03-19","current":-104.504264,"twenty":-48.04133,"median":20.621055,"eighty":26.868898,"marketCap":5225213221},{"date":"2021-03-26","current":-109.042649,"twenty":-48.270222,"median":20.493315,"eighty":26.865857,"marketCap":5452132430},{"date":"2021-04-01","current":-110.302468,"twenty":-48.443736,"median":20.290272,"eighty":26.861801,"marketCap":5515123381},{"date":"2021-04-09","current":-111.805143,"twenty":-48.98643,"median":20.179795,"eighty":26.856733,"marketCap":5590257165},{"date":"2021-04-16","current":-112.806927,"twenty":-49.798625,"median":20.096564,"eighty":26.8395,"marketCap":5640346355},{"date":"2021-04-23","current":15.001051,"twenty":-50.141962,"median":20.05689,"eighty":26.808074,"marketCap":5580391113},{"date":"2021-04-30","current":15.209144,"twenty":-49.798625,"median":19.985163,"eighty":26.780703,"marketCap":5657801679},{"date":"2021-05-07","current":13.911624,"twenty":-49.532816,"median":19.935531,"eighty":26.752319,"marketCap":5175124031},{"date":"2021-05-14","current":13.621926,"twenty":-49.329767,"median":19.935531,"eighty":26.735085,"marketCap":5067356380},{"date":"2021-05-21","current":14.036071,"twenty":-49.100875,"median":19.908674,"eighty":26.730017,"marketCap":5221418585},{"date":"2021-05-28","current":13.948346,"twenty":-48.98643,"median":19.891745,"eighty":26.724948,"marketCap":5188784719},{"date":"2021-06-04","current":14.023831,"twenty":-48.964279,"median":19.812368,"eighty":26.71988,"marketCap":5216865022},{"date":"2021-06-11","current":15.1357,"twenty":-48.864601,"median":19.646136,"eighty":26.709742,"marketCap":5630480303},{"date":"2021-06-18","current":15.158141,"twenty":-48.680011,"median":19.550449,"eighty":26.698591,"marketCap":5638828501},{"date":"2021-06-25","current":14.846002,"twenty":-48.458503,"median":19.426757,"eighty":26.677303,"marketCap":5522712652},{"date":"2021-07-02","current":15.702855,"twenty":-48.386513,"median":19.398751,"eighty":26.63574,"marketCap":5841462042},{"date":"2021-07-09","current":15.368274,"twenty":-48.334828,"median":19.33107,"eighty":26.615465,"marketCap":5716997994},{"date":"2021-07-16","current":15.215265,"twenty":-48.325599,"median":19.310066,"eighty":26.610397,"marketCap":5660078460},{"date":"2021-07-23","current":22.555314,"twenty":-48.233304,"median":19.233049,"eighty":26.605328,"marketCap":5638828501},{"date":"2021-07-30","current":23.761209,"twenty":-48.224074,"median":19.314733,"eighty":26.579985,"marketCap":5940302314},{"date":"2021-08-06","current":24.386424,"twenty":-48.187156,"median":19.363743,"eighty":26.554642,"marketCap":6096605896},{"date":"2021-08-13","current":24.472237,"twenty":-48.168697,"median":19.403419,"eighty":26.554642,"marketCap":6118059329},{"date":"2021-08-20","current":24.297545,"twenty":-47.956419,"median":19.499105,"eighty":26.534367,"marketCap":6074386269},{"date":"2021-08-27","current":24.107529,"twenty":-47.928731,"median":19.604128,"eighty":26.534367,"marketCap":6026882239},{"date":"2021-09-03","current":24.818557,"twenty":-47.568781,"median":19.744157,"eighty":26.509024,"marketCap":6204639254},{"date":"2021-09-10","current":24.57644,"twenty":-47.554014,"median":19.866603,"eighty":26.504969,"marketCap":6144109926},{"date":"2021-09-17","current":24.432395,"twenty":-47.535555,"median":19.903999,"eighty":26.487736,"marketCap":6108098807},{"date":"2021-09-24","current":23.997197,"twenty":-47.458027,"median":19.922103,"eighty":26.483681,"marketCap":5999299254},{"date":"2021-10-01","current":23.6141,"twenty":-47.350965,"median":19.935531,"eighty":26.471516,"marketCap":5903525001},{"date":"2021-10-08","current":23.310687,"twenty":-47.203293,"median":19.961825,"eighty":26.460365,"marketCap":5827671792},{"date":"2021-10-15","current":24.02478,"twenty":-46.950405,"median":20.03956,"eighty":26.434007,"marketCap":6006195001},{"date":"2021-10-22","current":30.239124,"twenty":-46.75474,"median":20.087229,"eighty":26.471516,"marketCap":6350216120},{"date":"2021-10-29","current":31.486926,"twenty":-46.690134,"median":20.131572,"eighty":26.514093,"marketCap":6612254478},{"date":"2021-11-05","current":31.494223,"twenty":-46.638448,"median":20.190697,"eighty":26.559711,"marketCap":6613786866},{"date":"2021-11-12","current":31.340984,"twenty":-46.619989,"median":20.430301,"eighty":26.620534,"marketCap":6581606717},{"date":"2021-11-19","current":31.913806,"twenty":-46.455705,"median":20.605028,"eighty":26.713797,"marketCap":6701899180},{"date":"2021-11-26","current":31.278959,"twenty":-46.370793,"median":20.716978,"eighty":26.734072,"marketCap":6568581419},{"date":"2021-12-03","current":33.804806,"twenty":-46.308033,"median":20.780375,"eighty":26.832403,"marketCap":7099009281},{"date":"2021-12-10","current":34.052431,"twenty":-46.252656,"median":20.85163,"eighty":26.868898,"marketCap":7151010530},{"date":"2021-12-17","current":33.964564,"twenty":-46.180665,"median":20.873728,"eighty":26.893227,"marketCap":7132558474},{"date":"2021-12-23","current":33.101871,"twenty":-45.999767,"median":20.920405,"eighty":26.972299,"marketCap":6951392831},{"date":"2021-12-31","current":33.708951,"twenty":-45.770876,"median":21.072294,"eighty":27.551138,"marketCap":7078879765},{"date":"2022-01-07","current":31.592157,"twenty":-45.756109,"median":21.135763,"eighty":28.447274,"marketCap":6634352955},{"date":"2022-01-14","current":30.453881,"twenty":-45.739496,"median":21.166177,"eighty":29.500708,"marketCap":6395314953},{"date":"2022-01-21","current":29.191792,"twenty":-45.700732,"median":21.193039,"eighty":29.462761,"marketCap":6130276327},{"date":"2022-01-28","current":43.999644,"twenty":-45.6029,"median":21.20595,"eighty":29.60032,"marketCap":6027951288},{"date":"2022-02-04","current":45.181213,"twenty":-45.56229,"median":21.235898,"eighty":30.235172,"marketCap":6189826145},{"date":"2022-02-11","current":43.473142,"twenty":-45.534602,"median":21.308892,"eighty":30.486141,"marketCap":5955820522},{"date":"2022-02-18","current":44.330239,"twenty":-45.475532,"median":21.353344,"eighty":30.630317,"marketCap":6073242699},{"date":"2022-02-25","current":46.240339,"twenty":-45.445998,"median":21.381418,"eighty":30.677433,"marketCap":6334926405},{"date":"2022-03-04","current":49.105831,"twenty":-45.279868,"median":21.402475,"eighty":30.697064,"marketCap":6727498876},{"date":"2022-03-11","current":48.664651,"twenty":-45.224491,"median":21.421191,"eighty":30.801765,"marketCap":6667057159},{"date":"2022-03-18","current":49.687944,"twenty":-45.076819,"median":21.447849,"eighty":30.834484,"marketCap":6807248363},{"date":"2022-03-25","current":49.841132,"twenty":-44.993753,"median":21.455559,"eighty":30.906466,"marketCap":6828235070},{"date":"2022-04-01","current":51.428156,"twenty":-44.541509,"median":21.467983,"eighty":31.063518,"marketCap":7045657357},{"date":"2022-04-08","current":49.914662,"twenty":-44.541509,"median":21.479681,"eighty":31.1355,"marketCap":6838308690},{"date":"2022-04-14","current":46.942822,"twenty":-44.497207,"median":21.522531,"eighty":31.242631,"marketCap":6431166569},{"date":"2022-04-22","current":74.165999,"twenty":-44.44183,"median":21.53817,"eighty":31.288626,"marketCap":5859113942},{"date":"2022-04-29","current":70.799162,"twenty":-43.817917,"median":21.560725,"eighty":31.333649,"marketCap":5593133830},{"date":"2022-05-06","current":71.415177,"twenty":-43.531802,"median":21.587879,"eighty":31.399871,"marketCap":5641798961},{"date":"2022-05-13","current":66.858795,"twenty":-43.454274,"median":21.59666,"eighty":31.506975,"marketCap":5281844804},{"date":"2022-05-20","current":69.609618,"twenty":-43.184773,"median":21.634555,"eighty":31.609272,"marketCap":5499159784},{"date":"2022-05-27","current":76.704403,"twenty":-43.009413,"median":21.642496,"eighty":31.664063,"marketCap":6059647843},{"date":"2022-06-03","current":79.306533,"twenty":-42.627313,"median":21.669187,"eighty":31.693435,"marketCap":6265216068},{"date":"2022-06-10","current":78.690518,"twenty":-42.130766,"median":21.690567,"eighty":31.737532,"marketCap":6216550937},{"date":"2022-06-17","current":73.751783,"twenty":-41.680368,"median":21.76277,"eighty":31.770251,"marketCap":5826390837},{"date":"2022-06-24","current":80.432352,"twenty":-41.45886,"median":21.775702,"eighty":31.845942,"marketCap":6354155790},{"date":"2022-07-01","current":81.292648,"twenty":-41.052762,"median":21.800203,"eighty":31.899234,"marketCap":6422119162},{"date":"2022-07-08","current":80.41111,"twenty":-40.487917,"median":21.80259,"eighty":31.91127,"marketCap":6352477682},{"date":"2022-07-15","current":79.019767,"twenty":-40.305174,"median":21.843457,"eighty":31.948462,"marketCap":6242561611},{"date":"2022-07-22","current":17.417137,"twenty":-40.174115,"median":21.846995,"eighty":32.049573,"marketCap":6479174833},{"date":"2022-07-29","current":18.662184,"twenty":-40.069768,"median":21.832957,"eighty":32.018049,"marketCap":6942332630},{"date":"2022-08-05","current":18.420844,"twenty":-39.924707,"median":21.80259,"eighty":31.985955,"marketCap":6852553854},{"date":"2022-08-12","current":18.849393,"twenty":-39.708948,"median":21.789705,"eighty":31.948462,"marketCap":7011974110},{"date":"2022-08-19","current":19.045623,"twenty":-39.668337,"median":21.76277,"eighty":31.92767,"marketCap":7084971807},{"date":"2022-08-26","current":18.786238,"twenty":-39.568652,"median":21.725575,"eighty":31.924021,"marketCap":6988480599},{"date":"2022-09-02","current":18.344156,"twenty":-39.463444,"median":21.673866,"eighty":31.919644,"marketCap":6824026019},{"date":"2022-09-09","current":19.106522,"twenty":-39.456061,"median":21.648558,"eighty":31.913806,"marketCap":7107626264},{"date":"2022-09-16","current":18.562942,"twenty":-39.274033,"median":21.635494,"eighty":31.901127,"marketCap":6905414255},{"date":"2022-09-23","current":17.563746,"twenty":-39.006984,"median":21.603679,"eighty":31.901127,"marketCap":6533713342},{"date":"2022-09-30","current":16.309676,"twenty":-38.708472,"median":21.587879,"eighty":31.901127,"marketCap":6067199329},{"date":"2022-10-07","current":16.26231,"twenty":-38.311604,"median":21.566245,"eighty":31.896394,"marketCap":6049579195},{"date":"2022-10-14","current":15.324013,"twenty":-38.278079,"median":21.54285,"eighty":31.87246,"marketCap":5700532740},{"date":"2022-10-21","current":15.63753,"twenty":-38.188033,"median":21.527199,"eighty":31.855429,"marketCap":5817161243},{"date":"2022-10-28","current":14.898329,"twenty":-37.213295,"median":21.479681,"eighty":31.85178,"marketCap":6465875000},{"date":"2022-11-04","current":15.157632,"twenty":-37.084082,"median":21.467983,"eighty":31.837186,"marketCap":6578412289},{"date":"2022-11-11","current":15.544449,"twenty":-37.019476,"median":21.455559,"eighty":31.829145,"marketCap":6746290740},{"date":"2022-11-18","current":15.59629,"twenty":-36.986311,"median":21.447849,"eighty":31.770251,"marketCap":6768789914},{"date":"2022-11-25","current":15.951204,"twenty":-36.739046,"median":21.421191,"eighty":31.770251,"marketCap":6922822720},{"date":"2022-12-02","current":15.947217,"twenty":-36.632521,"median":21.409493,"eighty":31.768341,"marketCap":6921092014},{"date":"2022-12-09","current":14.858547,"twenty":-36.526369,"median":21.393116,"eighty":31.747432,"marketCap":6448609363},{"date":"2022-12-16","current":14.455779,"twenty":-36.421747,"median":21.353344,"eighty":31.73849,"marketCap":6273808090},{"date":"2022-12-23","current":14.356084,"twenty":-36.373069,"median":21.308892,"eighty":31.737532,"marketCap":6230540448},{"date":"2022-12-30","current":13.975249,"twenty":-36.332254,"median":21.251808,"eighty":31.737532,"marketCap":6065258055},{"date":"2023-01-06","current":14.334151,"twenty":-36.332254,"median":21.201271,"eighty":31.687799,"marketCap":6221021566},{"date":"2023-01-13","current":15.163614,"twenty":-36.332254,"median":21.159159,"eighty":31.645918,"marketCap":6581008348},{"date":"2023-01-20","current":14.804712,"twenty":-36.332254,"median":21.028142,"eighty":31.553099,"marketCap":6425244837},{"date":"2023-01-27","current":13.22339,"twenty":-36.300798,"median":20.873728,"eighty":31.440975,"marketCap":6307556850},{"date":"2023-02-03","current":13.060116,"twenty":-35.98175,"median":20.873728,"eighty":31.440975,"marketCap":6229675095},{"date":"2023-02-10","current":13.125425,"twenty":-35.909338,"median":20.873728,"eighty":31.440975,"marketCap":6260827797},{"date":"2023-02-17","current":12.969408,"twenty":-35.787869,"median":20.873728,"eighty":31.440975,"marketCap":6186407453},{"date":"2023-02-24","current":12.084099,"twenty":-35.787869,"median":20.873728,"eighty":31.440975,"marketCap":5764115267},{"date":"2023-03-03","current":12.083492,"twenty":-35.787869,"median":20.873728,"eighty":31.440975,"marketCap":5763825806},{"date":"2023-03-10","current":11.328501,"twenty":-35.787869,"median":20.873728,"eighty":31.440975,"marketCap":5403694905},{"date":"2023-03-17","current":11.254091,"twenty":-35.726251,"median":20.873728,"eighty":31.440975,"marketCap":5368201235},{"date":"2023-03-24","current":11.079862,"twenty":-35.571188,"median":20.873728,"eighty":31.440975,"marketCap":5285094104},{"date":"2023-03-31","current":11.322456,"twenty":-35.412559,"median":20.865662,"eighty":31.425658,"marketCap":5400811566},{"date":"2023-04-06","current":11.523744,"twenty":-34.930646,"median":20.892446,"eighty":31.456292,"marketCap":5496825993},{"date":"2023-04-14","current":11.637435,"twenty":-34.857173,"median":21.014105,"eighty":31.491304,"marketCap":5551056365},{"date":"2023-04-19","current":11.305682,"twenty":-30.512687,"median":21.014105,"eighty":31.491304,"marketCap":5392810363},{"date":"2023-05-12","current":16.963887,"twenty":-29.903541,"median":20.780375,"eighty":31.278959,"marketCap":5411479835},{"date":"2023-05-19","current":16.551425,"twenty":-29.903541,"median":20.589002,"eighty":31.161675,"marketCap":5279904508},{"date":"2023-05-26","current":16.41208,"twenty":-29.903541,"median":20.189144,"eighty":31.063518,"marketCap":5235453384},{"date":"2023-06-02","current":17.111593,"twenty":-29.903541,"median":20.094231,"eighty":30.906466,"marketCap":5458598027},{"date":"2023-06-09","current":17.588153,"twenty":-29.903541,"median":19.974117,"eighty":30.833837,"marketCap":5610620871},{"date":"2023-06-16","current":17.465529,"twenty":-29.903541,"median":19.935531,"eighty":30.746272,"marketCap":5571503882},{"date":"2023-06-23","current":16.897001,"twenty":-30.10659,"median":19.891745,"eighty":30.69052,"marketCap":5390143296},{"date":"2023-06-30","current":15.968962,"twenty":-30.309638,"median":19.646136,"eighty":30.6277,"marketCap":5094098810},{"date":"2023-07-07","current":15.854699,"twenty":-30.309638,"median":19.492104,"eighty":30.470011,"marketCap":5057648888},{"date":"2023-07-14","current":16.328472,"twenty":-30.309638,"median":19.333404,"eighty":30.195807,"marketCap":5208782710},{"date":"2023-07-21","current":16.378637,"twenty":-30.309638,"median":19.230716,"eighty":29.489092,"marketCap":5224785114},{"date":"2023-07-28","current":34.166006,"twenty":-30.309638,"median":19.176443,"eighty":29.461522,"marketCap":5056568902},{"date":"2023-08-04","current":31.975392,"twenty":-30.309638,"median":19.176443,"eighty":29.461522,"marketCap":4732357999},{"date":"2023-08-11","current":30.245627,"twenty":-30.309638,"median":19.176443,"eighty":29.461522,"marketCap":4476352847},{"date":"2023-08-18","current":28.376977,"twenty":-30.309638,"median":19.176443,"eighty":29.336394,"marketCap":4199792538},{"date":"2023-08-25","current":29.860534,"twenty":-30.309638,"median":19.176443,"eighty":29.146261,"marketCap":4419359000},{"date":"2023-09-01","current":31.48929,"twenty":-30.309638,"median":19.176443,"eighty":29.146261,"marketCap":4660414945},{"date":"2023-09-08","current":29.99942,"twenty":-30.309638,"median":19.176443,"eighty":29.146261,"marketCap":4439914158},{"date":"2023-09-15","current":31.842819,"twenty":-30.309638,"median":19.176443,"eighty":29.146261,"marketCap":4712737166},{"date":"2023-09-22","current":30.214062,"twenty":-30.309638,"median":19.176443,"eighty":29.146261,"marketCap":4471681220},{"date":"2023-09-29","current":19.27993,"twenty":-30.715735,"median":19.167421,"eighty":28.654075,"marketCap":2853429679},{"date":"2023-10-06","current":13.257319,"twenty":-30.715735,"median":19.106522,"eighty":28.206006,"marketCap":1962083277},{"date":"2023-10-13","current":13.50984,"twenty":-30.715735,"median":18.959913,"eighty":27.075698,"marketCap":1999456291},{"date":"2023-10-20","current":14.4126,"twenty":-30.715735,"median":18.903525,"eighty":26.897282,"marketCap":2133064819},{"date":"2023-10-27","current":21.389924,"twenty":-32.917892,"median":18.889977,"eighty":26.895255,"marketCap":2609570758},{"date":"2023-11-03","current":22.262982,"twenty":-32.917892,"median":18.889977,"eighty":26.895255,"marketCap":2716083850},{"date":"2023-11-10","current":18.372513,"twenty":-32.917892,"median":18.876459,"eighty":26.895255,"marketCap":2241446562},{"date":"2023-11-17","current":17.683256,"twenty":-32.917892,"median":18.804282,"eighty":26.895255,"marketCap":2157357279},{"date":"2023-11-24","current":18.004909,"twenty":-32.917892,"median":18.732106,"eighty":26.895255,"marketCap":2196598944},{"date":"2023-11-30","current":17.897692,"twenty":-33.584261,"median":18.666688,"eighty":26.897282,"marketCap":2183518389},{"date":"2023-12-08","current":19.988436,"twenty":-34.25063,"median":18.630607,"eighty":26.89931,"marketCap":2438589215},{"date":"2023-12-15","current":23.404085,"twenty":-34.359538,"median":18.624931,"eighty":26.901337,"marketCap":2855298330},{"date":"2023-12-22","current":23.419401,"twenty":-34.359538,"median":18.624931,"eighty":26.901337,"marketCap":2857166981},{"date":"2023-12-29","current":23.518961,"twenty":-34.468446,"median":18.630607,"eighty":26.903365,"marketCap":2869313211},{"date":"2024-01-05","current":22.454442,"twenty":-34.577353,"median":18.609179,"eighty":26.905392,"marketCap":2739441984},{"date":"2024-01-12","current":22.102156,"twenty":-34.577353,"median":18.609179,"eighty":26.905392,"marketCap":2696463017},{"date":"2024-01-19","current":20.386673,"twenty":-34.686261,"median":18.587752,"eighty":26.90742,"marketCap":2487174134},{"date":"2024-01-26","current":22.362542,"twenty":-34.577353,"median":18.609179,"eighty":26.905392,"marketCap":2728230080},{"date":"2024-02-02","current":24.101,"twenty":-34.577353,"median":18.609179,"eighty":26.905392,"marketCap":2940321939},{"date":"2024-02-09","current":21.5048,"twenty":-34.577353,"median":18.646396,"eighty":26.905392,"marketCap":2623585638},{"date":"2024-02-16","current":22.13279,"twenty":-34.577353,"median":18.646396,"eighty":26.905392,"marketCap":2700200319},{"date":"2024-02-23","current":12.655299,"twenty":-34.577353,"median":18.571964,"eighty":26.905392,"marketCap":2531059768},{"date":"2024-03-01","current":12.832819,"twenty":-34.468446,"median":18.515576,"eighty":26.903365,"marketCap":2566563744},{"date":"2024-03-08","current":13.493038,"twenty":-34.468446,"median":18.3419,"eighty":26.903365,"marketCap":2698607593},{"date":"2024-03-15","current":13.380791,"twenty":-34.468446,"median":18.127444,"eighty":26.903365,"marketCap":2676158171},{"date":"2024-03-22","current":13.048726,"twenty":-34.468446,"median":18.044172,"eighty":26.903365,"marketCap":2609745298},{"date":"2024-03-28","current":13.563192,"twenty":-34.468446,"median":18.004909,"eighty":26.903365,"marketCap":2712638482},{"date":"2024-04-05","current":13.712855,"twenty":-34.577353,"median":17.635704,"eighty":26.905392,"marketCap":2742571044},{"date":"2024-04-12","current":13.488361,"twenty":-34.577353,"median":17.458562,"eighty":26.905392,"marketCap":2697672200},{"date":"2024-04-19","current":12.660539,"twenty":-34.577353,"median":17.405886,"eighty":26.905392,"marketCap":2532107714},{"date":"2024-04-26","current":9.614123,"twenty":-34.468446,"median":17.278807,"eighty":26.903365,"marketCap":2730410941},{"date":"2024-05-03","current":9.742575,"twenty":-34.468446,"median":17.111593,"eighty":26.903365,"marketCap":2766891251},{"date":"2024-05-10","current":10.658206,"twenty":-34.468446,"median":17.04272,"eighty":26.903365,"marketCap":3026930388},{"date":"2024-05-17","current":11.198362,"twenty":-34.468446,"median":16.799459,"eighty":26.903365,"marketCap":3180334772},{"date":"2024-05-24","current":10.621976,"twenty":-34.468446,"median":16.715852,"eighty":26.903365,"marketCap":3016641070},{"date":"2024-05-31","current":11.116021,"twenty":-34.468446,"median":16.579294,"eighty":26.903365,"marketCap":3156949957},{"date":"2024-06-07","current":10.842649,"twenty":-34.468446,"median":16.485606,"eighty":26.903365,"marketCap":3079312373},{"date":"2024-06-14","current":9.51202,"twenty":-34.577353,"median":16.400745,"eighty":26.905392,"marketCap":2701413771},{"date":"2024-06-21","current":9.264998,"twenty":-34.686261,"median":16.353555,"eighty":26.90742,"marketCap":2631259327},{"date":"2024-06-28","current":9.380275,"twenty":-34.85793,"median":16.319074,"eighty":26.917557,"marketCap":2663998067},{"date":"2024-07-05","current":8.78742,"twenty":-34.85793,"median":16.190421,"eighty":26.917557,"marketCap":2495627403},{"date":"2024-07-12","current":9.04103,"twenty":-34.85793,"median":16.09814,"eighty":26.917557,"marketCap":2567652632},{"date":"2024-07-15","current":9.432973,"twenty":-34.85793,"median":16.068334,"eighty":26.917557,"marketCap":2678964349},{"date":"2024-08-02","current":8.267866,"twenty":-35.708889,"median":15.8874,"eighty":27.071644,"marketCap":2463824055},{"date":"2024-08-09","current":7.740531,"twenty":-35.708889,"median":15.773747,"eighty":27.071644,"marketCap":2306678102},{"date":"2024-08-16","current":7.894337,"twenty":-35.708889,"median":15.721906,"eighty":27.071644,"marketCap":2352512338},{"date":"2024-08-23","current":7.925726,"twenty":-35.708889,"median":15.640156,"eighty":27.071644,"marketCap":2361866264},{"date":"2024-08-30","current":7.922587,"twenty":-35.708889,"median":15.586321,"eighty":27.071644,"marketCap":2360930871},{"date":"2024-09-06","current":7.781336,"twenty":-35.708889,"median":15.538287,"eighty":27.071644,"marketCap":2318838205},{"date":"2024-09-13","current":7.903753,"twenty":-35.708889,"median":15.404996,"eighty":27.071644,"marketCap":2355318516},{"date":"2024-09-20","current":8.412255,"twenty":-35.708889,"median":15.360114,"eighty":27.071644,"marketCap":2506852114},{"date":"2024-09-27","current":8.622562,"twenty":-35.708889,"median":15.293217,"eighty":27.071644,"marketCap":2569523417},{"date":"2024-10-04","current":8.098365,"twenty":-35.708889,"median":15.215265,"eighty":27.071644,"marketCap":2413312856},{"date":"2024-10-11","current":7.781336,"twenty":-35.708889,"median":15.203024,"eighty":27.071644,"marketCap":2318838205},{"date":"2024-10-18","current":8.164282,"twenty":-35.708889,"median":15.163614,"eighty":27.071644,"marketCap":2432956100},{"date":"2024-10-25","current":9.671867,"twenty":-35.708889,"median":15.15165,"eighty":27.071644,"marketCap":1963389025},{"date":"2024-10-31","current":8.841975,"twenty":-35.708889,"median":15.117339,"eighty":27.071644,"marketCap":1794920837},{"date":"2024-11-08","current":8.413468,"twenty":-35.738423,"median":15.025807,"eighty":27.072658,"marketCap":1707934053},{"date":"2024-11-15","current":7.823696,"twenty":-35.738423,"median":14.98243,"eighty":27.072658,"marketCap":1588210308},{"date":"2024-11-22","current":7.533418,"twenty":-35.738423,"median":14.846293,"eighty":27.072658,"marketCap":1529283777},{"date":"2024-11-29","current":8.049468,"twenty":-35.738423,"median":14.803936,"eighty":27.072658,"marketCap":1634042054},{"date":"2024-12-06","current":8.385823,"twenty":-35.738423,"median":14.750338,"eighty":27.072658,"marketCap":1702322003},{"date":"2024-12-13","current":8.127797,"twenty":-35.738423,"median":14.60221,"eighty":27.072658,"marketCap":1649942864},{"date":"2024-12-20","current":8.063291,"twenty":-35.738423,"median":14.434189,"eighty":27.014875,"marketCap":1636848080},{"date":"2024-12-27","current":8.146228,"twenty":-35.738423,"median":14.345118,"eighty":26.791854,"marketCap":1653684231},{"date":"2025-01-03","current":8.376607,"twenty":-35.738423,"median":14.313215,"eighty":26.791854,"marketCap":1700451319},{"date":"2025-01-10","current":8.413468,"twenty":-35.767957,"median":14.194582,"eighty":26.091243,"marketCap":1707934053},{"date":"2025-01-17","current":7.791443,"twenty":-35.767957,"median":14.119717,"eighty":24.578892,"marketCap":1581662916},{"date":"2025-01-24","current":7.75919,"twenty":-35.767957,"median":14.036071,"eighty":24.453849,"marketCap":1575115523},{"date":"2025-01-31","current":-97.614,"twenty":-35.203113,"median":14.036071,"eighty":24.453849,"marketCap":976140000}],"updateTime":1745156425778}}}