US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NextEra Energy Partners LP

10.54

+0.0000

Volume:- -

Turnover:51.73M

Market Cap:985.49M

PE:-95.82

High:10.54

Open:10.54

Low:10.54

Close:10.54

Loading ...

Overview Company News Filings

NextEra Energy Partners: Q4 Earnings Snapshot

Associated Press Finance

XPLR Infrastructure sees 2025 adjusted EBITDA flat year-over-year

Stock Track | NextEra Energy Partners LP (NEP) Plunges 6.33% in Pre-market on Disappointing Q4 2024 Earnings

XPLR Infrastructure reports Q4 EPS ($1.08), consensus 85c

Earnings Flash (NEP) XPLR Infrastructure Posts Q4 Operating Revenue $294 Million, vs. FactSet Est of $298 Million

MT Newswires Live

Earnings Flash (NEP) XPLR Infrastructure Posts Q4 Loss of $1.08 a Share, vs. FactSet Est of $0.69

MT Newswires Live

XPLR Infrastructure, LP Q4 2024 GAAP EPS From Cont Ops $(1.08), Down from $(0.35) Prior Year, Sales $294.00M Miss $336.82M Estimate

BRIEF-Nextera Energy Reaffirms Previously Announced Long-Term Financial Expectations

Xplr Infrastructure Lp: Facilitating a Business Plan That Does Not Include Any Equity Issuance

THOMSON REUTERS

Xplr Infrastructure Lp: Announces Strategic Repositioning

THOMSON REUTERS

Xplr Infrastructure Lp: Q4 Net Loss $101 Mln , Which Includes One-Time After-Tax Impairment of Goodwill

THOMSON REUTERS

Xplr Infrastructure Lp: All Convertible Equity Portfolio Financing Buyout Payments Are Expected to Be Paid in Cash

THOMSON REUTERS

Xplr Infrastructure Lp: Suspending Its Distribution to Common Unitholders for an Indefinite Period

THOMSON REUTERS

Xplr Infrastructure:Moving From Acquisition,Distribution Model to Business That Invests Retained Cash Flows in Existing Assets, Attractive Investments

THOMSON REUTERS

Nextera Energy Reaffirms Previously Announced Long-Term Financial Expectations

THOMSON REUTERS

Nextera Energy Inc FY2026 Shr View $3.99 -- Lseg Ibes Data

THOMSON REUTERS

Press Release: XPLR Infrastructure, LP fourth-quarter and full-year 2024 financial results available on the company's website

Press Release: NextEra Energy reaffirms previously announced long-term financial expectations

Consumer Sentiment Dips After 6 Months: Bet on 4 Low-Beta Utility Stocks

NextEra Energy, GE Vernova Partner to Bolster US Grid

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NEP/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEP\",,,,,undefined,":{"symbol":"NEP","market":"US","secType":"STK","nameCN":"NextEra Energy Partners LP","latestPrice":10.54,"timestamp":1738357200000,"preClose":10.54,"halted":8,"volume":0,"delay":0,"floatShares":90891050,"shares":93500000,"eps":-0.11,"marketStatus":"Trading","change":0,"latestTime":"04-16 11:41:26 EDT","open":10.54,"high":10.54,"low":10.54,"amount":51727454.548542,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.11,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744833600000},"marketStatusCode":2,"symbolChange":{"newSymbol":"XIFR","executeDate":"2025-02-03"},"adr":0,"adrRate":0,"listingDate":1403841600000,"exchange":"NYSE","adjPreClose":10.54,"dividendRate":0.341082,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEP\",,,,,undefined,":{"symbol":"NEP","floatShares":90891050,"roa":"0.30%","roe":"-2.81%","lyrEps":-0.106951,"shares":93500000,"dividePrice":3.595,"high":10.54,"amplitude":0,"preClose":10.54,"low":10.54,"week52Low":9.98,"pbRate":"0.31","psRate":"0.80","week52High":35.15,"institutionHeld":0,"latestPrice":10.54,"eps":-0.11,"divideRate":0.341082,"volume":0,"delay":0,"ttmEps":-0.11,"open":10.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEP\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2506515809","title":"NextEra Energy Partners: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2506515809","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506515809?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:01","pubTimestamp":1738069314,"startTime":"0","endTime":"0","summary":"JUNO BEACH, Fla.  — JUNO BEACH, Fla.  — NextEra Energy Partners LP  on Tuesday reported a loss of $101 million in its fourth quarter.The Juno Beach, Florida-based company said it had a loss of $1.08 per share. Earnings, adjusted for asset impairment costs, were 99 cents per share.The results surpassed Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of 52 cents per share.The limited partnership for clean-energy projects posted revenue of $294 million in the period, falling short of Street forecasts. Four analysts surveyed by Zacks expected $368.6 million.For the year, the company reported a loss of $10 million, or 11 cents per share. Revenue was reported as $1.23 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextera-energy-partners-q4-earnings-130154474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEE","XIFR","NEP"],"gpt_icon":0},{"id":"2506763518","title":"XPLR Infrastructure sees 2025 adjusted EBITDA flat year-over-year","url":"https://stock-news.laohu8.com/highlight/detail?id=2506763518","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506763518?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:51","pubTimestamp":1738068679,"startTime":"0","endTime":"0","summary":"XPLR Infrastructure (NEP) expects to complete its 1.6-GW repowering program by mid-2026. For 2025, assuming normal weather and operating conditions...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xplr-infrastructure-sees-2025-adjusted-ebitda-flat-year-over-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xplr-infrastructure-sees-2025-adjusted-ebitda-flat-year-over-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BMG7P819.SGD","NEP","BK4133","XIFR","IE00BMG7P587.USD","IE00BZ18W340.USD","IE00BMG7P926.USD","IE00BMQBXF63.USD","IE00BZ18W456.USD","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"1121293655","title":"Stock Track | NextEra Energy Partners LP (NEP) Plunges 6.33% in Pre-market on Disappointing Q4 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1121293655","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121293655?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:51","pubTimestamp":1738068671,"startTime":"0","endTime":"0","summary":"NextEra Energy Partners LP  stock plummeted 6.33% in the pre-market trading session on Tuesday, following the release of the company's disappointing fourth-quarter and full-year 2024 financial results.The clean energy infrastructure firm missed Wall Street's expectations, reporting a quarterly loss of $1.08 per share on operating revenue of $294 million. Analysts had projected earnings of $0.69 per share on revenue of $336.82 million for the quarter.The weaker-than-expected performance likely ra","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | NextEra Energy Partners LP (NEP) Plunges 6.33% in Pre-market on Disappointing Q4 2024 Earnings","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NEP","XIFR"],"gpt_icon":1},{"id":"2506518737","title":"XPLR Infrastructure reports Q4 EPS ($1.08), consensus 85c","url":"https://stock-news.laohu8.com/highlight/detail?id=2506518737","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506518737?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:45","pubTimestamp":1738068309,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $294M, consensus $350.95M. “We believe today’s strategic repositioning of XPLR Infrastructure’s (NEP) business model will unlock...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xplr-infrastructure-reports-q4-eps-1-08-consensus-85c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xplr-infrastructure-reports-q4-eps-1-08-consensus-85c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BZ18W456.USD","BK4133","IE00BMG7P926.USD","XIFR","IE00BMQBXF63.USD","IE00BMG7P694.USD","IE00BMG7P587.USD","IE00BZ18W340.USD","NEP","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2506590002","title":"Earnings Flash (NEP) XPLR Infrastructure Posts Q4 Operating Revenue $294 Million, vs. FactSet Est of $298 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2506590002","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506590002?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:41","pubTimestamp":1738068072,"startTime":"0","endTime":"0","summary":"Earnings Flash (NEP) XPLR Infrastructure Posts Q4 Operating Revenue $294 Million, vs. FactSet Est of $298 Million","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XIFR","NEP"],"gpt_icon":0},{"id":"2506351888","title":"Earnings Flash (NEP) XPLR Infrastructure Posts Q4 Loss of $1.08 a Share, vs. FactSet Est of $0.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2506351888","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506351888?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:41","pubTimestamp":1738068063,"startTime":"0","endTime":"0","summary":"Earnings Flash (NEP) XPLR Infrastructure Posts Q4 Loss of $1.08 a Share, vs. FactSet Est of $0.69","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NEP","XIFR"],"gpt_icon":0},{"id":"2506518537","title":"XPLR Infrastructure, LP Q4 2024 GAAP EPS From Cont Ops $(1.08), Down from $(0.35) Prior Year, Sales $294.00M Miss $336.82M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2506518537","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506518537?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:34","pubTimestamp":1738067677,"startTime":"0","endTime":"0","summary":"XPLR Infrastructure, LP (NYSE:NEP) reported quarterly losses of $(1.08) per share. This is a 208.57 percent decrease over losses of $(0.35) per share from the same period last year. The company reported quarterly sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/01/43262777/xplr-infrastructure-lp-q4-2024-gaap-eps-from-cont-ops-1-08-down-from-0-35-prior-year-sales-294-00m-","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"XPLR Infrastructure, LP Q4 2024 GAAP EPS From Cont Ops $(1.08), Down from $(0.35) Prior Year, Sales $294.00M Miss $336.82M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEP","XIFR"],"gpt_icon":0},{"id":"2506181590","title":"BRIEF-Nextera Energy Reaffirms Previously Announced Long-Term Financial Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2506181590","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506181590?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:31","pubTimestamp":1738067505,"startTime":"0","endTime":"0","summary":"BRIEF-Nextera Energy Reaffirms Previously Announced Long-Term Financial ExpectationsJan 28 (Reuters) - Nextera Energy Inc NEE.N:NEXTERA ENERGY REAFFIRMS PREVIOUSLY ANNOUNCED LONG-TERM FINANCIAL EXPECT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUABQFY0B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2275660780.HKD","LU1093756168.USD","IE00BGHQF417.EUR","LU1366192091.USD","LU0069063385.USD","LU1917777945.USD","XIFR","LU0057025933.USD","LU2637428348.USD","LU0511384066.AUD","LU1119994496.HKD","LU0187121727.USD","IE00BD4GTW91.USD","BK4581","BK4588","LU2384288077.EUR","LU0689626769.HKD","IE00BD4GTT62.SGD","LU1929549753.HKD","BK4585","BK4566","LU1939255532.USD","IE00B2PGVK34.USD","BK4533","LU0289739343.SGD","LU1162221912.USD","LU1621768115.EUR","LU1064131342.USD","NEP","LU2238339852.HKD","LU2498475776.HKD","IE00BD4GTV84.USD","LU1621767737.EUR","BK4081","LU2298322129.HKD","LU2108987350.USD","NEE","LU0472753341.HKD","LU0175139822.USD","LU0312595415.SGD","LU1670627923.USD","LU0289961442.SGD","LU1621768206.USD","LU1988902786.USD","BK4133","LU0289960550.SGD","LU0302445910.USD","IE00BMG7P587.USD","IE00BZ18W340.USD","IE00B29SXL02.USD","LU0724618433.USD"],"gpt_icon":0},{"id":"2506904475","title":"Xplr Infrastructure Lp: Facilitating a Business Plan That Does Not Include Any Equity Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2506904475","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506904475?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:30","pubTimestamp":1738067439,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO1BU:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMQBXF63.USD","XIFR","IE00BMG7P926.USD","IE00BMG7P819.SGD","IE00BZ18W340.USD","BK4133","IE00BMG7P587.USD","IE00BMG7P694.USD","IE00BZ18W456.USD","NEP"],"gpt_icon":0},{"id":"2506590973","title":"Xplr Infrastructure Lp: Announces Strategic Repositioning","url":"https://stock-news.laohu8.com/highlight/detail?id=2506590973","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506590973?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:30","pubTimestamp":1738067439,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO1BU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BZ18W340.USD","NEP","IE00BMG7P694.USD","IE00BZ18W456.USD","IE00BMG7P819.SGD","IE00BMG7P926.USD","IE00BMQBXF63.USD","XIFR","IE00BMG7P587.USD","BK4133"],"gpt_icon":0},{"id":"2506590233","title":"Xplr Infrastructure Lp: Q4 Net Loss $101 Mln , Which Includes One-Time After-Tax Impairment of Goodwill","url":"https://stock-news.laohu8.com/highlight/detail?id=2506590233","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506590233?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:30","pubTimestamp":1738067439,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO1BU:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMG7P694.USD","XIFR","IE00BMG7P819.SGD","NEP","IE00BZ18W340.USD","IE00BMQBXF63.USD","IE00BZ18W456.USD","IE00BMG7P587.USD","IE00BMG7P926.USD","BK4133"],"gpt_icon":0},{"id":"2506590155","title":"Xplr Infrastructure Lp: All Convertible Equity Portfolio Financing Buyout Payments Are Expected to Be Paid in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2506590155","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506590155?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:30","pubTimestamp":1738067439,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO1BU:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMG7P819.SGD","IE00BZ18W340.USD","IE00BZ18W456.USD","IE00BMQBXF63.USD","IE00BMG7P926.USD","IE00BMG7P694.USD","IE00BMG7P587.USD","NEP","BK4133","XIFR"],"gpt_icon":0},{"id":"2506590151","title":"Xplr Infrastructure Lp: Suspending Its Distribution to Common Unitholders for an Indefinite Period","url":"https://stock-news.laohu8.com/highlight/detail?id=2506590151","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506590151?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:30","pubTimestamp":1738067439,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO1BU:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMQBXF63.USD","IE00BZ18W456.USD","BK4133","IE00BMG7P926.USD","NEP","IE00BMG7P694.USD","IE00BMG7P819.SGD","IE00BZ18W340.USD","XIFR","IE00BMG7P587.USD"],"gpt_icon":0},{"id":"2506156590","title":"Xplr Infrastructure:Moving From Acquisition,Distribution Model to Business That Invests Retained Cash Flows in Existing Assets, Attractive Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2506156590","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506156590?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:30","pubTimestamp":1738067439,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO1BU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XIFR","IE00BZ18W340.USD","IE00BMG7P587.USD","NEP","IE00BMG7P694.USD","IE00BMG7P926.USD","IE00BMQBXF63.USD","IE00BZ18W456.USD","BK4133","IE00BMG7P819.SGD"],"gpt_icon":0},{"id":"2506909755","title":"Nextera Energy Reaffirms Previously Announced Long-Term Financial Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2506909755","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506909755?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:30","pubTimestamp":1738067405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUABQFY0B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMG7P702.HKD","LU2048586759.USD","LU0289739343.SGD","IE00B2PGVK34.USD","LU1162221912.USD","LU1621767810.EUR","LU1988902786.USD","LU0786609619.USD","LU2264538146.SGD","LU2637428348.USD","LU2462611646.USD","LU0289961442.SGD","LU2211814178.USD","LU1119994496.HKD","LU0689626769.HKD","BK4581","NEP","BK4081","IE00BJTD4V19.USD","LU2275660780.HKD","LU1064131342.USD","IE00B29SXK94.USD","LU2298322129.HKD","IE00BZ18W340.USD","LU0069063385.USD","LU0724618433.USD","LU0312595415.SGD","LU2023250504.SGD","LU1670627923.USD","IE00BD4GTT62.SGD","LU1917777945.USD","LU1261432733.SGD","LU2106854487.HKD","XIFR","IE00BZ18W456.USD","LU1084165304.USD","LU0175139822.USD","LU1929549753.HKD","LU2498475776.HKD","LU0124384867.USD","IE00BD4GTV84.USD","LU2108987350.USD","LU2244417387.USD","LU1093756168.USD","IE00B29SXL02.USD","BK4534","LU1621768115.EUR","BK4133","BK4533","NEE","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2506590925","title":"Nextera Energy Inc  FY2026 Shr View $3.99 -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2506590925","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506590925?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:30","pubTimestamp":1738067405,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUABQFY0B:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B29SXK94.USD","LU2106854487.HKD","LU1929549753.HKD","LU2211814178.USD","NEE","IE00B2PGVK34.USD","LU2298322129.HKD","BK4533","LU1093756168.USD","LU2498475776.HKD","LU1670627923.USD","BK4133","NEP","BK4081","LU2023250504.SGD","LU1162221912.USD","IE00BMG7P694.USD","IE00BZ18W340.USD","LU0689626769.HKD","LU0312595415.SGD","LU0289739343.SGD","IE00BMG7P702.HKD","LU2275660780.HKD","IE00BD4GTT62.SGD","LU1621767810.EUR","LU1119994496.HKD","BK4534","IE00BD4GTV84.USD","IE00BJTD4V19.USD","LU0175139822.USD","LU1261432733.SGD","LU1917777945.USD","LU0289961442.SGD","LU2264538146.SGD","BK4581","LU2462611646.USD","LU2048586759.USD","LU2108987350.USD","IE00BZ18W456.USD","LU1084165304.USD","LU1621768115.EUR","LU1064131342.USD","IE00B29SXL02.USD","LU1988902786.USD","XIFR","LU0124384867.USD","LU2637428348.USD","LU0724618433.USD","LU0069063385.USD","LU0786609619.USD","LU2244417387.USD"],"gpt_icon":0},{"id":"2506901375","title":"Press Release: XPLR Infrastructure, LP fourth-quarter and full-year 2024 financial results available on the company's website","url":"https://stock-news.laohu8.com/highlight/detail?id=2506901375","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506901375?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:30","pubTimestamp":1738067400,"startTime":"0","endTime":"0","summary":"PR Newswire. JUNO BEACH, Fla., Jan. 28, 2025. SOURCE XPLR Infrastructure, LP. (END) Dow Jones Newswires. January 28, 2025 07:30 ET (12:30 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEP","IE00BMG7P926.USD","IE00BMG7P819.SGD","BK4133","IE00BZ18W456.USD","XIFR","IE00BMQBXF63.USD","IE00BMG7P587.USD","IE00BZ18W340.USD","IE00BMG7P694.USD"],"gpt_icon":0},{"id":"2506590279","title":"Press Release: NextEra Energy reaffirms previously announced long-term financial expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2506590279","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506590279?lang=en_us&edition=fundamental","pubTime":"2025-01-28 20:30","pubTimestamp":1738067400,"startTime":"0","endTime":"0","summary":"JUNO BEACH, Fla., Jan. 28, 2025 /PRNewswire/ -- NextEra Energy, Inc.  today is reaffirming its long-term financial expectations following today's business update by XPLR Infrastructure, LP . As discussed on its fourth-quarter and full-year 2024 financial results call held on Jan. 24, 2025, NextEra Energy continues to expect adjusted earnings per share to be in the ranges of $3.45 to $3.70 for 2025, $3.63 to $4.00 for 2026 and $3.85 to $4.32 for 2027. In addition, NextEra Energy's expected funding plan from 2024-2027 remains unchanged, including equity units of $5 billion to $7 billion and asset recycling of $5 billion to $6 billion.Adjusted earnings does not represent a substitute for net income, as prepared in accordance with GAAP. NextEra Energy does not provide a quantitative reconciliation of forward-looking adjusted earnings per share to earnings per share, the most directly comparable GAAP financial measure, because certain information needed to reconcile these measures is not av","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","BK4534","IE00B29SXK94.USD","LU0511384066.AUD","BK4081","IE00B3CCJ633.GBP","IE00BJTD4V19.USD","IE00BZ18W340.USD","BK4585","LU1621767810.EUR","LU0069063385.USD","LU1670627923.USD","LU1261432733.SGD","LU2498475776.HKD","LU1621767737.EUR","IE00BMG7P926.USD","LU2106854487.HKD","XIFR","IE00BMG7P702.HKD","LU0175139822.USD","LU1064131342.USD","IE00BMQBXF63.USD","LU2244417387.USD","LU0689626769.HKD","IE00BJTD4N35.SGD","LU0289961442.SGD","LU2108987350.USD","LU2275660780.HKD","LU2264538146.SGD","LU1084165304.USD","IE00BMG7P587.USD","LU0472753341.HKD","NEE","LU1366192091.USD","LU1939255532.USD","LU1988902786.USD","LU0124676726.USD","IE00BMG7P694.USD","IE00BD4GTT62.SGD","LU1093756168.USD","LU2238339852.HKD","IE00BMG7P819.SGD","LU2023250843.SGD","LU1093756325.SGD","LU1883866441.USD","NEP","IE00BD4GTV84.USD","BK4581","LU2384288077.EUR","LU2298322129.HKD","IE00BZ18W456.USD"],"gpt_icon":0},{"id":"2506584550","title":"Consumer Sentiment Dips After 6 Months: Bet on 4 Low-Beta Utility Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2506584550","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506584550?lang=en_us&edition=fundamental","pubTime":"2025-01-28 03:00","pubTimestamp":1738004400,"startTime":"0","endTime":"0","summary":"Donald Trump’s first week in the White House sent stocks on a rally after making a shaky start to the New Year. However, concerns over the economy continue to cloud investors’ sentiment related to high inflation and uncertainty over the Federal Reserve’s future rate cut plans. This saw consumer sentiment decline in January, the first time in six months.Given the ongoing uncertainty, it would be safe to invest in utility stocks, which are considered defensive, such as American Water Works Company, Inc. AWK, IDACORP, Inc. IDA, NextEra Energy, Inc. NEE and New Jersey Resources Corporation NJR. Each of the stocks belongs to defensive spaces like healthcare and utility and carries a Zacks Rank #1  or 2 . You can seethe complete list of today’s Zacks #1 Rank stocks here.Also, these belong to the category of low-beta stocks . Hence, the recommended approach is to invest in low-beta stocks with a high-dividend yield and a favorable Zacks Rank.This uncertainty and delay in rate cuts could furth","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-sentiment-dips-6-months-190000375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1064131342.USD","LU2238339852.HKD","IE00BGHQF417.EUR","US5Y.BOND","LU1366192091.USD","US3Y.BOND","XIFR","LU2023250843.SGD","LU2229751404.USD","US6M.BOND","LU0786609619.USD","NJR","IE00BJTD4N35.SGD","LU2048586759.USD","LU2125910179.SGD","LU1093756168.USD","BK4566","AWK","LU2089279066.USD","LU0511384066.AUD","LU1596574779.USD","LU2108987350.USD","LU0124676726.USD","LU1670627923.USD","US10Y.BOND","LU2477742899.HKD","LU2413665964.HKD","LU2298322129.HKD","LU2244417387.USD","NEE","LU2264538146.SGD","LU1670628061.USD","LU0069063385.USD","US2Y.BOND","US12M.BOND","BK4585","LU2211815571.USD","IDA","US7Y.BOND","BK4081","LU2637428348.USD","NEP","LU2275660780.HKD","IE00BMG7P702.HKD","US30Y.BOND","LU0124384867.USD","LU2211814178.USD","BK4533","LU1988902786.USD","LU2413666699.HKD","LU0347712357.USD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2506535062","title":"NextEra Energy, GE Vernova Partner to Bolster US Grid","url":"https://stock-news.laohu8.com/highlight/detail?id=2506535062","media":"Hart Energy","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506535062?lang=en_us&edition=fundamental","pubTime":"2025-01-27 23:30","pubTimestamp":1737991800,"startTime":"0","endTime":"0","summary":"NextEra Energy, operator of the largest natural gas-fired generation fleet in the U.S., has sights set on more power generation opportunities—working in partnership with gas turbine maker GE Vernova.Targeting large load electricity users such as data centers and big manufacturers, NextEra on Jan. 24 said the two companies plan to develop power generation projects during the next four years utilizing natural gas power plants, renewable energy sources and storage. Their efforts could support development of multiple gigawatts  of power.Failure to do so and bring new generation online quickly could led to higher power prices, he added.However, not all generation types are created equal in terms of timing, he added, noting an onshore wind project can be built in 12 months, a storage facility in 15 months and a solar project","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextera-energy-ge-vernova-partner-153000069.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0820561818.USD","NEE","LU0472753341.HKD","LU1366192091.USD","BK4581","LU1988902786.USD","LU2244417387.USD","IE00B2PGVK34.USD","IE00B29SXK94.USD","LU1162221912.USD","LU2264538146.SGD","LU0124384867.USD","LU1929549753.HKD","LU2108987350.USD","LU0069063385.USD","LU2298322129.HKD","LU0289739343.SGD","LU2023250843.SGD","LU0640476718.USD","IE00BZ18W456.USD","LU2498475776.HKD","IE00BJTD4N35.SGD","LU1551013425.SGD","LU1084165304.USD","LU0312595415.SGD","BK4566","LU2106854487.HKD","IE00BMG7P702.HKD","BK4534","LU2238339852.HKD","BK4081","LU0511384066.AUD","BK4533","LU0820562030.AUD","LU2023250504.SGD","BK4501","LU1670627923.USD","LU0157215616.USD","LU0149725797.USD","NEP","XIFR","LU0289960550.SGD","GE","IE00BD4GTV84.USD","LU1119994496.HKD","LU1670628061.USD","LU1978683503.SGD","BK4133","LU0724618433.USD","LU0187121727.USD","IE00B3CCJ633.GBP"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-03","symbol":"NEP","oldSymbol":"NEP","defaultRemindTime":1738593000000,"newSymbol":"XIFR","exchange":"NYSE","type":"symbolChange","dateTimestamp":1738558800000},{"market":"US","date":"2025-01-28","symbol":"NEP","fiscalQuarterEnding":"2024/12","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":0.99},{"date":"2024-11-06","symbol":"NEP","amount":0.9175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-06","defaultRemindTime":1730903400000,"name":"Nextera Energy Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-06","currency":"USD","dateTimestamp":1730869200000,"payDate":"2024-11-14"},{"market":"US","date":"2024-10-23","symbol":"NEP","fiscalQuarterEnding":"2024/09","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":-0.43},{"date":"2024-08-06","symbol":"NEP","amount":0.905,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-06","defaultRemindTime":1722951000000,"name":"Nextera Energy Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-14","payableDate":"2024-08-06","currency":"USD","dateTimestamp":1722916800000,"payDate":"2024-08-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEP\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-03","recordDate":"2017-02-07","paymentDate":"2017-02-14","value":0.3525,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-15","value":0.365,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-14","value":0.38,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-14","value":0.3925,"currency":"USD"},{"executeDate":"2018-02-02","recordDate":"2018-02-05","paymentDate":"2018-02-14","value":0.405,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0588,"buy":0.0588,"hold":0.6471,"sell":0.2353,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6471,"analysts":17,"updateTime":1737003600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEP","date":"2025-01-31","current":-97.614,"percent":0.050497,"low":-129.21216,"twenty":-35.203113,"median":14.036071,"eighty":24.453849,"high":81.972388,"avg":2.389294,"sd":42.020026,"marketCap":976140000},"quantilePoints":[{"date":"2020-04-17","current":-42.391038,"twenty":-32.836114,"median":22.576944,"eighty":31.121104,"marketCap":3009763688},{"date":"2020-04-24","current":-44.486132,"twenty":-33.889974,"median":22.534831,"eighty":31.053048,"marketCap":3158515344},{"date":"2020-05-01","current":-45.612129,"twenty":-34.204807,"median":22.367376,"eighty":30.991536,"marketCap":3238461168},{"date":"2020-05-08","current":-46.627373,"twenty":-34.345326,"median":22.338307,"eighty":30.911701,"marketCap":3310543469},{"date":"2020-05-15","current":-43.120167,"twenty":-34.606798,"median":22.288026,"eighty":30.906466,"marketCap":3061531886},{"date":"2020-05-22","current":-45.77826,"twenty":-34.898509,"median":22.270459,"eighty":30.901231,"marketCap":3250256454},{"date":"2020-05-29","current":-47.171913,"twenty":-35.072459,"median":22.223667,"eighty":30.880291,"marketCap":3349205794},{"date":"2020-06-05","current":-48.399434,"twenty":-35.165317,"median":22.141782,"eighty":30.873747,"marketCap":3436359848},{"date":"2020-06-12","current":-45.565982,"twenty":-35.476593,"median":22.069255,"eighty":30.834484,"marketCap":3235184700},{"date":"2020-06-19","current":-47.956419,"twenty":-35.565529,"median":22.03884,"eighty":30.827941,"marketCap":3404905753},{"date":"2020-06-26","current":-46.285882,"twenty":-35.651066,"median":22.007027,"eighty":30.801765,"marketCap":3286297604},{"date":"2020-07-02","current":-49.599268,"twenty":-35.770082,"median":21.966313,"eighty":30.76512,"marketCap":3521548021},{"date":"2020-07-10","current":-50.716036,"twenty":-35.906412,"median":21.917182,"eighty":30.714078,"marketCap":3600838551},{"date":"2020-07-17","current":-53.937127,"twenty":-36.129974,"median":21.895944,"eighty":30.698373,"marketCap":3829536032},{"date":"2020-07-24","current":-19.060774,"twenty":-36.297801,"median":21.846995,"eighty":30.697064,"marketCap":3926519490},{"date":"2020-07-31","current":-19.786051,"twenty":-36.245001,"median":21.832957,"eighty":30.691829,"marketCap":4075926440},{"date":"2020-08-07","current":-20.094611,"twenty":-36.230248,"median":21.80259,"eighty":30.69052,"marketCap":4139489923},{"date":"2020-08-14","current":-19.830585,"twenty":-36.129974,"median":21.789705,"eighty":30.68005,"marketCap":4085100551},{"date":"2020-08-21","current":-19.731973,"twenty":-36.057637,"median":21.76277,"eighty":30.640787,"marketCap":4064786448},{"date":"2020-08-28","current":-19.197559,"twenty":-35.960406,"median":21.725575,"eighty":30.626391,"marketCap":3954697117},{"date":"2020-09-04","current":-17.823351,"twenty":-35.922304,"median":21.673866,"eighty":30.551792,"marketCap":3671610264},{"date":"2020-09-11","current":-18.399119,"twenty":-35.909338,"median":21.648558,"eighty":30.509911,"marketCap":3790218413},{"date":"2020-09-18","current":-18.34186,"twenty":-35.87533,"median":21.635494,"eighty":30.352859,"marketCap":3778423128},{"date":"2020-09-25","current":-18.570895,"twenty":-35.852699,"median":21.603679,"eighty":30.258628,"marketCap":3825604270},{"date":"2020-10-02","current":-18.764938,"twenty":-35.844789,"median":21.587879,"eighty":30.23507,"marketCap":3865577182},{"date":"2020-10-09","current":-21.398836,"twenty":-35.787869,"median":21.566245,"eighty":30.195807,"marketCap":4408160316},{"date":"2020-10-16","current":-20.915319,"twenty":-35.726251,"median":21.54285,"eighty":29.842441,"marketCap":4308555683},{"date":"2020-10-23","current":-61.700296,"twenty":-35.844789,"median":21.527199,"eighty":29.566292,"marketCap":4750922781},{"date":"2020-10-30","current":-59.5387,"twenty":-35.926493,"median":21.479681,"eighty":29.489075,"marketCap":4584479881},{"date":"2020-11-06","current":-62.563038,"twenty":-36.230823,"median":21.467983,"eighty":29.024609,"marketCap":4817353939},{"date":"2020-11-13","current":-61.671854,"twenty":-36.380184,"median":21.455559,"eighty":28.694624,"marketCap":4748732743},{"date":"2020-11-20","current":-60.534172,"twenty":-36.800862,"median":21.447849,"eighty":28.62569,"marketCap":4661131217},{"date":"2020-11-27","current":-61.19782,"twenty":-37.16161,"median":21.421191,"eighty":28.447274,"marketCap":4712232107},{"date":"2020-12-04","current":-59.462854,"twenty":-38.549725,"median":21.409493,"eighty":28.189787,"marketCap":4578639779},{"date":"2020-12-11","current":-60.079099,"twenty":-39.461598,"median":21.393116,"eighty":28.104634,"marketCap":4626090606},{"date":"2020-12-18","current":-60.903918,"twenty":-39.872152,"median":21.353344,"eighty":27.875531,"marketCap":4689601713},{"date":"2020-12-24","current":-62.705248,"twenty":-40.305174,"median":21.32059,"eighty":27.582563,"marketCap":4828304130},{"date":"2020-12-31","current":-63.567991,"twenty":-41.495778,"median":21.28035,"eighty":27.456861,"marketCap":4894735287},{"date":"2021-01-08","current":-75.617941,"twenty":-43.120167,"median":21.215308,"eighty":27.076712,"marketCap":5822581454},{"date":"2021-01-15","current":-78.063958,"twenty":-44.430755,"median":21.198932,"eighty":27.071644,"marketCap":6010924736},{"date":"2021-01-22","current":-80.576339,"twenty":-44.631958,"median":21.181341,"eighty":27.014875,"marketCap":6204378107},{"date":"2021-01-29","current":-123.717,"twenty":-45.313094,"median":21.159159,"eighty":26.943914,"marketCap":6185850000},{"date":"2021-02-05","current":-128.21028,"twenty":-45.575211,"median":21.117907,"eighty":26.913502,"marketCap":6410514000},{"date":"2021-02-12","current":-124.0206,"twenty":-45.763493,"median":21.014105,"eighty":26.901337,"marketCap":6201030000},{"date":"2021-02-19","current":-118.528327,"twenty":-46.252656,"median":20.911163,"eighty":26.893227,"marketCap":5926416362},{"date":"2021-02-26","current":-110.227854,"twenty":-46.621835,"median":20.856305,"eighty":26.880048,"marketCap":5511392710},{"date":"2021-03-05","current":-105.126585,"twenty":-47.005782,"median":20.840976,"eighty":26.870925,"marketCap":5256329233},{"date":"2021-03-12","current":-113.231926,"twenty":-47.539247,"median":20.735855,"eighty":26.868898,"marketCap":5661596315},{"date":"2021-03-19","current":-104.504264,"twenty":-48.04133,"median":20.621055,"eighty":26.868898,"marketCap":5225213221},{"date":"2021-03-26","current":-109.042649,"twenty":-48.270222,"median":20.493315,"eighty":26.865857,"marketCap":5452132430},{"date":"2021-04-01","current":-110.302468,"twenty":-48.443736,"median":20.290272,"eighty":26.861801,"marketCap":5515123381},{"date":"2021-04-09","current":-111.805143,"twenty":-48.98643,"median":20.179795,"eighty":26.856733,"marketCap":5590257165},{"date":"2021-04-16","current":-112.806927,"twenty":-49.798625,"median":20.096564,"eighty":26.8395,"marketCap":5640346355},{"date":"2021-04-23","current":15.001051,"twenty":-50.141962,"median":20.05689,"eighty":26.808074,"marketCap":5580391113},{"date":"2021-04-30","current":15.209144,"twenty":-49.798625,"median":19.985163,"eighty":26.780703,"marketCap":5657801679},{"date":"2021-05-07","current":13.911624,"twenty":-49.532816,"median":19.935531,"eighty":26.752319,"marketCap":5175124031},{"date":"2021-05-14","current":13.621926,"twenty":-49.329767,"median":19.935531,"eighty":26.735085,"marketCap":5067356380},{"date":"2021-05-21","current":14.036071,"twenty":-49.100875,"median":19.908674,"eighty":26.730017,"marketCap":5221418585},{"date":"2021-05-28","current":13.948346,"twenty":-48.98643,"median":19.891745,"eighty":26.724948,"marketCap":5188784719},{"date":"2021-06-04","current":14.023831,"twenty":-48.964279,"median":19.812368,"eighty":26.71988,"marketCap":5216865022},{"date":"2021-06-11","current":15.1357,"twenty":-48.864601,"median":19.646136,"eighty":26.709742,"marketCap":5630480303},{"date":"2021-06-18","current":15.158141,"twenty":-48.680011,"median":19.550449,"eighty":26.698591,"marketCap":5638828501},{"date":"2021-06-25","current":14.846002,"twenty":-48.458503,"median":19.426757,"eighty":26.677303,"marketCap":5522712652},{"date":"2021-07-02","current":15.702855,"twenty":-48.386513,"median":19.398751,"eighty":26.63574,"marketCap":5841462042},{"date":"2021-07-09","current":15.368274,"twenty":-48.334828,"median":19.33107,"eighty":26.615465,"marketCap":5716997994},{"date":"2021-07-16","current":15.215265,"twenty":-48.325599,"median":19.310066,"eighty":26.610397,"marketCap":5660078460},{"date":"2021-07-23","current":22.555314,"twenty":-48.233304,"median":19.233049,"eighty":26.605328,"marketCap":5638828501},{"date":"2021-07-30","current":23.761209,"twenty":-48.224074,"median":19.314733,"eighty":26.579985,"marketCap":5940302314},{"date":"2021-08-06","current":24.386424,"twenty":-48.187156,"median":19.363743,"eighty":26.554642,"marketCap":6096605896},{"date":"2021-08-13","current":24.472237,"twenty":-48.168697,"median":19.403419,"eighty":26.554642,"marketCap":6118059329},{"date":"2021-08-20","current":24.297545,"twenty":-47.956419,"median":19.499105,"eighty":26.534367,"marketCap":6074386269},{"date":"2021-08-27","current":24.107529,"twenty":-47.928731,"median":19.604128,"eighty":26.534367,"marketCap":6026882239},{"date":"2021-09-03","current":24.818557,"twenty":-47.568781,"median":19.744157,"eighty":26.509024,"marketCap":6204639254},{"date":"2021-09-10","current":24.57644,"twenty":-47.554014,"median":19.866603,"eighty":26.504969,"marketCap":6144109926},{"date":"2021-09-17","current":24.432395,"twenty":-47.535555,"median":19.903999,"eighty":26.487736,"marketCap":6108098807},{"date":"2021-09-24","current":23.997197,"twenty":-47.458027,"median":19.922103,"eighty":26.483681,"marketCap":5999299254},{"date":"2021-10-01","current":23.6141,"twenty":-47.350965,"median":19.935531,"eighty":26.471516,"marketCap":5903525001},{"date":"2021-10-08","current":23.310687,"twenty":-47.203293,"median":19.961825,"eighty":26.460365,"marketCap":5827671792},{"date":"2021-10-15","current":24.02478,"twenty":-46.950405,"median":20.03956,"eighty":26.434007,"marketCap":6006195001},{"date":"2021-10-22","current":30.239124,"twenty":-46.75474,"median":20.087229,"eighty":26.471516,"marketCap":6350216120},{"date":"2021-10-29","current":31.486926,"twenty":-46.690134,"median":20.131572,"eighty":26.514093,"marketCap":6612254478},{"date":"2021-11-05","current":31.494223,"twenty":-46.638448,"median":20.190697,"eighty":26.559711,"marketCap":6613786866},{"date":"2021-11-12","current":31.340984,"twenty":-46.619989,"median":20.430301,"eighty":26.620534,"marketCap":6581606717},{"date":"2021-11-19","current":31.913806,"twenty":-46.455705,"median":20.605028,"eighty":26.713797,"marketCap":6701899180},{"date":"2021-11-26","current":31.278959,"twenty":-46.370793,"median":20.716978,"eighty":26.734072,"marketCap":6568581419},{"date":"2021-12-03","current":33.804806,"twenty":-46.308033,"median":20.780375,"eighty":26.832403,"marketCap":7099009281},{"date":"2021-12-10","current":34.052431,"twenty":-46.252656,"median":20.85163,"eighty":26.868898,"marketCap":7151010530},{"date":"2021-12-17","current":33.964564,"twenty":-46.180665,"median":20.873728,"eighty":26.893227,"marketCap":7132558474},{"date":"2021-12-23","current":33.101871,"twenty":-45.999767,"median":20.920405,"eighty":26.972299,"marketCap":6951392831},{"date":"2021-12-31","current":33.708951,"twenty":-45.770876,"median":21.072294,"eighty":27.551138,"marketCap":7078879765},{"date":"2022-01-07","current":31.592157,"twenty":-45.756109,"median":21.135763,"eighty":28.447274,"marketCap":6634352955},{"date":"2022-01-14","current":30.453881,"twenty":-45.739496,"median":21.166177,"eighty":29.500708,"marketCap":6395314953},{"date":"2022-01-21","current":29.191792,"twenty":-45.700732,"median":21.193039,"eighty":29.462761,"marketCap":6130276327},{"date":"2022-01-28","current":43.999644,"twenty":-45.6029,"median":21.20595,"eighty":29.60032,"marketCap":6027951288},{"date":"2022-02-04","current":45.181213,"twenty":-45.56229,"median":21.235898,"eighty":30.235172,"marketCap":6189826145},{"date":"2022-02-11","current":43.473142,"twenty":-45.534602,"median":21.308892,"eighty":30.486141,"marketCap":5955820522},{"date":"2022-02-18","current":44.330239,"twenty":-45.475532,"median":21.353344,"eighty":30.630317,"marketCap":6073242699},{"date":"2022-02-25","current":46.240339,"twenty":-45.445998,"median":21.381418,"eighty":30.677433,"marketCap":6334926405},{"date":"2022-03-04","current":49.105831,"twenty":-45.279868,"median":21.402475,"eighty":30.697064,"marketCap":6727498876},{"date":"2022-03-11","current":48.664651,"twenty":-45.224491,"median":21.421191,"eighty":30.801765,"marketCap":6667057159},{"date":"2022-03-18","current":49.687944,"twenty":-45.076819,"median":21.447849,"eighty":30.834484,"marketCap":6807248363},{"date":"2022-03-25","current":49.841132,"twenty":-44.993753,"median":21.455559,"eighty":30.906466,"marketCap":6828235070},{"date":"2022-04-01","current":51.428156,"twenty":-44.541509,"median":21.467983,"eighty":31.063518,"marketCap":7045657357},{"date":"2022-04-08","current":49.914662,"twenty":-44.541509,"median":21.479681,"eighty":31.1355,"marketCap":6838308690},{"date":"2022-04-14","current":46.942822,"twenty":-44.497207,"median":21.522531,"eighty":31.242631,"marketCap":6431166569},{"date":"2022-04-22","current":74.165999,"twenty":-44.44183,"median":21.53817,"eighty":31.288626,"marketCap":5859113942},{"date":"2022-04-29","current":70.799162,"twenty":-43.817917,"median":21.560725,"eighty":31.333649,"marketCap":5593133830},{"date":"2022-05-06","current":71.415177,"twenty":-43.531802,"median":21.587879,"eighty":31.399871,"marketCap":5641798961},{"date":"2022-05-13","current":66.858795,"twenty":-43.454274,"median":21.59666,"eighty":31.506975,"marketCap":5281844804},{"date":"2022-05-20","current":69.609618,"twenty":-43.184773,"median":21.634555,"eighty":31.609272,"marketCap":5499159784},{"date":"2022-05-27","current":76.704403,"twenty":-43.009413,"median":21.642496,"eighty":31.664063,"marketCap":6059647843},{"date":"2022-06-03","current":79.306533,"twenty":-42.627313,"median":21.669187,"eighty":31.693435,"marketCap":6265216068},{"date":"2022-06-10","current":78.690518,"twenty":-42.130766,"median":21.690567,"eighty":31.737532,"marketCap":6216550937},{"date":"2022-06-17","current":73.751783,"twenty":-41.680368,"median":21.76277,"eighty":31.770251,"marketCap":5826390837},{"date":"2022-06-24","current":80.432352,"twenty":-41.45886,"median":21.775702,"eighty":31.845942,"marketCap":6354155790},{"date":"2022-07-01","current":81.292648,"twenty":-41.052762,"median":21.800203,"eighty":31.899234,"marketCap":6422119162},{"date":"2022-07-08","current":80.41111,"twenty":-40.487917,"median":21.80259,"eighty":31.91127,"marketCap":6352477682},{"date":"2022-07-15","current":79.019767,"twenty":-40.305174,"median":21.843457,"eighty":31.948462,"marketCap":6242561611},{"date":"2022-07-22","current":17.417137,"twenty":-40.174115,"median":21.846995,"eighty":32.049573,"marketCap":6479174833},{"date":"2022-07-29","current":18.662184,"twenty":-40.069768,"median":21.832957,"eighty":32.018049,"marketCap":6942332630},{"date":"2022-08-05","current":18.420844,"twenty":-39.924707,"median":21.80259,"eighty":31.985955,"marketCap":6852553854},{"date":"2022-08-12","current":18.849393,"twenty":-39.708948,"median":21.789705,"eighty":31.948462,"marketCap":7011974110},{"date":"2022-08-19","current":19.045623,"twenty":-39.668337,"median":21.76277,"eighty":31.92767,"marketCap":7084971807},{"date":"2022-08-26","current":18.786238,"twenty":-39.568652,"median":21.725575,"eighty":31.924021,"marketCap":6988480599},{"date":"2022-09-02","current":18.344156,"twenty":-39.463444,"median":21.673866,"eighty":31.919644,"marketCap":6824026019},{"date":"2022-09-09","current":19.106522,"twenty":-39.456061,"median":21.648558,"eighty":31.913806,"marketCap":7107626264},{"date":"2022-09-16","current":18.562942,"twenty":-39.274033,"median":21.635494,"eighty":31.901127,"marketCap":6905414255},{"date":"2022-09-23","current":17.563746,"twenty":-39.006984,"median":21.603679,"eighty":31.901127,"marketCap":6533713342},{"date":"2022-09-30","current":16.309676,"twenty":-38.708472,"median":21.587879,"eighty":31.901127,"marketCap":6067199329},{"date":"2022-10-07","current":16.26231,"twenty":-38.311604,"median":21.566245,"eighty":31.896394,"marketCap":6049579195},{"date":"2022-10-14","current":15.324013,"twenty":-38.278079,"median":21.54285,"eighty":31.87246,"marketCap":5700532740},{"date":"2022-10-21","current":15.63753,"twenty":-38.188033,"median":21.527199,"eighty":31.855429,"marketCap":5817161243},{"date":"2022-10-28","current":14.898329,"twenty":-37.213295,"median":21.479681,"eighty":31.85178,"marketCap":6465875000},{"date":"2022-11-04","current":15.157632,"twenty":-37.084082,"median":21.467983,"eighty":31.837186,"marketCap":6578412289},{"date":"2022-11-11","current":15.544449,"twenty":-37.019476,"median":21.455559,"eighty":31.829145,"marketCap":6746290740},{"date":"2022-11-18","current":15.59629,"twenty":-36.986311,"median":21.447849,"eighty":31.770251,"marketCap":6768789914},{"date":"2022-11-25","current":15.951204,"twenty":-36.739046,"median":21.421191,"eighty":31.770251,"marketCap":6922822720},{"date":"2022-12-02","current":15.947217,"twenty":-36.632521,"median":21.409493,"eighty":31.768341,"marketCap":6921092014},{"date":"2022-12-09","current":14.858547,"twenty":-36.526369,"median":21.393116,"eighty":31.747432,"marketCap":6448609363},{"date":"2022-12-16","current":14.455779,"twenty":-36.421747,"median":21.353344,"eighty":31.73849,"marketCap":6273808090},{"date":"2022-12-23","current":14.356084,"twenty":-36.373069,"median":21.308892,"eighty":31.737532,"marketCap":6230540448},{"date":"2022-12-30","current":13.975249,"twenty":-36.332254,"median":21.251808,"eighty":31.737532,"marketCap":6065258055},{"date":"2023-01-06","current":14.334151,"twenty":-36.332254,"median":21.201271,"eighty":31.687799,"marketCap":6221021566},{"date":"2023-01-13","current":15.163614,"twenty":-36.332254,"median":21.159159,"eighty":31.645918,"marketCap":6581008348},{"date":"2023-01-20","current":14.804712,"twenty":-36.332254,"median":21.028142,"eighty":31.553099,"marketCap":6425244837},{"date":"2023-01-27","current":13.22339,"twenty":-36.300798,"median":20.873728,"eighty":31.440975,"marketCap":6307556850},{"date":"2023-02-03","current":13.060116,"twenty":-35.98175,"median":20.873728,"eighty":31.440975,"marketCap":6229675095},{"date":"2023-02-10","current":13.125425,"twenty":-35.909338,"median":20.873728,"eighty":31.440975,"marketCap":6260827797},{"date":"2023-02-17","current":12.969408,"twenty":-35.787869,"median":20.873728,"eighty":31.440975,"marketCap":6186407453},{"date":"2023-02-24","current":12.084099,"twenty":-35.787869,"median":20.873728,"eighty":31.440975,"marketCap":5764115267},{"date":"2023-03-03","current":12.083492,"twenty":-35.787869,"median":20.873728,"eighty":31.440975,"marketCap":5763825806},{"date":"2023-03-10","current":11.328501,"twenty":-35.787869,"median":20.873728,"eighty":31.440975,"marketCap":5403694905},{"date":"2023-03-17","current":11.254091,"twenty":-35.726251,"median":20.873728,"eighty":31.440975,"marketCap":5368201235},{"date":"2023-03-24","current":11.079862,"twenty":-35.571188,"median":20.873728,"eighty":31.440975,"marketCap":5285094104},{"date":"2023-03-31","current":11.322456,"twenty":-35.412559,"median":20.865662,"eighty":31.425658,"marketCap":5400811566},{"date":"2023-04-06","current":11.523744,"twenty":-34.930646,"median":20.892446,"eighty":31.456292,"marketCap":5496825993},{"date":"2023-04-14","current":11.637435,"twenty":-34.857173,"median":21.014105,"eighty":31.491304,"marketCap":5551056365},{"date":"2023-04-19","current":11.305682,"twenty":-30.512687,"median":21.014105,"eighty":31.491304,"marketCap":5392810363},{"date":"2023-05-12","current":16.963887,"twenty":-29.903541,"median":20.780375,"eighty":31.278959,"marketCap":5411479835},{"date":"2023-05-19","current":16.551425,"twenty":-29.903541,"median":20.589002,"eighty":31.161675,"marketCap":5279904508},{"date":"2023-05-26","current":16.41208,"twenty":-29.903541,"median":20.189144,"eighty":31.063518,"marketCap":5235453384},{"date":"2023-06-02","current":17.111593,"twenty":-29.903541,"median":20.094231,"eighty":30.906466,"marketCap":5458598027},{"date":"2023-06-09","current":17.588153,"twenty":-29.903541,"median":19.974117,"eighty":30.833837,"marketCap":5610620871},{"date":"2023-06-16","current":17.465529,"twenty":-29.903541,"median":19.935531,"eighty":30.746272,"marketCap":5571503882},{"date":"2023-06-23","current":16.897001,"twenty":-30.10659,"median":19.891745,"eighty":30.69052,"marketCap":5390143296},{"date":"2023-06-30","current":15.968962,"twenty":-30.309638,"median":19.646136,"eighty":30.6277,"marketCap":5094098810},{"date":"2023-07-07","current":15.854699,"twenty":-30.309638,"median":19.492104,"eighty":30.470011,"marketCap":5057648888},{"date":"2023-07-14","current":16.328472,"twenty":-30.309638,"median":19.333404,"eighty":30.195807,"marketCap":5208782710},{"date":"2023-07-21","current":16.378637,"twenty":-30.309638,"median":19.230716,"eighty":29.489092,"marketCap":5224785114},{"date":"2023-07-28","current":34.166006,"twenty":-30.309638,"median":19.176443,"eighty":29.461522,"marketCap":5056568902},{"date":"2023-08-04","current":31.975392,"twenty":-30.309638,"median":19.176443,"eighty":29.461522,"marketCap":4732357999},{"date":"2023-08-11","current":30.245627,"twenty":-30.309638,"median":19.176443,"eighty":29.461522,"marketCap":4476352847},{"date":"2023-08-18","current":28.376977,"twenty":-30.309638,"median":19.176443,"eighty":29.336394,"marketCap":4199792538},{"date":"2023-08-25","current":29.860534,"twenty":-30.309638,"median":19.176443,"eighty":29.146261,"marketCap":4419359000},{"date":"2023-09-01","current":31.48929,"twenty":-30.309638,"median":19.176443,"eighty":29.146261,"marketCap":4660414945},{"date":"2023-09-08","current":29.99942,"twenty":-30.309638,"median":19.176443,"eighty":29.146261,"marketCap":4439914158},{"date":"2023-09-15","current":31.842819,"twenty":-30.309638,"median":19.176443,"eighty":29.146261,"marketCap":4712737166},{"date":"2023-09-22","current":30.214062,"twenty":-30.309638,"median":19.176443,"eighty":29.146261,"marketCap":4471681220},{"date":"2023-09-29","current":19.27993,"twenty":-30.715735,"median":19.167421,"eighty":28.654075,"marketCap":2853429679},{"date":"2023-10-06","current":13.257319,"twenty":-30.715735,"median":19.106522,"eighty":28.206006,"marketCap":1962083277},{"date":"2023-10-13","current":13.50984,"twenty":-30.715735,"median":18.959913,"eighty":27.075698,"marketCap":1999456291},{"date":"2023-10-20","current":14.4126,"twenty":-30.715735,"median":18.903525,"eighty":26.897282,"marketCap":2133064819},{"date":"2023-10-27","current":21.389924,"twenty":-32.917892,"median":18.889977,"eighty":26.895255,"marketCap":2609570758},{"date":"2023-11-03","current":22.262982,"twenty":-32.917892,"median":18.889977,"eighty":26.895255,"marketCap":2716083850},{"date":"2023-11-10","current":18.372513,"twenty":-32.917892,"median":18.876459,"eighty":26.895255,"marketCap":2241446562},{"date":"2023-11-17","current":17.683256,"twenty":-32.917892,"median":18.804282,"eighty":26.895255,"marketCap":2157357279},{"date":"2023-11-24","current":18.004909,"twenty":-32.917892,"median":18.732106,"eighty":26.895255,"marketCap":2196598944},{"date":"2023-11-30","current":17.897692,"twenty":-33.584261,"median":18.666688,"eighty":26.897282,"marketCap":2183518389},{"date":"2023-12-08","current":19.988436,"twenty":-34.25063,"median":18.630607,"eighty":26.89931,"marketCap":2438589215},{"date":"2023-12-15","current":23.404085,"twenty":-34.359538,"median":18.624931,"eighty":26.901337,"marketCap":2855298330},{"date":"2023-12-22","current":23.419401,"twenty":-34.359538,"median":18.624931,"eighty":26.901337,"marketCap":2857166981},{"date":"2023-12-29","current":23.518961,"twenty":-34.468446,"median":18.630607,"eighty":26.903365,"marketCap":2869313211},{"date":"2024-01-05","current":22.454442,"twenty":-34.577353,"median":18.609179,"eighty":26.905392,"marketCap":2739441984},{"date":"2024-01-12","current":22.102156,"twenty":-34.577353,"median":18.609179,"eighty":26.905392,"marketCap":2696463017},{"date":"2024-01-19","current":20.386673,"twenty":-34.686261,"median":18.587752,"eighty":26.90742,"marketCap":2487174134},{"date":"2024-01-26","current":22.362542,"twenty":-34.577353,"median":18.609179,"eighty":26.905392,"marketCap":2728230080},{"date":"2024-02-02","current":24.101,"twenty":-34.577353,"median":18.609179,"eighty":26.905392,"marketCap":2940321939},{"date":"2024-02-09","current":21.5048,"twenty":-34.577353,"median":18.646396,"eighty":26.905392,"marketCap":2623585638},{"date":"2024-02-16","current":22.13279,"twenty":-34.577353,"median":18.646396,"eighty":26.905392,"marketCap":2700200319},{"date":"2024-02-23","current":12.655299,"twenty":-34.577353,"median":18.571964,"eighty":26.905392,"marketCap":2531059768},{"date":"2024-03-01","current":12.832819,"twenty":-34.468446,"median":18.515576,"eighty":26.903365,"marketCap":2566563744},{"date":"2024-03-08","current":13.493038,"twenty":-34.468446,"median":18.3419,"eighty":26.903365,"marketCap":2698607593},{"date":"2024-03-15","current":13.380791,"twenty":-34.468446,"median":18.127444,"eighty":26.903365,"marketCap":2676158171},{"date":"2024-03-22","current":13.048726,"twenty":-34.468446,"median":18.044172,"eighty":26.903365,"marketCap":2609745298},{"date":"2024-03-28","current":13.563192,"twenty":-34.468446,"median":18.004909,"eighty":26.903365,"marketCap":2712638482},{"date":"2024-04-05","current":13.712855,"twenty":-34.577353,"median":17.635704,"eighty":26.905392,"marketCap":2742571044},{"date":"2024-04-12","current":13.488361,"twenty":-34.577353,"median":17.458562,"eighty":26.905392,"marketCap":2697672200},{"date":"2024-04-19","current":12.660539,"twenty":-34.577353,"median":17.405886,"eighty":26.905392,"marketCap":2532107714},{"date":"2024-04-26","current":9.614123,"twenty":-34.468446,"median":17.278807,"eighty":26.903365,"marketCap":2730410941},{"date":"2024-05-03","current":9.742575,"twenty":-34.468446,"median":17.111593,"eighty":26.903365,"marketCap":2766891251},{"date":"2024-05-10","current":10.658206,"twenty":-34.468446,"median":17.04272,"eighty":26.903365,"marketCap":3026930388},{"date":"2024-05-17","current":11.198362,"twenty":-34.468446,"median":16.799459,"eighty":26.903365,"marketCap":3180334772},{"date":"2024-05-24","current":10.621976,"twenty":-34.468446,"median":16.715852,"eighty":26.903365,"marketCap":3016641070},{"date":"2024-05-31","current":11.116021,"twenty":-34.468446,"median":16.579294,"eighty":26.903365,"marketCap":3156949957},{"date":"2024-06-07","current":10.842649,"twenty":-34.468446,"median":16.485606,"eighty":26.903365,"marketCap":3079312373},{"date":"2024-06-14","current":9.51202,"twenty":-34.577353,"median":16.400745,"eighty":26.905392,"marketCap":2701413771},{"date":"2024-06-21","current":9.264998,"twenty":-34.686261,"median":16.353555,"eighty":26.90742,"marketCap":2631259327},{"date":"2024-06-28","current":9.380275,"twenty":-34.85793,"median":16.319074,"eighty":26.917557,"marketCap":2663998067},{"date":"2024-07-05","current":8.78742,"twenty":-34.85793,"median":16.190421,"eighty":26.917557,"marketCap":2495627403},{"date":"2024-07-12","current":9.04103,"twenty":-34.85793,"median":16.09814,"eighty":26.917557,"marketCap":2567652632},{"date":"2024-07-15","current":9.432973,"twenty":-34.85793,"median":16.068334,"eighty":26.917557,"marketCap":2678964349},{"date":"2024-08-02","current":8.267866,"twenty":-35.708889,"median":15.8874,"eighty":27.071644,"marketCap":2463824055},{"date":"2024-08-09","current":7.740531,"twenty":-35.708889,"median":15.773747,"eighty":27.071644,"marketCap":2306678102},{"date":"2024-08-16","current":7.894337,"twenty":-35.708889,"median":15.721906,"eighty":27.071644,"marketCap":2352512338},{"date":"2024-08-23","current":7.925726,"twenty":-35.708889,"median":15.640156,"eighty":27.071644,"marketCap":2361866264},{"date":"2024-08-30","current":7.922587,"twenty":-35.708889,"median":15.586321,"eighty":27.071644,"marketCap":2360930871},{"date":"2024-09-06","current":7.781336,"twenty":-35.708889,"median":15.538287,"eighty":27.071644,"marketCap":2318838205},{"date":"2024-09-13","current":7.903753,"twenty":-35.708889,"median":15.404996,"eighty":27.071644,"marketCap":2355318516},{"date":"2024-09-20","current":8.412255,"twenty":-35.708889,"median":15.360114,"eighty":27.071644,"marketCap":2506852114},{"date":"2024-09-27","current":8.622562,"twenty":-35.708889,"median":15.293217,"eighty":27.071644,"marketCap":2569523417},{"date":"2024-10-04","current":8.098365,"twenty":-35.708889,"median":15.215265,"eighty":27.071644,"marketCap":2413312856},{"date":"2024-10-11","current":7.781336,"twenty":-35.708889,"median":15.203024,"eighty":27.071644,"marketCap":2318838205},{"date":"2024-10-18","current":8.164282,"twenty":-35.708889,"median":15.163614,"eighty":27.071644,"marketCap":2432956100},{"date":"2024-10-25","current":9.671867,"twenty":-35.708889,"median":15.15165,"eighty":27.071644,"marketCap":1963389025},{"date":"2024-10-31","current":8.841975,"twenty":-35.708889,"median":15.117339,"eighty":27.071644,"marketCap":1794920837},{"date":"2024-11-08","current":8.413468,"twenty":-35.738423,"median":15.025807,"eighty":27.072658,"marketCap":1707934053},{"date":"2024-11-15","current":7.823696,"twenty":-35.738423,"median":14.98243,"eighty":27.072658,"marketCap":1588210308},{"date":"2024-11-22","current":7.533418,"twenty":-35.738423,"median":14.846293,"eighty":27.072658,"marketCap":1529283777},{"date":"2024-11-29","current":8.049468,"twenty":-35.738423,"median":14.803936,"eighty":27.072658,"marketCap":1634042054},{"date":"2024-12-06","current":8.385823,"twenty":-35.738423,"median":14.750338,"eighty":27.072658,"marketCap":1702322003},{"date":"2024-12-13","current":8.127797,"twenty":-35.738423,"median":14.60221,"eighty":27.072658,"marketCap":1649942864},{"date":"2024-12-20","current":8.063291,"twenty":-35.738423,"median":14.434189,"eighty":27.014875,"marketCap":1636848080},{"date":"2024-12-27","current":8.146228,"twenty":-35.738423,"median":14.345118,"eighty":26.791854,"marketCap":1653684231},{"date":"2025-01-03","current":8.376607,"twenty":-35.738423,"median":14.313215,"eighty":26.791854,"marketCap":1700451319},{"date":"2025-01-10","current":8.413468,"twenty":-35.767957,"median":14.194582,"eighty":26.091243,"marketCap":1707934053},{"date":"2025-01-17","current":7.791443,"twenty":-35.767957,"median":14.119717,"eighty":24.578892,"marketCap":1581662916},{"date":"2025-01-24","current":7.75919,"twenty":-35.767957,"median":14.036071,"eighty":24.453849,"marketCap":1575115523},{"date":"2025-01-31","current":-97.614,"twenty":-35.203113,"median":14.036071,"eighty":24.453849,"marketCap":976140000}],"updateTime":1744818086187}}}