US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cloudflare, Inc.

102.11

-5.7900-5.37%

Post-market: 101.01-1.0989-1.08%18:30 EDT

Volume:2.38M

Turnover:241.90M

Market Cap:35.21B

PE:-442.41

High:106.44

Open:105.66

Low:100.25

Close:107.90

Loading ...

Overview Company News Filings

Cloudflare, Inc.'s (NYSE:NET) Path To Profitability

Simply Wall St.

Lincoln Educational Services (LINC) Surges 5.2%: Is This an Indication of Further Gains?

Cloudflare Seen Achieving 2025 Target Despite Macro Concerns, Oppenheimer Says

MT Newswires Live

Cloudflare Is Maintained at Neutral by Piper Sandler

Cloudflare price target lowered to $112 from $131 at Piper Sandler

Cloudflare (NET) Gains As Market Dips: What You Should Know

Cloudflare Acquires Outerbase for Undisclosed Sum

MT Newswires Live

BRIEF-Cloudflare Acquires Outerbase

Cloudflare Acquires Outerbase to Expand Capabilities for Database and Agent Developer Experience

THOMSON REUTERS

Cloudflare Accelerates AI Agent Development With The Industry's First Remote MCP Server

Cloudflare Acquires Outerbase to Expand Capabilities for Database and Agent Developer Experience

Is Cloudflare, Inc. (NET) the Best High-Risk Stock to Buy According to Billionaires?

Is Now The Time To Look At Buying Cloudflare, Inc. (NYSE:NET)?

Simply Wall St.

Press Release: AKWEL: NET INCOME OF EUR24.2 MILLION IN 2024

Will Cloudflare (NET) Beat Estimates Again in Its Next Earnings Report?

Jim Cramer: “Cloudflare (NET) – Cybersecurity Moat Keeps Growing!”

Press Release: SIMPLY SOLVENTLESS PROVIDES Q1 2025 GUIDANCE INCLUDING PROJECTED RECORD ANNUALIZED Q1 REVENUE OF $50.0 MILLION & NORMALIZED NET INCOME OF $12.0 MILLION ($0.10 PER DILUTED SHARE) AND APPOINTS THOMAS FACCIOLO AS VICE PRESIDENT, CONTINUOUS IMPROVEMENT AND PRODUCT DEVELOPMENT

Cloudflare Inc. (NET): Upgraded to ‘Buy’ as AIaaS Demand Surges

Looking for Stocks with Positive Earnings Momentum? Check Out These 2 Computer and Technology Names

Southern Linc Leverages OneLayer to Enhance Management and Security of Its Ericsson Private Cellular Network

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NET/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NET\",,,,,undefined,":{"symbol":"NET","market":"US","secType":"STK","nameCN":"Cloudflare, Inc.","latestPrice":102.11,"timestamp":1745265600000,"preClose":107.9,"halted":0,"volume":2376543,"hourTrading":{"tag":"盘后","latestPrice":101.0111,"preClose":102.11,"latestTime":"18:30 EDT","volume":57295,"amount":5854752.02655,"timestamp":1745274654263},"delay":0,"floatShares":305726234,"shares":344855000,"eps":-0.230806,"marketStatus":"Post-Mkt","change":-5.79,"latestTime":"04-21 18:31:46 EDT","open":105.66,"high":106.44,"low":100.25,"amount":241897962.125235,"amplitude":0.057368,"askPrice":101.87,"askSize":100,"bidPrice":101.01,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.230806,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1568347200000,"exchange":"NYSE","adjPreClose":107.9,"preHourTrading":{"tag":"盘前","latestPrice":105.29,"preClose":107.9,"latestTime":"09:28 EDT","volume":7551,"amount":805987.2461400001,"timestamp":1745242101705},"postHourTrading":{"tag":"盘后","latestPrice":101.0111,"preClose":102.11,"latestTime":"18:30 EDT","volume":57295,"amount":5854752.02655,"timestamp":1745274654263},"volumeRatio":0.866972,"optionData":{"bulkOrders":[{"symbol":"NET","call":true,"expireDate":1747368000000,"strike":"115.0","timestamp":1745264251973,"price":3.9,"volume":4000,"amount":1560000,"type":"+"},{"symbol":"NET","call":true,"expireDate":1747368000000,"strike":"125.0","timestamp":1745264252002,"price":1.69,"volume":3000,"amount":507000,"type":"-"}]},"impliedVol":0.8701,"impliedVolPercentile":0.972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NET\",,,,,undefined,":{"symbol":"NET","floatShares":305726234,"roa":"-2.87%","roe":"-8.71%","lyrEps":-0.230806,"volumeRatio":0.866972,"shares":344855000,"dividePrice":0,"high":106.44,"amplitude":0.057368,"preClose":107.9,"low":100.25,"week52Low":66.24,"pbRate":"33.66","psRate":"21.09","week52High":177.3677,"institutionHeld":0,"latestPrice":102.11,"eps":-0.230806,"divideRate":0,"volume":2376543,"delay":0,"ttmEps":-0.230806,"open":105.66,"prevYearClose":107.68,"prevWeekClose":107.9,"prevMonthClose":112.69,"prevQuarterClose":112.69,"fiveDayClose":106.25,"twentyDayClose":119.22,"sixtyDayClose":123.93,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NET\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526345364","title":"Cloudflare, Inc.'s (NYSE:NET) Path To Profitability","url":"https://stock-news.laohu8.com/highlight/detail?id=2526345364","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526345364?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:00","pubTimestamp":1744203617,"startTime":"0","endTime":"0","summary":"Cloudflare, Inc.  is possibly approaching a major achievement in its business, so we would like to shine some light on the company. Cloudflare, Inc. operates as a cloud services provider that delivers a range of services to businesses worldwide. The US$34b market-cap company announced a latest loss of US$79m on 31 December 2024 for its most recent financial year result. The most pressing concern for investors is Cloudflare's path to profitability – when will it breakeven?In this article, we will touch on the expectations for the company's growth and when analysts expect it to become profitable.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Consensus from 34 of the American IT analysts is that Cloudflare is on the verge of breakeven. They anticipate the company to incur a final loss in 2026, before generating positive profits of US$15m in 2027. So, the company is predicted to breakeven approximately 2 years from today.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloudflare-inc-nyse-net-path-130017415.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","BK4585","NET","BK4116","BK4548","BK4560","BK4588","BK4613","NYSE","BK4607","LU2286300806.USD"],"gpt_icon":0},{"id":"2526842446","title":"Lincoln Educational Services (LINC) Surges 5.2%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526842446","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526842446?lang=en_us&edition=fundamental","pubTime":"2025-04-09 01:34","pubTimestamp":1744133640,"startTime":"0","endTime":"0","summary":"Lincoln Educational Services Corporation LINC shares soared 5.2% in the last trading session to close at $16.11. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 3% loss over the past four weeks.Lincoln shares have been gaining on the optimism surrounding on America’s growing preference for alternative education and training programs to the traditional four-year college education. The demand strength, paired with its Lincoln 10.0 hybrid teaching platform and corporate partnerships, is fueling the growth trend and positioning LINC well to reach its long-term targets.This company is expected to post quarterly earnings of $0.07 per share in its upcoming report, which represents a year-over-year change of +16.7%. Revenues are expected to be $113.42 million, up 9.7% from the year-ago quarter.Lincoln Educational Services is a member of the Zacks Schools industry. One other stock in the same industry, Laureate Educa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lincoln-educational-services-linc-surges-173400994.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4204","LAUR","LINC","LU2362541273.HKD","LU1989773731.SGD","LU2362540622.SGD","LU2517655028.SGD","LU2517655374.HKD","NET","LU2362541513.USD","LU2517655291.USD","LU1989763005.USD"],"gpt_icon":0},{"id":"2525890812","title":"Cloudflare Seen Achieving 2025 Target Despite Macro Concerns, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890812","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890812?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:11","pubTimestamp":1744125087,"startTime":"0","endTime":"0","summary":"Cloudflare (NET) can achieve its 2025 target despite macro concerns in connection with the impact of tariffs, federal budget cuts and a potential recession risk, Oppenheimer said in a note Tuesday.Cit","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4613","BK4607","OPY","LU2286300806.USD","BK4560","NET.AU","BK4554","BK4588","BK4127","NET","BK4548","BK7016","BK4116"],"gpt_icon":0},{"id":"2525819724","title":"Cloudflare Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2525819724","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525819724?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:34","pubTimestamp":1744122840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NET/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 10:34 ET (14:34 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NET"],"gpt_icon":0},{"id":"2525123895","title":"Cloudflare price target lowered to $112 from $131 at Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2525123895","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525123895?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:35","pubTimestamp":1744112114,"startTime":"0","endTime":"0","summary":"Piper Sandler lowered the firm’s price target on Cloudflare (NET) to $112 from $131 and keeps a Neutral rating on the shares. Following its Q1 2025...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cloudflare-price-target-lowered-to-112-from-131-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cloudflare-price-target-lowered-to-112-from-131-at-piper-sandler?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4554","BK4613","BK4585","LU2286300806.USD","BK4116","NET","BK4560","BK4607","BK4588","BK4548"],"gpt_icon":0},{"id":"2525031390","title":"Cloudflare (NET) Gains As Market Dips: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2525031390","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525031390?lang=en_us&edition=fundamental","pubTime":"2025-04-08 06:00","pubTimestamp":1744063217,"startTime":"0","endTime":"0","summary":"Cloudflare  closed at $98.36 in the latest trading session, marking a +1.32% move from the prior day. The stock exceeded the S&P 500, which registered a loss of 0.23% for the day. On the other hand, the Dow registered a loss of 0.91%, and the technology-centric Nasdaq increased by 0.1%.The web security and content delivery company's shares have seen a decrease of 23.41% over the last month, not keeping up with the Computer and Technology sector's loss of 16.18% and the S&P 500's loss of 12.13%.Investors will be eagerly watching for the performance of Cloudflare in its upcoming earnings disclosure. In that report, analysts expect Cloudflare to post earnings of $0.17 per share. This would mark year-over-year growth of 6.25%. At the same time, our most recent consensus estimate is projecting a revenue of $468.71 million, reflecting a 23.8% rise from the equivalent quarter last year.The Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloudflare-net-gains-market-dips-220017015.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4613","BK4607","LU2286300806.USD","BK4560","BK4554","BK4588","NET","BK4548","BK4116"],"gpt_icon":0},{"id":"2525046803","title":"Cloudflare Acquires Outerbase for Undisclosed Sum","url":"https://stock-news.laohu8.com/highlight/detail?id=2525046803","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525046803?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:35","pubTimestamp":1744032900,"startTime":"0","endTime":"0","summary":"Cloudflare (NET) said Monday that it has acquired developer database company Outerbase.No financial terms were disclosed. The company said it expects the acquisition to expand database and agent developer experience capabilities within its Cloudflare Workers platform.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4560","BK4116","BK4554","BK4613","BK7016","NET","NET.AU","BK4607","BK4585","BK4548","LU2286300806.USD"],"gpt_icon":0},{"id":"2525045865","title":"BRIEF-Cloudflare Acquires Outerbase","url":"https://stock-news.laohu8.com/highlight/detail?id=2525045865","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525045865?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:15","pubTimestamp":1744031710,"startTime":"0","endTime":"0","summary":"BRIEF-Cloudflare Acquires OuterbaseApril 7 (Reuters) - Cloudflare Inc NET.N:CLOUDFLARE ACQUIRES OUTERBASE TO EXPAND CAPABILITIES FOR DATABASE AND AGENT DEVELOPER EXPERIENCESource text: ID:nBw6DBKHyaFurther company coverage: NET.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA84PNPZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4116","BK4548","BK4613","BK4560","LU2286300806.USD","BK4554","BK4607","BK4585","NET"],"gpt_icon":0},{"id":"2525480500","title":"Cloudflare Acquires Outerbase to Expand Capabilities for Database and Agent Developer Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2525480500","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525480500?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:00","pubTimestamp":1744030801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nTUA84PNPZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","NET","BK4613","BK4554","BK4548","BK4585","BK4116","BK4560","BK4607","LU2286300806.USD"],"gpt_icon":0},{"id":"2525459160","title":"Cloudflare Accelerates AI Agent Development With The Industry's First Remote MCP Server","url":"https://stock-news.laohu8.com/highlight/detail?id=2525459160","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525459160?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:00","pubTimestamp":1744030800,"startTime":"0","endTime":"0","summary":"Cloudflare’s Developer Platform and global network are the best place to build and deploy AI agents, removing cost and complexity barriers to making AI agents a reality. SAN FRANCISCO, April 07, 2025----Cloudflare, Inc. , the leading connectivity cloud company, today announced several new offerings to accelerate the development of AI agents. Cloudflare now enables developers to easily build and deploy powerful AI agents with the industry’s first remote Model Context Protocol  server, generally available access to durable Workflows, and a free tier for Durable Objects. These offerings enable developers to build agents in minutes, rather than months, simply, affordably, and at scale.Unlocking smart, autonomous actions with the industry’s first remote MCP server. Cloudflare is making it easy to build and deploy remote MCP servers on Cloudflare, so any AI agent can securely connect over the Internet and interact with services, like email, without the need for a locally hosted server. MCP s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloudflare-accelerates-ai-agent-development-130000223.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Cloudflare Accelerates AI Agent Development With The Industry's First Remote MCP Server","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4613","NET","BK4554","BK4560","BK4585","BK4607","BK4588","LU2286300806.USD","BK4548","BK4116"],"gpt_icon":1},{"id":"2525045913","title":"Cloudflare Acquires Outerbase to Expand Capabilities for Database and Agent Developer Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2525045913","media":"Business Wire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525045913?lang=en_us&edition=fundamental","pubTime":"2025-04-07 21:00","pubTimestamp":1744030800,"startTime":"0","endTime":"0","summary":"Outerbase acquisition will simplify how developers build intelligent, contextual, and reliable AI applications on the Cloudflare Developer Platform. SAN FRANCISCO, April 07, 2025----Cloudflare, Inc. , the leading connectivity cloud company, today announced the acquisition of Outerbase, a developer database company, to dramatically enhance the developer database experience across Cloudflare Workers. With this acquisition, building database-backed applications will be more approachable — enabling more teams to build and deploy full-stack, AI-enabled applications on Cloudflare’s global network.\"Businesses are racing to build AI-powered applications to be as productive, innovative, and competitive as possible. Our goal is to make it easy and accessible for any developer, regardless of expertise, to build database-backed applications that can scale,\" said Matthew Prince, co-founder and CEO of Cloudflare. \"Outerbase's technology and design expertise are an important factor in accelerating th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloudflare-acquires-outerbase-expand-capabilities-130000946.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4613","BK4116","BK4607","BK4554","BK4560","NET","BK4548","BK4585","BK4588","LU2286300806.USD"],"gpt_icon":0},{"id":"2525547048","title":"Is Cloudflare, Inc. (NET) the Best High-Risk Stock to Buy According to Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525547048","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525547048?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:11","pubTimestamp":1744027876,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best High-Risk Stocks to Buy According to Billionaires. In this article, we are going to take a look at where Cloudflare, Inc.  stands against other best high-risk stocks to buy according to billionaires.READ ALSO:10 Best Foreign Stocks to Buy According to Billionaires. Growth stocks are garnering renewed attention in recent times in the category of high-risk stocks. Though they are bearing the effects of the current market carnage, historically, they have outperformed the value stocks in multi-decade comparisons. While these outperformances are not without any swings, they indicate that investors can move a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloudflare-inc-net-best-high-121116229.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","BK4607","BK4588","LU2286300806.USD","BK4585","NET","BK4613","BK4116","BK4560","BK4548"],"gpt_icon":0},{"id":"2525718515","title":"Is Now The Time To Look At Buying Cloudflare, Inc. (NYSE:NET)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525718515","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525718515?lang=en_us&edition=fundamental","pubTime":"2025-04-05 21:00","pubTimestamp":1743858012,"startTime":"0","endTime":"0","summary":"Let's talk about the popular Cloudflare, Inc. . The company's shares saw significant share price movement during recent months on the NYSE, rising to highs of US$177 and falling to the lows of US$97.08. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Cloudflare's current trading price of US$97.08 reflective of the actual value of the large-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Cloudflare’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.According to our valuation model, the stock is currently overvalued by about 37%, trading at US$97.08 compared to our intrinsic value of $70.79. This means that the opportunity to buy Cloudflare at a good price","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-time-look-buying-cloudflare-130012539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4560","NYSE","BK4588","BK4613","BK4554","BK4585","BK4116","NET","LU2286300806.USD","BK4607","BK4548"],"gpt_icon":0},{"id":"2524603802","title":"Press Release: AKWEL: NET INCOME OF EUR24.2 MILLION IN 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2524603802","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524603802?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:45","pubTimestamp":1743695100,"startTime":"0","endTime":"0","summary":"AKWEL , parts and systems manufacturer for the automotive and heavy-vehicle industry, specialist in fluid management, mechanisms and E-powertrain parts, posted its 2024 annual results.Inflationary pressures on raw materials and components, but especially on payroll, still weigh on current operating profit in the context of a decline in activity while essential expenditure is still being maintained to build the Group's future. EBITDA decreased by -14.4% to EUR87.2M and current operating income decreased by -37.1% to EUR38.4M. After an income tax expense of EUR16.6M, the net income attributable to the Group reached EUR24.2M.The operating cash flow amounted to EUR95.7M, up 49.7%. Net investments remained high in 2024 at EUR40.3M, focusing in particular on safety issues, product adaptation to electric motors and hydrogen engines and on product competitiveness by integrating the manufacture of certain components. AKWEL generated a positive net cash position at the end of the period of EUR13","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","BK4585","NET","BK4116","BK4548","BK4560","BK4588","BK4613","BK4607","LU2286300806.USD"],"gpt_icon":0},{"id":"2524414770","title":"Will Cloudflare (NET) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524414770","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524414770?lang=en_us&edition=fundamental","pubTime":"2025-04-03 00:10","pubTimestamp":1743610212,"startTime":"0","endTime":"0","summary":"If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Cloudflare . This company, which is in the Zacks Internet - Software industry, shows potential for another earnings beat.This web security and content delivery company has an established record of topping earnings estimates, especially when looking at the previous two reports. The company boasts an average surprise for the past two quarters of 8.33%.For the most recent quarter, Cloudflare was expected to post earnings of $0.18 per share, but it reported $0.19 per share instead, representing a surprise of 5.56%. For the previous quarter, the consensus estimate was $0.18 per share, while it actually produced $0.20 per share, a surprise of 11.11%.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloudflare-net-beat-estimates-again-161012570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NET"],"gpt_icon":0},{"id":"2524014866","title":"Jim Cramer: “Cloudflare (NET) – Cybersecurity Moat Keeps Growing!”","url":"https://stock-news.laohu8.com/highlight/detail?id=2524014866","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524014866?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:19","pubTimestamp":1743517168,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Says Tech Might Be “Favored” & Discusses 13 Stocks. In this article, we are going to take a look at where Cloudflare, Inc.  stands against other stocks that Jim Cramer discusses.In a recent appearance on CNBC’s Squawk on the Street, Jim Cramer discussed Vice President JD Vance’s remarks during a leaked national security chat which saw top Trump administration officials discuss airstrikes on Yemen. While Cramer admitted that the conversation really didn’t fall within his show’s purview, he appreciated the position that Vance took with regard to oil prices. “But JD Vance came out for lower oil prices,” said Cramer. “And I thought that was significant. Obviously, had a very good point of view and a clear point. And he said we didn’t want oil prices to spike off this,” he added.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-cloudflare-net-cybersecurity-141928278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NET"],"gpt_icon":1},{"id":"2524512197","title":"Press Release: SIMPLY SOLVENTLESS PROVIDES Q1 2025 GUIDANCE INCLUDING PROJECTED RECORD ANNUALIZED Q1 REVENUE OF $50.0 MILLION & NORMALIZED NET INCOME OF $12.0 MILLION ($0.10 PER DILUTED SHARE) AND APPOINTS THOMAS FACCIOLO AS VICE PRESIDENT, CONTINUOUS IMPROVEMENT AND PRODUCT DEVELOPMENT","url":"https://stock-news.laohu8.com/highlight/detail?id=2524512197","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524512197?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:30","pubTimestamp":1743507000,"startTime":"0","endTime":"0","summary":"SIMPLY SOLVENTLESS PROVIDES Q1 2025 GUIDANCE INCLUDING PROJECTED RECORD ANNUALIZED Q1 REVENUE OF $50.0 MILLION & NORMALIZED NET INCOME OF $12.0 MILLION  AND APPOINTS THOMAS FACCIOLO AS VICE PRESIDENT, CONTINUOUS IMPROVEMENT AND PRODUCT DEVELOPMENT. /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES./. Mr. Swainson continued: \"Overall, revenue continues to expand organically, and due to SSC's integration experience, the Humble Grow Co. acquisition was largely integrated and profitable prior to closing on February 27, 2025. The pending CanadaBis acquisition is expected to close on or about May 2, 2025, and we are collectively developing and implementing plans to ensure that synergies are quickly captured post closing.\". Mr. Swainson added: \"With our recent acquisitions delivering on expected accretive results, this Q1 2025 guidance reflects further proof of concept of our strategy focused on organic branded revenue growth and opportunistic acquisit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NET","VICE"],"gpt_icon":0},{"id":"2523242928","title":"Cloudflare Inc. (NET): Upgraded to ‘Buy’ as AIaaS Demand Surges","url":"https://stock-news.laohu8.com/highlight/detail?id=2523242928","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523242928?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:07","pubTimestamp":1743430046,"startTime":"0","endTime":"0","summary":"We recently published a list of Top 9 AI News Updates Investors Probably Missed. In this article, we are going to take a look at where Cloudflare, Inc.  stands against other top AI news updates investors probably missed.Artificial intelligence  has been termed humanity’s most significant invention in recent years. Others have argued that AI has the potential to enrich consumers’ lives through new channels for self-expression and creativity. The best part is that this is not wishful thinking; big things are already happening. In fact, some believe the world is on the cusp of an AI technology that can reason and act at the same level as humans.According to Nathan Myhrvold, former Microsoft CTO and current CEO of Intellectual Ventures, humanity is less than five miracles away from creating AI with human-like cognitive abilities. “We’ll get there eventually… Two years ago, nobody would have predicted how far we’ve come today,” he said.To create this list, we reviewed the latest AI-focused ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloudflare-inc-net-upgraded-buy-140726090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NET"],"gpt_icon":0},{"id":"2523926611","title":"Looking for Stocks with Positive Earnings Momentum? Check Out These 2 Computer and Technology Names","url":"https://stock-news.laohu8.com/highlight/detail?id=2523926611","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523926611?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426009,"startTime":"0","endTime":"0","summary":"Earnings are arguably the most important single number on a company's quarterly financial report. Wall Street clearly dives into all of the other metrics and management's input, but the EPS figure helps cut through all the noise.The earnings figure itself is key, but a beat or miss on the bottom line can sometimes be just as, if not more, important. Therefore, investors should consider paying close attention to these earnings surprises, as a big beat can help a stock climb even higher.GLW has an Earnings ESP figure of 2%, which, as explained above, is calculated by taking the percentage difference between the $0.51 Most Accurate Estimate and the Zacks Consensus Estimate of $0.50.This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/looking-stocks-positive-earnings-momentum-130009106.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NET"],"gpt_icon":0},{"id":"2523947575","title":"Southern Linc Leverages OneLayer to Enhance Management and Security of Its Ericsson Private Cellular Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2523947575","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523947575?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426000,"startTime":"0","endTime":"0","summary":"BOSTON, March 31, 2025 /PRNewswire/ -- OneLayer, the leader in private LTE/5G OT management and Zero Trust security, is proud to announce that Southern Linc, the wireless subsidiary of Southern Company , has selected OneLayer's Bridge platform to enhance the management and security of its highly reliable, highly secure CriticalLinc LTE network.Leveraging Ericsson's core network technology, Southern Linc owns and manages a private regional LTE network covering 122,000 square miles of service territory. The network supports a wide variety of devices and applications for commercial and utility customers including electric grid control and monitoring devices, cellular routers, mission-critical push-to-talk services, smartphones, hotspots, laptops/tablets, sensors, and more. With significantly increasing demand for network access, Southern Linc selected OneLayer's Bridge platform to enhance the management and security of the CriticalLinc network.\"Southern Linc is a pioneer in utility operat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/southern-linc-leverages-onelayer-enhance-130000523.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/southern-linc-leverages-onelayer-enhance-130000523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BMG7P587.USD","LU1929549753.HKD","BK4613","ERIC","LU1621768206.USD","BK4020","LU1621768115.EUR","LU1621767810.EUR","NET","LU1162221912.USD","BK4554","BK4585","IE00BMG7P819.SGD","LU2133065610.SGD","LU2384288077.EUR","IE00B29SXK94.USD","BK4515","IE00BMG7P926.USD","BK4560","LU0211327993.USD","BK4607","IE00B29SXL02.USD","LU0320765646.SGD","BK4588","LU2286300806.USD","LU0310799852.SGD","LU1267930490.SGD","SO","BK4591","BK4116","LU1621767737.EUR","SOJD","BK4081","SOJE","IE00BMG7P694.USD","LU1718418525.SGD","LU0211328371.USD","BK4548"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NET\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"NET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"NET","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-07","symbol":"NET","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.03},{"date":"2024-08-01","symbol":"NET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"defaultRemindTime":1722542400000,"name":null,"time":"Post Market","dateTimestamp":1722484800000,"actualEps":null},{"market":"US","date":"2024-05-02","symbol":"NET","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.2941,"hold":0.4412,"sell":0.0294,"strongSell":0.0588,"meanLabel":"BUY","meanPercent":0.2941,"analysts":34,"updateTime":1744862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NET","date":"2025-04-17","current":-479.427224,"percent":0.038779,"low":-772.422684,"twenty":-267.425332,"median":-139.224124,"eighty":-85.765025,"high":-49.485182,"avg":-181.855159,"sd":125.694446,"marketCap":37778865250},"quantilePoints":[{"date":"2020-04-24","current":-66.741341,"twenty":-62.579756,"median":-57.041244,"eighty":-53.485718,"marketCap":7063102623},{"date":"2020-05-01","current":-65.479907,"twenty":-62.781795,"median":-57.263938,"eighty":-53.656735,"marketCap":6929607556},{"date":"2020-05-08","current":-65.595491,"twenty":-64.749226,"median":-57.423004,"eighty":-53.74574,"marketCap":7967228302},{"date":"2020-05-15","current":-73.726903,"twenty":-65.447015,"median":-57.534736,"eighty":-53.804066,"marketCap":8954869642},{"date":"2020-05-22","current":-70.651824,"twenty":-65.913424,"median":-57.645697,"eighty":-53.854153,"marketCap":8581370501},{"date":"2020-05-29","current":-72.676876,"twenty":-66.773891,"median":-57.804764,"eighty":-53.958362,"marketCap":8827333350},{"date":"2020-06-05","current":-72.85188,"twenty":-67.544072,"median":-58.313777,"eighty":-53.990422,"marketCap":8848589399},{"date":"2020-06-12","current":-72.05186,"twenty":-68.031444,"median":-58.44103,"eighty":-53.990422,"marketCap":8751418891},{"date":"2020-06-19","current":-90.002323,"twenty":-68.461111,"median":-58.634957,"eighty":-54.146234,"marketCap":10931682168},{"date":"2020-06-26","current":-88.827293,"twenty":-69.676798,"median":-59.1671,"eighty":-54.178048,"marketCap":10788962984},{"date":"2020-07-02","current":-91.177353,"twenty":-70.112037,"median":-59.310085,"eighty":-54.254399,"marketCap":11074401351},{"date":"2020-07-10","current":-100.202586,"twenty":-70.254975,"median":-59.57928,"eighty":-54.459335,"marketCap":12170606147},{"date":"2020-07-17","current":-92.552389,"twenty":-70.573815,"median":-59.777188,"eighty":-54.599907,"marketCap":11241413162},{"date":"2020-07-24","current":-89.302305,"twenty":-71.307283,"median":-60.114039,"eighty":-54.623434,"marketCap":10846657973},{"date":"2020-07-31","current":-104.052686,"twenty":-72.176863,"median":-60.286201,"eighty":-54.629998,"marketCap":12638239217},{"date":"2020-08-07","current":-95.671132,"twenty":-73.031885,"median":-60.343093,"eighty":-54.650525,"marketCap":12235285440},{"date":"2020-08-14","current":-92.036494,"twenty":-73.964345,"median":-60.568351,"eighty":-54.731599,"marketCap":11770455158},{"date":"2020-08-21","current":-93.040528,"twenty":-77.787008,"median":-61.855214,"eighty":-54.78355,"marketCap":11898860123},{"date":"2020-08-28","current":-94.785636,"twenty":-87.907163,"median":-62.112587,"eighty":-54.817556,"marketCap":12122040182},{"date":"2020-09-04","current":-83.119711,"twenty":-88.567286,"median":-62.507052,"eighty":-55.054842,"marketCap":10630096775},{"date":"2020-09-11","current":-81.685376,"twenty":-88.456964,"median":-62.653565,"eighty":-55.143576,"marketCap":10446661110},{"date":"2020-09-18","current":-88.689712,"twenty":-88.456964,"median":-62.798914,"eighty":-55.183348,"marketCap":11342438606},{"date":"2020-09-25","current":-95.717954,"twenty":-89.382307,"median":-63.895314,"eighty":-55.215161,"marketCap":12241273364},{"date":"2020-10-02","current":-99.805808,"twenty":-90.122326,"median":-65.115267,"eighty":-55.274104,"marketCap":12764065009},{"date":"2020-10-09","current":-110.802376,"twenty":-91.117352,"median":-65.397676,"eighty":-55.315962,"marketCap":14170405105},{"date":"2020-10-16","current":-139.345642,"twenty":-91.877372,"median":-65.595491,"eighty":-55.350753,"marketCap":17820774835},{"date":"2020-10-23","current":-133.440963,"twenty":-92.397385,"median":-66.171269,"eighty":-55.503693,"marketCap":17065631348},{"date":"2020-10-30","current":-124.237314,"twenty":-92.954468,"median":-66.773891,"eighty":-55.603173,"marketCap":15888585832},{"date":"2020-11-06","current":-174.391736,"twenty":-93.343058,"median":-67.242766,"eighty":-55.657646,"marketCap":19794159630},{"date":"2020-11-13","current":-172.651042,"twenty":-94.780722,"median":-67.546008,"eighty":-55.851614,"marketCap":19596583877},{"date":"2020-11-20","current":-180.17762,"twenty":-95.186097,"median":-67.945437,"eighty":-55.997768,"marketCap":20450880618},{"date":"2020-11-27","current":-202.405393,"twenty":-95.443913,"median":-68.246458,"eighty":-56.086845,"marketCap":22973821713},{"date":"2020-12-04","current":-209.417565,"twenty":-95.746641,"median":-68.461111,"eighty":-56.185189,"marketCap":23769731267},{"date":"2020-12-11","current":-223.11702,"twenty":-96.219034,"median":-68.926317,"eighty":-56.199367,"marketCap":25324674256},{"date":"2020-12-18","current":-226.907383,"twenty":-97.984203,"median":-70.051808,"eighty":-56.214099,"marketCap":25754895636},{"date":"2020-12-24","current":-230.075044,"twenty":-99.710159,"median":-70.101809,"eighty":-56.226824,"marketCap":26114437790},{"date":"2020-12-31","current":-205.735498,"twenty":-100.953276,"median":-70.176811,"eighty":-56.277725,"marketCap":23351801926},{"date":"2021-01-08","current":-214.290889,"twenty":-103.774135,"median":-70.259718,"eighty":-56.277725,"marketCap":24322873041},{"date":"2021-01-15","current":-210.771266,"twenty":-106.277743,"median":-70.476819,"eighty":-56.336002,"marketCap":23923381760},{"date":"2021-01-22","current":-225.986867,"twenty":-124.906671,"median":-70.651824,"eighty":-56.340282,"marketCap":25650413301},{"date":"2021-01-29","current":-207.549457,"twenty":-131.012156,"median":-71.214338,"eighty":-56.392253,"marketCap":23557693586},{"date":"2021-02-05","current":-231.645337,"twenty":-133.890389,"median":-71.801853,"eighty":-56.506781,"marketCap":26292672362},{"date":"2021-02-12","current":-221.265978,"twenty":-139.307393,"median":-72.364368,"eighty":-56.532232,"marketCap":26412519746},{"date":"2021-02-19","current":-211.534908,"twenty":-144.480561,"median":-72.77267,"eighty":-56.532232,"marketCap":25250922019},{"date":"2021-02-26","current":-191.370049,"twenty":-173.062567,"median":-73.451896,"eighty":-56.55132,"marketCap":22843842724},{"date":"2021-03-05","current":-173.415363,"twenty":-174.464361,"median":-73.732813,"eighty":-56.640397,"marketCap":20700591832},{"date":"2021-03-12","current":-197.398063,"twenty":-175.732066,"median":-75.126939,"eighty":-56.691298,"marketCap":23563406785},{"date":"2021-03-19","current":-185.471391,"twenty":-179.209119,"median":-78.098495,"eighty":-56.76765,"marketCap":22139719953},{"date":"2021-03-26","current":-174.812413,"twenty":-179.845734,"median":-80.274947,"eighty":-56.952167,"marketCap":20867357751},{"date":"2021-04-01","current":-185.730104,"twenty":-180.405042,"median":-81.685376,"eighty":-57.066695,"marketCap":22170602530},{"date":"2021-04-09","current":-183.375815,"twenty":-182.294394,"median":-84.542093,"eighty":-57.168498,"marketCap":21889571073},{"date":"2021-04-16","current":-192.068574,"twenty":-183.825976,"median":-86.466493,"eighty":-57.263938,"marketCap":22927225684},{"date":"2021-04-23","current":-215.223843,"twenty":-186.382061,"median":-87.627262,"eighty":-57.263938,"marketCap":25691270163},{"date":"2021-04-30","current":-220.479551,"twenty":-187.856725,"median":-88.426751,"eighty":-57.327564,"marketCap":26318644024},{"date":"2021-05-07","current":-175.745019,"twenty":-189.578436,"median":-88.758502,"eighty":-57.448455,"marketCap":22247034692},{"date":"2021-05-14","current":-177.413639,"twenty":-188.990499,"median":-89.50231,"eighty":-57.499356,"marketCap":22458260378},{"date":"2021-05-21","current":-183.548274,"twenty":-187.856725,"median":-90.002323,"eighty":-57.531478,"marketCap":23234825398},{"date":"2021-05-28","current":-201.363254,"twenty":-191.478708,"median":-90.387009,"eighty":-57.562374,"marketCap":25489970216},{"date":"2021-06-04","current":-203.866185,"twenty":-192.751576,"median":-91.077351,"eighty":-57.592653,"marketCap":25806808744},{"date":"2021-06-11","current":-230.66227,"twenty":-194.61435,"median":-91.645065,"eighty":-57.658453,"marketCap":29198844752},{"date":"2021-06-18","current":-249.507868,"twenty":-195.954703,"median":-91.877372,"eighty":-57.728535,"marketCap":31584452493},{"date":"2021-06-25","current":-257.262046,"twenty":-198.039672,"median":-92.205844,"eighty":-57.804764,"marketCap":32566030678},{"date":"2021-07-02","current":-260.157594,"twenty":-200.349851,"median":-92.552389,"eighty":-57.900204,"marketCap":32932569368},{"date":"2021-07-09","current":-267.396463,"twenty":-201.363254,"median":-92.897095,"eighty":-58.281963,"marketCap":33848916091},{"date":"2021-07-16","current":-251.912645,"twenty":-202.029027,"median":-93.183962,"eighty":-58.34559,"marketCap":31888865981},{"date":"2021-07-23","current":-287.689835,"twenty":-203.434206,"median":-93.402411,"eighty":-58.409216,"marketCap":36417793177},{"date":"2021-07-30","current":-291.100692,"twenty":-205.735498,"median":-94.452438,"eighty":-58.44103,"marketCap":36849563329},{"date":"2021-08-06","current":-273.039284,"twenty":-207.549457,"median":-94.97688,"eighty":-58.44103,"marketCap":37122967176},{"date":"2021-08-13","current":-279.772201,"twenty":-209.417565,"median":-95.207007,"eighty":-58.478937,"marketCap":38038387929},{"date":"2021-08-20","current":-275.658917,"twenty":-210.690044,"median":-95.431087,"eighty":-58.790976,"marketCap":37479137708},{"date":"2021-08-27","current":-283.954422,"twenty":-213.13101,"median":-95.622826,"eighty":-58.881131,"marketCap":38607011058},{"date":"2021-09-03","current":-299.741157,"twenty":-215.223843,"median":-95.765765,"eighty":-59.1671,"marketCap":40753407158},{"date":"2021-09-10","current":-292.939303,"twenty":-218.120425,"median":-95.927476,"eighty":-59.171608,"marketCap":39828613496},{"date":"2021-09-17","current":-301.970143,"twenty":-220.481809,"median":-96.557951,"eighty":-59.282615,"marketCap":41056464540},{"date":"2021-09-24","current":-299.557323,"twenty":-220.929033,"median":-97.726023,"eighty":-59.454711,"marketCap":40728412734},{"date":"2021-10-01","current":-264.215258,"twenty":-221.562971,"median":-99.039734,"eighty":-59.527729,"marketCap":35923234859},{"date":"2021-10-08","current":-320.928013,"twenty":-223.154924,"median":-100.202586,"eighty":-59.604682,"marketCap":43634014441},{"date":"2021-10-15","current":-385.338812,"twenty":-224.779366,"median":-101.706302,"eighty":-59.707771,"marketCap":52391435497},{"date":"2021-10-22","current":-416.728448,"twenty":-226.214289,"median":-103.702418,"eighty":-59.767612,"marketCap":56659233272},{"date":"2021-10-29","current":-447.451687,"twenty":-227.883719,"median":-104.915208,"eighty":-59.929892,"marketCap":60836426263},{"date":"2021-11-05","current":-292.707769,"twenty":-230.858883,"median":-106.277743,"eighty":-60.084845,"marketCap":63467532913},{"date":"2021-11-12","current":-303.836778,"twenty":-234.41951,"median":-124.332937,"eighty":-60.114039,"marketCap":65880624756},{"date":"2021-11-19","current":-313.155468,"twenty":-246.796165,"median":-129.090147,"eighty":-60.226318,"marketCap":67901186992},{"date":"2021-11-26","current":-296.951631,"twenty":-250.38144,"median":-130.906971,"eighty":-60.273476,"marketCap":64387725269},{"date":"2021-12-03","current":-236.958855,"twenty":-251.780137,"median":-133.429011,"eighty":-60.305289,"marketCap":51379551510},{"date":"2021-12-10","current":-208.453754,"twenty":-250.38144,"median":-134.158131,"eighty":-60.318014,"marketCap":45198818937},{"date":"2021-12-17","current":-199.713772,"twenty":-248.624481,"median":-137.851543,"eighty":-60.348109,"marketCap":43303737477},{"date":"2021-12-23","current":-203.690538,"twenty":-247.652755,"median":-139.931329,"eighty":-60.38723,"marketCap":44166015629},{"date":"2021-12-31","current":-195.12862,"twenty":-246.995569,"median":-147.019334,"eighty":-60.476829,"marketCap":42309543638},{"date":"2022-01-07","current":-158.773858,"twenty":-246.812882,"median":-157.053072,"eighty":-60.831443,"marketCap":34426776953},{"date":"2022-01-14","current":-148.817105,"twenty":-246.487316,"median":-157.215797,"eighty":-61.443418,"marketCap":32267864117},{"date":"2022-01-21","current":-131.396497,"twenty":-245.637139,"median":-154.38161,"eighty":-61.803739,"marketCap":28490571020},{"date":"2022-01-28","current":-124.911994,"twenty":-242.547101,"median":-146.946286,"eighty":-61.947265,"marketCap":27084542840},{"date":"2022-02-04","current":-153.120322,"twenty":-237.849176,"median":-147.019334,"eighty":-62.000362,"marketCap":33200926297},{"date":"2022-02-11","current":-130.434816,"twenty":-236.564544,"median":-147.554672,"eighty":-62.136295,"marketCap":33953356561},{"date":"2022-02-18","current":-119.184005,"twenty":-234.927158,"median":-144.159562,"eighty":-62.262077,"marketCap":31024669209},{"date":"2022-02-25","current":-135.842665,"twenty":-234.68659,"median":-143.40122,"eighty":-62.385879,"marketCap":35361068160},{"date":"2022-03-04","current":-125.629721,"twenty":-234.35274,"median":-143.415942,"eighty":-62.628225,"marketCap":32702547001},{"date":"2022-03-11","current":-110.453561,"twenty":-233.405149,"median":-142.788046,"eighty":-62.628225,"marketCap":28752055990},{"date":"2022-03-18","current":-136.747285,"twenty":-232.527199,"median":-139.652028,"eighty":-62.678905,"marketCap":35596549030},{"date":"2022-03-25","current":-148.935522,"twenty":-231.854349,"median":-140.517016,"eighty":-62.713318,"marketCap":38769256741},{"date":"2022-04-01","current":-153.753548,"twenty":-231.645337,"median":-143.020941,"eighty":-62.798914,"marketCap":40023432312},{"date":"2022-04-08","current":-136.660137,"twenty":-230.66227,"median":-142.997024,"eighty":-62.807148,"marketCap":35573863683},{"date":"2022-04-14","current":-141.901453,"twenty":-230.192489,"median":-142.788046,"eighty":-63.52531,"marketCap":36938225222},{"date":"2022-04-22","current":-119.265366,"twenty":-229.50439,"median":-141.171886,"eighty":-64.009592,"marketCap":31045848263},{"date":"2022-04-29","current":-107.892446,"twenty":-229.224311,"median":-139.884604,"eighty":-64.749226,"marketCap":28085374599},{"date":"2022-05-06","current":-81.781431,"twenty":-227.883719,"median":-139.260977,"eighty":-65.075231,"marketCap":21404408585},{"date":"2022-05-13","current":-82.741219,"twenty":-227.037338,"median":-138.608095,"eighty":-65.1839,"marketCap":21655611064},{"date":"2022-05-20","current":-69.416368,"twenty":-226.490051,"median":-137.562739,"eighty":-65.292568,"marketCap":18168137694},{"date":"2022-05-27","current":-73.430027,"twenty":-226.283229,"median":-136.498291,"eighty":-65.1839,"marketCap":19218620786},{"date":"2022-06-03","current":-67.982918,"twenty":-226.225118,"median":-136.405256,"eighty":-65.269691,"marketCap":17792965161},{"date":"2022-06-10","current":-59.033205,"twenty":-226.138481,"median":-135.289448,"eighty":-65.166742,"marketCap":15450583609},{"date":"2022-06-17","current":-51.367364,"twenty":-226.030185,"median":-134.158131,"eighty":-64.225274,"marketCap":13444226151},{"date":"2022-06-24","current":-64.617427,"twenty":-225.521194,"median":-133.440963,"eighty":-63.250228,"marketCap":16912125302},{"date":"2022-07-01","current":-57.213347,"twenty":-224.801025,"median":-131.892721,"eighty":-62.69267,"marketCap":14974277611},{"date":"2022-07-08","current":-64.916582,"twenty":-224.64966,"median":-131.313476,"eighty":-62.722689,"marketCap":16990422178},{"date":"2022-07-15","current":-58.085881,"twenty":-224.163078,"median":-130.883066,"eighty":-62.628225,"marketCap":15202643501},{"date":"2022-07-22","current":-64.380596,"twenty":-223.956315,"median":-129.75679,"eighty":-62.434348,"marketCap":16850140275},{"date":"2022-07-29","current":-62.72278,"twenty":-223.268634,"median":-129.090147,"eighty":-62.072235,"marketCap":16416245085},{"date":"2022-08-05","current":-83.901032,"twenty":-223.079116,"median":-126.310716,"eighty":-62.136295,"marketCap":24310659724},{"date":"2022-08-12","current":-87.732181,"twenty":-222.917391,"median":-124.911994,"eighty":-62.262077,"marketCap":25420750463},{"date":"2022-08-19","current":-77.447976,"twenty":-222.681297,"median":-123.936995,"eighty":-62.434348,"marketCap":22440860869},{"date":"2022-08-26","current":-72.769228,"twenty":-221.8662,"median":-122.504851,"eighty":-62.628225,"marketCap":21085174834},{"date":"2022-09-02","current":-66.350076,"twenty":-221.692927,"median":-119.284154,"eighty":-62.638361,"marketCap":19225199790},{"date":"2022-09-09","current":-74.396619,"twenty":-221.519653,"median":-119.198973,"eighty":-62.678905,"marketCap":21556717802},{"date":"2022-09-16","current":-66.587403,"twenty":-221.492579,"median":-118.471155,"eighty":-62.713318,"marketCap":19293966473},{"date":"2022-09-23","current":-61.513109,"twenty":-221.265978,"median":-114.730026,"eighty":-62.713318,"marketCap":17823669299},{"date":"2022-09-30","current":-62.507625,"twenty":-221.165855,"median":-113.552384,"eighty":-62.628225,"marketCap":18111834447},{"date":"2022-10-07","current":-62.598036,"twenty":-220.869827,"median":-112.921331,"eighty":-62.628225,"marketCap":18138031279},{"date":"2022-10-14","current":-51.647053,"twenty":-220.544988,"median":-110.802376,"eighty":-62.385879,"marketCap":14964940051},{"date":"2022-10-21","current":-61.456602,"twenty":-220.531588,"median":-107.442498,"eighty":-61.987764,"marketCap":17807296280},{"date":"2022-10-28","current":-62.552831,"twenty":-220.49084,"median":-106.227742,"eighty":-61.987764,"marketCap":18124932863},{"date":"2022-11-04","current":-60.023557,"twenty":-220.479551,"median":-104.414596,"eighty":-61.972306,"marketCap":13503199565},{"date":"2022-11-11","current":-78.458634,"twenty":-220.463766,"median":-103.702418,"eighty":-61.769423,"marketCap":17650446547},{"date":"2022-11-18","current":-68.67139,"twenty":-220.307006,"median":-101.706302,"eighty":-61.941005,"marketCap":15448659322},{"date":"2022-11-25","current":-67.634235,"twenty":-219.383354,"median":-100.338876,"eighty":-61.966046,"marketCap":15215335601},{"date":"2022-12-02","current":-70.658055,"twenty":-218.798731,"median":-99.327564,"eighty":-61.984672,"marketCap":15895589266},{"date":"2022-12-09","current":-70.731094,"twenty":-218.120425,"median":-97.941173,"eighty":-62.04727,"marketCap":15912020514},{"date":"2022-12-16","current":-69.445605,"twenty":-217.907978,"median":-96.988464,"eighty":-62.102499,"marketCap":15622830550},{"date":"2022-12-23","current":-63.953062,"twenty":-217.398926,"median":-96.182941,"eighty":-62.207418,"marketCap":14387200705},{"date":"2022-12-30","current":-66.041982,"twenty":-216.044595,"median":-95.889975,"eighty":-62.165109,"marketCap":14857134396},{"date":"2023-01-06","current":-58.285226,"twenty":-215.216447,"median":-95.74186,"eighty":-62.082323,"marketCap":13112135864},{"date":"2023-01-13","current":-64.17218,"twenty":-214.839567,"median":-95.57452,"eighty":-62.017517,"marketCap":14436494448},{"date":"2023-01-20","current":-66.611687,"twenty":-214.269008,"median":-95.431087,"eighty":-62.072235,"marketCap":14985298130},{"date":"2023-01-27","current":-77.582164,"twenty":-214.132972,"median":-95.207007,"eighty":-62.130094,"marketCap":17453271572},{"date":"2023-02-03","current":-86.81431,"twenty":-213.8198,"median":-94.97688,"eighty":-62.206324,"marketCap":19530181313},{"date":"2023-02-10","current":-102.585924,"twenty":-213.30084,"median":-94.881258,"eighty":-62.259984,"marketCap":19838168600},{"date":"2023-02-17","current":-110.011028,"twenty":-212.81179,"median":-95.102455,"eighty":-62.377509,"marketCap":21274042700},{"date":"2023-02-24","current":-101.122755,"twenty":-211.534908,"median":-95.383275,"eighty":-62.385879,"marketCap":19555219457},{"date":"2023-03-03","current":-105.188163,"twenty":-211.277473,"median":-95.513492,"eighty":-62.507625,"marketCap":20341392131},{"date":"2023-03-10","current":-90.053913,"twenty":-210.771266,"median":-95.671132,"eighty":-62.552831,"marketCap":17414715706},{"date":"2023-03-17","current":-93.145673,"twenty":-210.690044,"median":-95.441776,"eighty":-62.598036,"marketCap":18012603328},{"date":"2023-03-24","current":-96.749879,"twenty":-210.638822,"median":-95.452464,"eighty":-62.628225,"marketCap":18709588345},{"date":"2023-03-31","current":-105.324815,"twenty":-209.904897,"median":-95.694543,"eighty":-62.628225,"marketCap":20367818103},{"date":"2023-04-06","current":-98.458034,"twenty":-209.839919,"median":-95.79662,"eighty":-62.668769,"marketCap":19039912998},{"date":"2023-04-14","current":-110.825073,"twenty":-209.742453,"median":-95.839975,"eighty":-62.685788,"marketCap":21431463486},{"date":"2023-04-19","current":-110.107648,"twenty":-209.498787,"median":-95.927476,"eighty":-62.706435,"marketCap":21292727132},{"date":"2023-04-24","current":-107.777357,"twenty":-209.417565,"median":-95.964977,"eighty":-62.713318,"marketCap":20842093013},{"date":"2023-05-12","current":-87.342451,"twenty":-209.309269,"median":-95.827475,"eighty":-62.72278,"marketCap":16602227785},{"date":"2023-05-19","current":-102.184731,"twenty":-208.641199,"median":-95.74186,"eighty":-62.760175,"marketCap":19423478009},{"date":"2023-05-26","current":-101.329117,"twenty":-208.551196,"median":-95.852474,"eighty":-62.798914,"marketCap":19260841231},{"date":"2023-06-02","current":-121.619387,"twenty":-208.473242,"median":-96.002478,"eighty":-62.805501,"marketCap":23117656243},{"date":"2023-06-09","current":-110.217023,"twenty":-207.730316,"median":-96.613226,"eighty":-62.811638,"marketCap":20950272247},{"date":"2023-06-16","current":-122.667077,"twenty":-207.20291,"median":-96.988464,"eighty":-62.812761,"marketCap":23316803317},{"date":"2023-06-23","current":-113.499786,"twenty":-206.953829,"median":-97.518549,"eighty":-62.830825,"marketCap":21574266415},{"date":"2023-06-30","current":-111.893328,"twenty":-206.640049,"median":-97.726023,"eighty":-62.860397,"marketCap":21268907567},{"date":"2023-07-07","current":-110.269408,"twenty":-206.299178,"median":-97.996832,"eighty":-62.898782,"marketCap":20960229601},{"date":"2023-07-14","current":-118.074701,"twenty":-206.090916,"median":-98.32204,"eighty":-62.947146,"marketCap":22443875307},{"date":"2023-07-21","current":-117.463548,"twenty":-205.771252,"median":-99.181352,"eighty":-62.967735,"marketCap":22327706180},{"date":"2023-07-28","current":-113.08071,"twenty":-205.707809,"median":-99.354,"eighty":-63.075841,"marketCap":21494607585},{"date":"2023-08-04","current":-98.354706,"twenty":-205.250878,"median":-99.805808,"eighty":-63.179874,"marketCap":21737570329},{"date":"2023-08-11","current":-95.708323,"twenty":-203.861277,"median":-99.874968,"eighty":-63.200144,"marketCap":21152687978},{"date":"2023-08-18","current":-88.177474,"twenty":-203.811424,"median":-99.327564,"eighty":-63.314817,"marketCap":19488279918},{"date":"2023-08-25","current":-90.581902,"twenty":-203.639272,"median":-99.221695,"eighty":-63.529436,"marketCap":20019687311},{"date":"2023-09-01","current":-98.339584,"twenty":-203.401717,"median":-98.458034,"eighty":-63.600105,"marketCap":21734228144},{"date":"2023-09-08","current":-96.071256,"twenty":-203.271762,"median":-98.354706,"eighty":-63.649059,"marketCap":21232900415},{"date":"2023-09-15","current":-99.171304,"twenty":-203.203644,"median":-98.347145,"eighty":-63.690122,"marketCap":21918048311},{"date":"2023-09-22","current":-85.515969,"twenty":-203.007959,"median":-98.156323,"eighty":-63.704851,"marketCap":18900055383},{"date":"2023-09-29","current":-95.40588,"twenty":-202.646419,"median":-98.016986,"eighty":-63.743834,"marketCap":21085844281},{"date":"2023-10-06","current":-87.965764,"twenty":-202.179573,"median":-97.726023,"eighty":-63.805857,"marketCap":19441489330},{"date":"2023-10-13","current":-94.695137,"twenty":-201.978691,"median":-97.685381,"eighty":-63.903789,"marketCap":20928761593},{"date":"2023-10-20","current":-94.952214,"twenty":-201.912645,"median":-97.518549,"eighty":-64.032691,"marketCap":20985578735},{"date":"2023-10-27","current":-83.973506,"twenty":-201.901816,"median":-97.498084,"eighty":-64.059234,"marketCap":18559152527},{"date":"2023-11-03","current":-94.019249,"twenty":-201.800674,"median":-97.224005,"eighty":-64.154899,"marketCap":18991982280},{"date":"2023-11-10","current":-103.357371,"twenty":-201.446222,"median":-97.498084,"eighty":-64.289054,"marketCap":20878292202},{"date":"2023-11-17","current":-117.519558,"twenty":-201.088422,"median":-97.726023,"eighty":-64.325365,"marketCap":23739068168},{"date":"2023-11-24","current":-122.007575,"twenty":-200.880208,"median":-97.808935,"eighty":-64.359213,"marketCap":24645652101},{"date":"2023-11-30","current":-130.169117,"twenty":-200.752214,"median":-98.03714,"eighty":-64.475328,"marketCap":26294291772},{"date":"2023-12-08","current":-127.659152,"twenty":-200.502538,"median":-98.186046,"eighty":-64.621868,"marketCap":25787276313},{"date":"2023-12-15","current":-140.724268,"twenty":-199.910963,"median":-98.347145,"eighty":-64.635189,"marketCap":28426442873},{"date":"2023-12-22","current":-141.040091,"twenty":-199.103027,"median":-98.732761,"eighty":-64.663003,"marketCap":28490239520},{"date":"2023-12-29","current":-140.757513,"twenty":-198.948726,"median":-98.757455,"eighty":-64.708109,"marketCap":28433158310},{"date":"2024-01-05","current":-127.709019,"twenty":-198.946303,"median":-98.989838,"eighty":-64.767004,"marketCap":25797349468},{"date":"2024-01-12","current":-134.34131,"twenty":-198.371364,"median":-99.176328,"eighty":-64.915088,"marketCap":27137079058},{"date":"2024-01-19","current":-129.587337,"twenty":-198.234332,"median":-99.276803,"eighty":-64.916283,"marketCap":26176771632},{"date":"2024-01-26","current":-136.070028,"twenty":-197.879681,"median":-99.380437,"eighty":-64.969408,"marketCap":27486281758},{"date":"2024-02-02","current":-132.296769,"twenty":-197.680873,"median":-100.073357,"eighty":-65.027821,"marketCap":26724079710},{"date":"2024-02-09","current":-165.711773,"twenty":-197.44869,"median":-100.62739,"eighty":-65.100038,"marketCap":30482514920},{"date":"2024-02-16","current":-185.730768,"twenty":-197.44869,"median":-100.935526,"eighty":-65.155463,"marketCap":34164989040},{"date":"2024-02-23","current":-182.588463,"twenty":-197.309556,"median":-101.191013,"eighty":-65.18684,"marketCap":33586965100},{"date":"2024-03-01","current":-180.881342,"twenty":-196.95508,"median":-101.329117,"eighty":-65.269691,"marketCap":33272942002},{"date":"2024-03-08","current":-184.938048,"twenty":-196.457117,"median":-101.995374,"eighty":-65.414123,"marketCap":34019168933},{"date":"2024-03-15","current":-172.933136,"twenty":-196.110896,"median":-102.50636,"eighty":-65.501337,"marketCap":31810877471},{"date":"2024-03-22","current":-176.971486,"twenty":-195.927873,"median":-102.623009,"eighty":-65.563544,"marketCap":32553727810},{"date":"2024-03-28","current":-177.228472,"twenty":-195.809576,"median":-102.880527,"eighty":-65.633852,"marketCap":32601000104},{"date":"2024-04-05","current":-171.170947,"twenty":-195.713797,"median":-103.702418,"eighty":-65.710539,"marketCap":31486724596},{"date":"2024-04-12","current":-176.365733,"twenty":-195.695458,"median":-104.278794,"eighty":-65.759076,"marketCap":32442300259},{"date":"2024-04-19","current":-159.166036,"twenty":-195.537935,"median":-104.776507,"eighty":-65.808272,"marketCap":29278433133},{"date":"2024-04-26","current":-160.253174,"twenty":-195.317909,"median":-104.913824,"eighty":-65.880315,"marketCap":29478411016},{"date":"2024-05-03","current":-166.635256,"twenty":-195.232789,"median":-105.188163,"eighty":-65.980203,"marketCap":30229301845},{"date":"2024-05-10","current":-137.370778,"twenty":-194.942061,"median":-105.355044,"eighty":-66.036976,"marketCap":24920432921},{"date":"2024-05-17","current":-140.7423,"twenty":-194.566478,"median":-105.77773,"eighty":-66.050526,"marketCap":25532060672},{"date":"2024-05-24","current":-137.895237,"twenty":-194.175487,"median":-106.252743,"eighty":-66.103229,"marketCap":25015575015},{"date":"2024-05-31","current":-127.331136,"twenty":-193.75736,"median":-106.876098,"eighty":-66.164299,"marketCap":23099141396},{"date":"2024-06-07","current":-133.456067,"twenty":-193.567288,"median":-107.346719,"eighty":-66.175937,"marketCap":24210265143},{"date":"2024-06-14","current":-137.6892,"twenty":-193.559998,"median":-107.892446,"eighty":-66.202668,"marketCap":24978197764},{"date":"2024-06-21","current":-146.942154,"twenty":-193.049861,"median":-109.379468,"eighty":-66.202668,"marketCap":26656776147},{"date":"2024-06-28","current":-153.1982,"twenty":-192.751576,"median":-109.623332,"eighty":-66.214354,"marketCap":27791685419},{"date":"2024-07-05","current":-158.330405,"twenty":-192.068574,"median":-110.011028,"eighty":-66.261099,"marketCap":28722718773},{"date":"2024-07-12","current":-153.629005,"twenty":-191.963433,"median":-110.243215,"eighty":-66.350076,"marketCap":27869837853},{"date":"2024-07-15","current":-153.984888,"twenty":-191.880976,"median":-110.269408,"eighty":-66.359653,"marketCap":27934398560},{"date":"2024-08-02","current":-249.19069,"twenty":-192.026518,"median":-110.304331,"eighty":-66.36923,"marketCap":25422683409},{"date":"2024-08-09","current":-257.296086,"twenty":-193.710298,"median":-110.483442,"eighty":-66.443606,"marketCap":26249604025},{"date":"2024-08-16","current":-275.181547,"twenty":-195.232789,"median":-110.762891,"eighty":-66.528547,"marketCap":28074296625},{"date":"2024-08-23","current":-270.057061,"twenty":-195.713797,"median":-111.439329,"eighty":-66.566915,"marketCap":27551491442},{"date":"2024-08-30","current":-272.23413,"twenty":-196.557444,"median":-111.91952,"eighty":-66.597117,"marketCap":27773598219},{"date":"2024-09-06","current":-262.588039,"twenty":-197.600569,"median":-112.240816,"eighty":-66.637618,"marketCap":26789494345},{"date":"2024-09-13","current":-264.128734,"twenty":-198.486352,"median":-113.228199,"eighty":-66.986343,"marketCap":26946677603},{"date":"2024-09-20","current":-277.425603,"twenty":-200.833706,"median":-113.654057,"eighty":-67.40099,"marketCap":28303237457},{"date":"2024-09-27","current":-275.851415,"twenty":-201.961913,"median":-114.736251,"eighty":-67.637589,"marketCap":28142637172},{"date":"2024-10-04","current":-266.037857,"twenty":-203.304251,"median":-116.084089,"eighty":-67.974534,"marketCap":27141448161},{"date":"2024-10-11","current":-309.679721,"twenty":-205.62474,"median":-116.869857,"eighty":-68.298451,"marketCap":31593834785},{"date":"2024-10-18","current":-302.780086,"twenty":-206.899681,"median":-117.519558,"eighty":-68.448012,"marketCap":30889927153},{"date":"2024-10-25","current":-300.000136,"twenty":-208.774813,"median":-118.471155,"eighty":-68.827856,"marketCap":30606313884},{"date":"2024-10-31","current":-300.937951,"twenty":-210.051682,"median":-119.213942,"eighty":-68.960681,"marketCap":30701990649},{"date":"2024-11-08","current":-348.415357,"twenty":-212.173349,"median":-120.170082,"eighty":-69.414914,"marketCap":32687283534},{"date":"2024-11-15","current":-336.291042,"twenty":-214.656674,"median":-121.224294,"eighty":-69.652542,"marketCap":31549816697},{"date":"2024-11-22","current":-381.322509,"twenty":-218.267895,"median":-122.289119,"eighty":-70.101809,"marketCap":35774533803},{"date":"2024-11-29","current":-365.190196,"twenty":-220.47008,"median":-123.134938,"eighty":-70.206812,"marketCap":34261048634},{"date":"2024-12-06","current":-404.07602,"twenty":-220.988238,"median":-124.069914,"eighty":-70.49121,"marketCap":37909199961},{"date":"2024-12-13","current":-420.281495,"twenty":-221.801223,"median":-125.716018,"eighty":-70.708183,"marketCap":39429549009},{"date":"2024-12-20","current":-397.198753,"twenty":-223.631426,"median":-126.882131,"eighty":-70.898798,"marketCap":37263995399},{"date":"2024-12-27","current":-411.94098,"twenty":-225.288357,"median":-127.376409,"eighty":-71.399527,"marketCap":38647066880},{"date":"2025-01-03","current":-411.684911,"twenty":-226.308851,"median":-128.581417,"eighty":-71.794255,"marketCap":38623043306},{"date":"2025-01-10","current":-423.244573,"twenty":-229.293019,"median":-129.570715,"eighty":-72.116342,"marketCap":39707536081},{"date":"2025-01-17","current":-420.025426,"twenty":-232.258059,"median":-130.401829,"eighty":-72.623795,"marketCap":39405525435},{"date":"2025-01-24","current":-453.350907,"twenty":-234.867016,"median":-130.906971,"eighty":-72.802289,"marketCap":42532022009},{"date":"2025-01-31","current":-502.113656,"twenty":-246.487316,"median":-131.432894,"eighty":-73.471896,"marketCap":47106796910},{"date":"2025-02-07","current":-619.338574,"twenty":-249.380997,"median":-132.379881,"eighty":-73.987511,"marketCap":48803879600},{"date":"2025-02-14","current":-772.422684,"twenty":-253.95121,"median":-133.440963,"eighty":-74.970873,"marketCap":60866907500},{"date":"2025-02-21","current":-684.370874,"twenty":-255.614719,"median":-134.158131,"eighty":-75.897624,"marketCap":53928424900},{"date":"2025-02-28","current":-615.837508,"twenty":-257.021112,"median":-134.643289,"eighty":-77.188146,"marketCap":48527995600},{"date":"2025-03-07","current":-573.387082,"twenty":-258.916753,"median":-135.695732,"eighty":-78.8214,"marketCap":45182902100},{"date":"2025-03-14","current":-497.589004,"twenty":-260.236137,"median":-136.445549,"eighty":-81.131011,"marketCap":39210013500},{"date":"2025-03-21","current":-516.144654,"twenty":-261.603334,"median":-137.111027,"eighty":-82.419486,"marketCap":40672198700},{"date":"2025-03-28","current":-518.901743,"twenty":-263.244443,"median":-137.745392,"eighty":-83.148398,"marketCap":40889457350},{"date":"2025-04-04","current":-469.974346,"twenty":-264.819054,"median":-138.396693,"eighty":-84.020038,"marketCap":37033978450},{"date":"2025-04-11","current":-461.703077,"twenty":-266.098145,"median":-138.934545,"eighty":-85.00294,"marketCap":36382202500},{"date":"2025-04-17","current":-479.427224,"twenty":-267.425332,"median":-139.224124,"eighty":-85.765025,"marketCap":37778865250}],"updateTime":1745256650368}}}