US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cloudflare, Inc.

121.00

+2.131.79%

Post-market: 121.020.0200+0.02%19:57 EDT

Volume:2.60M

Turnover:311.46M

Market Cap:41.73B

PE:-524.25

High:121.09

Open:117.89

Low:117.83

Close:118.87

Loading ...

Overview Company News Filings

Cloudflare (NET) Outperforms Broader Market: What You Need to Know

Five Point Holdings, LLC Reports First Quarter 2025 Results

Cloudflare (NET) Stock Trades Up, Here Is Why

Cloudflare (NYSE:NET) Partners With Rakuten Mobile To Enhance Cybersecurity For Japanese Corporates

Simply Wall St.

ORYZON Raises €30 Million in Capital Increase

Cloudflare Forms Partnership With Japan's Rakuten Mobile

MT Newswires Live

Cloudflare, Inc. (NET): A Bull Case Theory

NET Power Cut to Underweight From Equal-Weight by Barclays

Blink Charging, Vishay Precision, Toll Brothers, IonQ, and Cloudflare Shares Skyrocket, What You Need To Know

Shield Therapeutics Partners with VITAL-NET for ACCRUFeR® Launch in Japan

Vital KSK Holdings Secures Exclusive License for Iron Deficiency Treatment in Japan

3 Growth Companies To Watch With Up To 32% Insider Ownership

Simply Wall St.

Street Calls of the Week

Cloudflare (NYSE:NET) Launches Workers VPC For Secure Cross-Cloud Development

Simply Wall St.

Is There Now An Opportunity In Lincoln Educational Services Corporation (NASDAQ:LINC)?

Simply Wall St.

Cloudflare Is Maintained at Overweight by Morgan Stanley

Mizuho upgrades Cloudflare on AI traction, improving deal pipeline

Cloudflare (NET): New Buy Recommendation for This Technology Giant

NET Power Announces Leadership Restructuring Amid Executive Changes

ORYZON Announces First Patient Dosed in NCI-Sponsored Phase I/II Clinical Trial of Iadademstat Plus Immune Checkpoint Inhibitors in 1L Extensive Stage Small Cell Lung Cancer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NET/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NET\",,,,,undefined,":{"symbol":"NET","market":"US","secType":"STK","nameCN":"Cloudflare, Inc.","latestPrice":121,"timestamp":1745611200000,"preClose":118.87,"halted":0,"volume":2596706,"hourTrading":{"tag":"盘后","latestPrice":121.02,"preClose":121,"latestTime":"19:57 EDT","volume":54322,"amount":6575927.7117,"timestamp":1745625457967},"delay":0,"floatShares":305726234,"shares":344855000,"eps":-0.230806,"marketStatus":"Market Closed","change":2.13,"latestTime":"04-25 16:00:00 EDT","open":117.886,"high":121.09,"low":117.83,"amount":311455695.04266,"amplitude":0.027425,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.230806,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"listingDate":1568347200000,"exchange":"NYSE","adjPreClose":118.87,"preHourTrading":{"tag":"盘前","latestPrice":118.4,"preClose":118.87,"latestTime":"09:29 EDT","volume":13388,"amount":1583573.2725799999,"timestamp":1745587789578},"postHourTrading":{"tag":"盘后","latestPrice":121.02,"preClose":121,"latestTime":"19:57 EDT","volume":54322,"amount":6575927.7117,"timestamp":1745625457967},"volumeRatio":0.9992320870608213,"impliedVol":0.778,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NET\",,,,,undefined,":{"symbol":"NET","floatShares":305726234,"roa":"-2.87%","roe":"-8.71%","lyrEps":-0.230806,"volumeRatio":0.9992320870608213,"shares":344855000,"dividePrice":0,"high":121.09,"amplitude":0.027425,"preClose":118.87,"low":117.83,"week52Low":66.24,"pbRate":"39.88","psRate":"24.99","week52High":177.3677,"institutionHeld":0,"latestPrice":121,"eps":-0.230806,"divideRate":0,"volume":2596706,"delay":0,"ttmEps":-0.230806,"open":117.886,"prevYearClose":107.68,"prevWeekClose":107.9,"prevMonthClose":112.69,"prevQuarterClose":112.69,"fiveDayClose":107.9,"twentyDayClose":118.57,"sixtyDayClose":136.44,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NET\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530113603","title":"Cloudflare (NET) Outperforms Broader Market: What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2530113603","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530113603?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:50","pubTimestamp":1745617814,"startTime":"0","endTime":"0","summary":"In the latest trading session, Cloudflare  closed at $121, marking a +1.79% move from the previous day. The stock exceeded the S&P 500, which registered a gain of 0.74% for the day. Elsewhere, the Dow saw an upswing of 0.05%, while the tech-heavy Nasdaq appreciated by 1.26%.The web security and content delivery company's stock has climbed by 0.25% in the past month, exceeding the Computer and Technology sector's loss of 6.23% and the S&P 500's loss of 4.77%.Analysts and investors alike will be keeping a close eye on the performance of Cloudflare in its upcoming earnings disclosure. The company's earnings report is set to go public on May 8, 2025. The company is expected to report EPS of $0.16, unchanged from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $468.74 million, up 23.81% from the prior-year quarter.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Zacks Ra","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloudflare-net-outperforms-broader-market-215014347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NET"],"gpt_icon":0},{"id":"2530999066","title":"Five Point Holdings, LLC Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530999066","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530999066?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:10","pubTimestamp":1745525400,"startTime":"0","endTime":"0","summary":"Great Park Venture sold 325 homesites on 23.6 acres of land for an aggregate purchase price of $278.9 million.Great Park Venture distributions and incentive compensation payments to the Company totaled $143.3 million.Great Park builder sales of 233 homes during the quarter.Valencia builder sales of 69 homes during the quarter.Consolidated revenues of $13.2 million; consolidated net income of $60.6 million.In April 2025, S&P Global Ratings upgraded our senior notes rating to B+, upgraded our corporate rating to B, and continued our outlook at stable.Cash and cash equivalents of $528.3 million as of March 31, 2025.IRVINE, Calif., April 24, 2025----Five Point Holdings, LLC  , an owner and developer of large mixed-use planned communities in California, today reported its first quarter 2025 results.Equity in earnings from unconsolidated entities. Equity in earnings from unconsolidated entities was $71.4 million for the three months ended March 31, 2025. The Great Park Venture generated net ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/five-point-holdings-llc-reports-201000342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4193","BK4613","BK4585","LU2286300806.USD","BK4588","BK4116","FPH","BK4560","BK4607","BK4554","NET"],"gpt_icon":0},{"id":"2530995371","title":"Cloudflare (NET) Stock Trades Up, Here Is Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2530995371","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530995371?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:16","pubTimestamp":1745522163,"startTime":"0","endTime":"0","summary":"Shares of internet security and content delivery network Cloudflare  jumped 5.2% in the afternoon session after stocks extended their rebound, led by strong gains in the technology sector, as renewed optimism surrounding U.S.–China trade negotiations lifted investor sentiment.The optimism was further reinforced by solid results from Texas Instruments and Lam Research. Their performance was especially encouraging for semiconductor stocks, which had been under pressure due to their exposure to global trade tensions. These results suggested that, despite macroeconomic uncertainties, demand in key tech verticals remained resilient.Also, a key force at the center of the stock market's massive two-day rally was the frantic behavior of short sellers covering their losses. Hedge fund short sellers recently added more bearish wagers in both single stocks and securities tied to macro developments after the whipsaw early April triggered by President Donald Trump's tariff rollout and abrupt 90-day","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloudflare-net-stock-trades-why-191603556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","BK4607","BK4588","LU2286300806.USD","US10Y.BOND","BK4585","US30Y.BOND","US3Y.BOND","US6M.BOND","US12M.BOND","NET","BK4613","US5Y.BOND","US2Y.BOND","US7Y.BOND","BK4116","BK4560","BK4548"],"gpt_icon":0},{"id":"2530406964","title":"Cloudflare (NYSE:NET) Partners With Rakuten Mobile To Enhance Cybersecurity For Japanese Corporates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530406964","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530406964?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:39","pubTimestamp":1745519991,"startTime":"0","endTime":"0","summary":"Cloudflare experienced a 3% rise in share price over the past week. This increase coincides with the announcement of a strategic partnership with Rakuten Mobile, which aims to deliver managed Zero Trust security services to Japanese businesses, particularly small and medium-sized enterprises. This partnership aligns with the broader positive market movement, as the tech-focused Nasdaq Composite also experienced a 2% rise during the period. The collaboration might have added weight to Cloudflare's performance, amid a broader tech rally led by chipmakers and anticipation of positive earnings across the sector.Cloudflare has 1 possible red flag we think you should know about.NYSE:NET Revenue & Expenses Breakdown as at Apr 2025. The strategic alliance with Rakuten Mobile in the short term could enhance revenue streams and bolster earnings forecasts, as the partnership addresses security needs for Japanese businesses. Cloudflare's recent price movement, peaking at a 3% weekly rise, position","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloudflare-nyse-net-partners-rakuten-183951347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4607","BK4585","BK4560","BK4554","BK4613","BK4548","NYSE","BK4116","NET","LU2286300806.USD","BK4588"],"gpt_icon":0},{"id":"2529986144","title":"ORYZON Raises €30 Million in Capital Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986144","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986144?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:00","pubTimestamp":1745496000,"startTime":"0","endTime":"0","summary":"Priced at 2.35 per share, representing a 15.44% discount on the 5-day VWAP. Strong investor demand, with the offering significantly oversubscribed. 15 million anchored by a leading US institutional investor. Proceeds to fund clinical development and corporate initiatives. Maxim , All-Invest , and Singular Bank  acted as bookrunners. Banco Sabadell, S.A. acted as the Settlement and Technical Pre-financing Agent for the Capital Increase, while Gómez-Acebo & Pombo Abogados, S.L.P.  and Gibson, Dunn & Crutcher LLP  served as legal advisors to the Company, and Loeb & Loeb LLP acted as U.S. legal counsel to Maxim Group LLC.About OryzonFounded in 2000 in Barcelona, Spain, Oryzon  is a clinical stage biopharmaceutical company and the European leader in epigenetics, with a strong focus on personalized medicine in CNS disorders and oncology. Oryzon’s team is composed of highly qualified professionals from the pharma industry located in Barcelona, Boston, and San Diego. Oryzon has an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oryzon-raises-30-million-capital-120000514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","ORYZF","LU0158827781.USD","BK4588","BK4504","LU0795875086.SGD","LU2271345857.HKD","BK4613","BK4202","LU1720051017.SGD","LU1363072403.SGD","IE00BKVL7J92.USD","LU1074936037.SGD","NCI","LU1548497426.USD","LU2357305700.SGD","LU2028103732.USD","BK4534","LU0225283273.USD","LU1720051108.HKD","LU0795875169.SGD","BK4116","LU2111349929.HKD","BK4607","LU1668664300.SGD","LU2286300806.USD","BK4139","LU0314104364.USD","BK4156","LU2023251221.USD","BK4127","LU0006306889.USD","BK4548","LU0106831901.USD","LU1989772923.USD","BK4560","LU1162221912.USD","LU2089284900.SGD","LU2133065610.SGD","LU0971096721.USD","NET","LU1732800096.USD","BK4581","LU1732799900.SGD","LU0320765646.SGD","BK4554","LU1989772840.SGD","BK4585","LU0158827948.USD"],"gpt_icon":0},{"id":"2529671405","title":"Cloudflare Forms Partnership With Japan's Rakuten Mobile","url":"https://stock-news.laohu8.com/highlight/detail?id=2529671405","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529671405?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:21","pubTimestamp":1745486479,"startTime":"0","endTime":"0","summary":"Cloudflare  and Rakuten Mobile said late Wednesday they formed a partnership that will support digital security measures and other security-related aspects of their Japanese corporate clients.Rakuten Mobile will offer Cloudflare's Zero Trust and Network Services as a managed service, effective immediately, the companies said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","BK4613","BK7016","BK4585","LU2286300806.USD","BK4588","BK4116","NET.AU","BK4560","BK4607","BK4554","NET"],"gpt_icon":0},{"id":"2529699636","title":"Cloudflare, Inc. (NET): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2529699636","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529699636?lang=en_us&edition=fundamental","pubTime":"2025-04-24 08:00","pubTimestamp":1745452848,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Cloudflare, Inc.  on Substack by Oliver | MMMT Wealth. In this article, we will summarize the bulls’ thesis on NET. Cloudflare, Inc. 's share was trading at $106.81 as of April 22nd. NET’s forward P/E was 128.21 according to Yahoo Finance.Cloudflare, Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 55 hedge fund portfolios held NET at the end of the fourth quarter which was 44 in the previous quarter. While we acknowledge the risk and potential of NET as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than NET but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.Disclosure: None. This article was originally published at Insider Monkey.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloudflare-inc-net-bull-case-000048320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4613","NET","BK4585","BK4588","BK4560","BK4116","BK4607","BK4554","BK4548","LU2286300806.USD"],"gpt_icon":0},{"id":"2529067435","title":"NET Power Cut to Underweight From Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2529067435","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529067435?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:17","pubTimestamp":1745407020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NPWR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 07:17 ET (11:17 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NPWR","NET"],"gpt_icon":0},{"id":"2529555120","title":"Blink Charging, Vishay Precision, Toll Brothers, IonQ, and Cloudflare Shares Skyrocket, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529555120","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529555120?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:53","pubTimestamp":1745348032,"startTime":"0","endTime":"0","summary":"A number of stocks jumped in the afternoon session after investor sentiment improved on renewed optimism that the US-China trade conflict might be nearing a resolution. According to reports, Treasury Secretary Scott Bessent reinforced this positive outlook by describing the trade war as \"unsustainable,\" and emphasized that a potential agreement between the two economic powers \"was possible.\" His comments signaled to markets that both sides might be motivated to seek common ground, raising expectations for reduced tariffs and more stability across markets.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Renewable Energy company Blink Charging  jumped 7.9%. Is now the time to buy Blink Charging?Access our full analysis report here, it’s free.Electronic Components company Vishay Precision  jumped 9.1%. Is now the time to buy Vishay Precision?Unless you’ve been living under a rock, it should be obvious by now that generative","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blink-charging-vishay-precision-toll-185352147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2286300806.USD","BK4602","BK4157","BK4613","VPG","BK4096","BK4554","LU0054578231.USD","BK4170","BK4591","BK4088","TOL","NET","BK4588","BK4585","BLNK","BK4548","BK4116","IONQ","BK4542","BK4607","BK4560"],"gpt_icon":1},{"id":"2529312111","title":"Shield Therapeutics Partners with VITAL-NET for ACCRUFeR® Launch in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2529312111","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529312111?lang=en_us&edition=fundamental","pubTime":"2025-04-22 14:22","pubTimestamp":1745302941,"startTime":"0","endTime":"0","summary":"An update from Shield Therapeutics ( ($GB:STX) ) is now available. Shield Therapeutics has entered into an exclusive license agreement with VITAL-N...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shield-therapeutics-partners-with-vital-net-for-accrufer-launch-in-japan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shield-therapeutics-partners-with-vital-net-for-accrufer-launch-in-japan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4548","BK4607","LU2286300806.USD","BK4116","BK4560","BK4588","BK4613","NET","BK4554","LENZ","BK4007","BK4139"],"gpt_icon":0},{"id":"2529319999","title":"Vital KSK Holdings Secures Exclusive License for Iron Deficiency Treatment in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2529319999","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529319999?lang=en_us&edition=fundamental","pubTime":"2025-04-22 13:52","pubTimestamp":1745301134,"startTime":"0","endTime":"0","summary":"An announcement from Vital KSK Holdings, Inc. ( ($JP:3151) ) is now available. Vital KSK Holdings, Inc. announced that its subsidiary, VITAL-NET, I...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vital-ksk-holdings-secures-exclusive-license-for-iron-deficiency-treatment-in-japan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vital-ksk-holdings-secures-exclusive-license-for-iron-deficiency-treatment-in-japan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4554","BK4548","NET","BK4116","BK4588","LU2286300806.USD","BK4607","BK4585","BK4560","BK4613"],"gpt_icon":0},{"id":"2529808212","title":"3 Growth Companies To Watch With Up To 32% Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2529808212","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529808212?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:35","pubTimestamp":1745235329,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped by 1.1%, though it has risen by 5.9% over the past year, with earnings forecasted to grow by 13% annually. In this context, growth companies with significant insider ownership can be appealing as they often indicate strong confidence from those closest to the company's operations and strategies.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 201 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: Oddity Tech Ltd. is a consumer tech company focused on creating digital-first brands in the beauty and wellness sectors, with a market cap of approximately $2.34 billion.Overview: Cloudflare, Inc. is a cloud services provider offering various solutions to businesses globally, with a market cap of approximately $37.21 billion.Cloudflare is experiencing substantial growth, with revenue expected to increase by 18.7% annually, outpacing the US","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-growth-companies-watch-32-113529082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4560","LU2242644610.SGD","BK4232","BK4607","BK4022","BK4196","YMM","LU0572944931.SGD","BK4554","LU2286300806.USD","LU0502904849.HKD","ODD","BK4503","LU0456842615.SGD","BK4585","LU0327786744.USD","BK4613","BK4548","BK4526","LU0455707207.USD","BK4116","BK4588","BK4539","NET"],"gpt_icon":1},{"id":"2528685798","title":"Street Calls of the Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2528685798","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528685798?lang=en_us&edition=fundamental","pubTime":"2025-04-20 18:43","pubTimestamp":1745145800,"startTime":"0","endTime":"0","summary":"Investing.com -- Here is your Pro Recap of the top takeaways from Wall Street analysts for the past week.InvestingPro subscribers always get first dibs on market-moving AI analyst comments. Upgrade today!Keybanc leans back, its pensiveness tinged with cautious optimism. The bank sees Apple’s exemption from smartphone tariffs as a sigh of relief—a best-case scenario that likely wipes out its prior downside target. The worst-case specter of a trade war escalation?Gone. For now. But Keybanc isn’t popping champagne. “Apple’s not out of the woods,” it warns, its tone measured yet firm. Consumer spending remains shaky, AI ambitions underwhelming, and the Google  DOJ lawsuit looms like a dark cloud. The bank’s downside thesis may have played out, but complacency isn’t on the menu.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/street-calls-week-104320266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AAPL","LU1066051225.USD","LU0080751232.USD","LU1803068623.USD","IE00B7KXQ091.USD","LU0444973449.USD","IE0034235188.USD","LU0128525689.USD","FI","IE0003U64NQ7.SGD","SG9999014542.SGD","LU0077335932.USD","IE00B775H168.HKD","LU0276348264.USD","IE00BKDWB100.SGD","IE0004445239.USD","LU1429558221.USD","LU1868836591.USD","LU1814569148.SGD","LU1301847155.USD","LU0203202063.USD","IE00B19Z3B42.SGD","IE00BJTD4V19.USD","LU1291159041.SGD","SG9999017495.SGD","LU1791710400.SGD","LU0719512351.SGD","BK4515","LU0251131958.USD","LU1506573853.SGD","LU1046421795.USD","MACW.SI","SG9999015945.SGD","LU1989764664.SGD","LU0310800965.SGD","NET","LU1989772840.SGD","BK4543","LU1235294995.USD","LU1585245621.USD","LU1699723380.USD","LU0889566641.SGD","LU1934455863.HKD","LU2360107671.USD","COTY","LU0472753341.HKD","LU1267930730.SGD","BK4077"],"gpt_icon":1},{"id":"2528627401","title":"Cloudflare (NYSE:NET) Launches Workers VPC For Secure Cross-Cloud Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2528627401","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528627401?lang=en_us&edition=fundamental","pubTime":"2025-04-17 02:00","pubTimestamp":1744826409,"startTime":"0","endTime":"0","summary":"Cloudflare recently announced the launch of Workers VPC and Workers VPC Private Link, facilitating secure cross-cloud development, alongside other product enhancements aiming at AI and security. Despite these positive developments, the stock saw a 12% price increase last week, which aligns broadly with the market's 8.4% rise. Notably, the overall enthusiasm in the tech sector was tempered by broader market concerns surrounding U.S. restrictions on chip exports to China, impacting major tech players like Nvidia and AMD. Cloudflare's initiatives may have added positive momentum amid broader market trends, absent any direct negative impact from these restrictions.We've identified 1 warning sign for Cloudflare that you should be aware of.NYSE:NET Revenue & Expenses Breakdown as at Apr 2025. Over the last five years, Cloudflare's stock has delivered a very large total return of 355.89%, indicating strong performance over this period. When compared to the past year's performance, where Cloud","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloudflare-nyse-net-launches-workers-180009271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4613","BK4116","BK4607","NYSE","VPC","BK4554","BK4560","NET","BK4548","BK4585","BK4588","LU2286300806.USD"],"gpt_icon":0},{"id":"2528786412","title":"Is There Now An Opportunity In Lincoln Educational Services Corporation (NASDAQ:LINC)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528786412","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528786412?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:11","pubTimestamp":1744823516,"startTime":"0","endTime":"0","summary":"Lincoln Educational Services Corporation , is not the largest company out there, but it saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQGS. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. As a stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. However, what if the stock is still a bargain?Let’s examine Lincoln Educational Services’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.  Our free stock report includes 2 warning signs investors should be aware of before investing in Lincoln Educational Services.See our latest analysis for Lincoln Educational Services","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportunity-lincoln-educational-services-171156814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","USJW.SI","PSQ","IE00B3QW5Z07.USD","NVIW.SI","IE00B64PRP62.GBP","SQQQ","IE00BGHQF748.EUR","LINC","QLD",".IXIC","NDAQ","MNQmain","USAW.SI","TQQQ","TSYW.SI","BK4204","BK4585","BK4112","IE00BKPKM429.USD","LU2095319765.USD","NET","QID","BK4588","LU2210149790.SGD","LU2210150020.SGD"],"gpt_icon":1},{"id":"2527422562","title":"Cloudflare Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2527422562","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527422562?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:42","pubTimestamp":1744818120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NET/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 11:42 ET (15:42 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NET"],"gpt_icon":0},{"id":"2527522532","title":"Mizuho upgrades Cloudflare on AI traction, improving deal pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2527522532","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527522532?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:31","pubTimestamp":1744813894,"startTime":"0","endTime":"0","summary":"Investing.com --Mizuho upgraded  Cloudflare Inc   to “Outperform,” citing strengthening sales pipelines, rising adoption of its Workers AI product, and a favorable setup for growth reacceleration in the second half of 2025.“Our recent checks on NET were more favorable than we expected,” the analysts wrote, highlighting large-deal activity and growing momentum for AI inferencing as key positives. Mizuho said partners are forecasting an acceleration in Cloudflare-related business, supporting management’s prior guidance.Cloudflare continues to drive generally good adoption for its platform going forward, and is also a beneficiary of Generative AI.Adoption of Workers AI is expanding across cybersecurity and other AI operations, with benefits such as “lower costs, lower latency, and better protection.”“With expectations somewhat lofty for NET, we believe the co. could struggle to consistently drive enough top-line upside to satisfy investors going forward,” analysts at Mizuho added.JP Morga","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mizuho-upgrades-cloudflare-ai-traction-143134988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NET","MFG"],"gpt_icon":0},{"id":"2527021113","title":"Cloudflare (NET): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2527021113","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527021113?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:39","pubTimestamp":1744807191,"startTime":"0","endTime":"0","summary":"In a report released today, Keith Weiss from Morgan Stanley maintained a Buy rating on Cloudflare (NET – Research Report), with a price target of $...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cloudflare-net-new-buy-recommendation-for-this-technology-giant-17?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cloudflare-net-new-buy-recommendation-for-this-technology-giant-17?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NET","BK4613","IE00BZ1G4Q59.USD","LU0225283273.USD","LU2347655156.SGD","LU2133065610.SGD","LU2357305700.SGD","LU1162221912.USD","LU2271345857.HKD","LU2023251221.USD","BK4581","LU2028103732.USD","BK4554","BK4116","BK4127","LU1548497426.USD","LU2089284900.SGD","LU1732799900.SGD","LU2111349929.HKD","LU1989772923.USD","BK4585","LU0267386448.USD","BK4588","LU0912757837.SGD","LU0971096721.USD","BK4548","LU2286300806.USD","IE00BKVL7J92.USD","BK4534","LU1668664300.SGD","LU1720051017.SGD","LU0158827781.USD","BK4516","LU1989772840.SGD","LU0106261372.USD","LU1363072403.SGD","LU1720051108.HKD","LU0106831901.USD","BK4504","LU0795875169.SGD","BK4607","LU0098860793.USD","LU0158827948.USD","LU0795875086.SGD","LU0006306889.USD","LU1732800096.USD","LU0320765646.SGD","LU0314104364.USD","BK4560","LU1074936037.SGD"],"gpt_icon":0},{"id":"2527278420","title":"NET Power Announces Leadership Restructuring Amid Executive Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2527278420","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527278420?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:32","pubTimestamp":1744749140,"startTime":"0","endTime":"0","summary":"NET Power ( ($NPWR) ) has provided an update. On April 14, 2025, NET Power Inc. announced significant leadership changes, with Brian Allen and Akas...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/net-power-announces-leadership-restructuring-amid-executive-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/net-power-announces-leadership-restructuring-amid-executive-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4560","BK4607","LU2286300806.USD","BK4613","BK4554","BK4588","NET","NPWR","BK4548","BK4182","BK4585","BK4116"],"gpt_icon":0},{"id":"2527413733","title":"ORYZON Announces First Patient Dosed in NCI-Sponsored Phase I/II Clinical Trial of Iadademstat Plus Immune Checkpoint Inhibitors in 1L Extensive Stage Small Cell Lung Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2527413733","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527413733?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:00","pubTimestamp":1744718400,"startTime":"0","endTime":"0","summary":"Study conducted under the CRADA agreement between NCI and Oryzon. MADRID and CAMBRIDGE, Mass., April 15, 2025  -- Oryzon Genomics, S.A. , a clinical-stage biopharmaceutical company leveraging epigenetics to develop therapies in diseases with strong unmet medical need, announced today that the first patient has been dosed in a Phase I/II trial of iadademstat, Oryzon’s potent and selective LSD1 inhibitor, in combination with immune checkpoint inhibitors  in first line small cell lung cancer  patients with extensive disease, sponsored by the National Cancer Institute , part of the National Institutes of Health. This is the first clinical trial testing the combination of iadademstat with ICI.About OryzonFounded in 2000 in Barcelona, Spain, Oryzon  is a clinical stage biopharmaceutical company and the European leader in epigenetics, with a strong focus on personalized medicine in CNS disorders and oncology. Oryzon’s team is composed of highly qualified pro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oryzon-announces-first-patient-dosed-120000598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4156","BK4548","BK4607","SSI","LU2286300806.USD","BK4116","BK4560","BK4202","BK4588","BK4613","NET","ORYZF","BK4554","NCI","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NET\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"NET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"NET","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-07","symbol":"NET","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.03},{"date":"2024-08-01","symbol":"NET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"defaultRemindTime":1722542400000,"name":null,"time":"Post Market","dateTimestamp":1722484800000,"actualEps":null},{"market":"US","date":"2024-05-02","symbol":"NET","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2059,"buy":0.3235,"hold":0.4118,"sell":0.0294,"strongSell":0.0294,"meanLabel":"BUY","meanPercent":0.3235,"analysts":34,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NET","date":"2025-04-25","current":-520.214643,"percent":0.023947,"low":-772.422684,"twenty":-269.96328,"median":-139.697722,"eighty":-86.650804,"high":-49.485182,"avg":-183.639456,"sd":126.950297,"marketCap":40992913850},"quantilePoints":[{"date":"2020-05-01","current":-65.479907,"twenty":-62.781795,"median":-57.263938,"eighty":-53.656735,"marketCap":6929607556},{"date":"2020-05-08","current":-65.595491,"twenty":-64.749226,"median":-57.423004,"eighty":-53.74574,"marketCap":7967228302},{"date":"2020-05-15","current":-73.726903,"twenty":-65.447015,"median":-57.534736,"eighty":-53.804066,"marketCap":8954869642},{"date":"2020-05-22","current":-70.651824,"twenty":-65.913424,"median":-57.645697,"eighty":-53.854153,"marketCap":8581370501},{"date":"2020-05-29","current":-72.676876,"twenty":-66.773891,"median":-57.804764,"eighty":-53.958362,"marketCap":8827333350},{"date":"2020-06-05","current":-72.85188,"twenty":-67.544072,"median":-58.313777,"eighty":-53.990422,"marketCap":8848589399},{"date":"2020-06-12","current":-72.05186,"twenty":-68.031444,"median":-58.44103,"eighty":-53.990422,"marketCap":8751418891},{"date":"2020-06-19","current":-90.002323,"twenty":-68.461111,"median":-58.634957,"eighty":-54.146234,"marketCap":10931682168},{"date":"2020-06-26","current":-88.827293,"twenty":-69.676798,"median":-59.1671,"eighty":-54.178048,"marketCap":10788962984},{"date":"2020-07-02","current":-91.177353,"twenty":-70.112037,"median":-59.310085,"eighty":-54.254399,"marketCap":11074401351},{"date":"2020-07-10","current":-100.202586,"twenty":-70.254975,"median":-59.57928,"eighty":-54.459335,"marketCap":12170606147},{"date":"2020-07-17","current":-92.552389,"twenty":-70.573815,"median":-59.777188,"eighty":-54.599907,"marketCap":11241413162},{"date":"2020-07-24","current":-89.302305,"twenty":-71.307283,"median":-60.114039,"eighty":-54.623434,"marketCap":10846657973},{"date":"2020-07-31","current":-104.052686,"twenty":-72.176863,"median":-60.286201,"eighty":-54.629998,"marketCap":12638239217},{"date":"2020-08-07","current":-95.671132,"twenty":-73.031885,"median":-60.343093,"eighty":-54.650525,"marketCap":12235285440},{"date":"2020-08-14","current":-92.036494,"twenty":-73.964345,"median":-60.568351,"eighty":-54.731599,"marketCap":11770455158},{"date":"2020-08-21","current":-93.040528,"twenty":-77.787008,"median":-61.855214,"eighty":-54.78355,"marketCap":11898860123},{"date":"2020-08-28","current":-94.785636,"twenty":-87.907163,"median":-62.112587,"eighty":-54.817556,"marketCap":12122040182},{"date":"2020-09-04","current":-83.119711,"twenty":-88.567286,"median":-62.507052,"eighty":-55.054842,"marketCap":10630096775},{"date":"2020-09-11","current":-81.685376,"twenty":-88.456964,"median":-62.653565,"eighty":-55.143576,"marketCap":10446661110},{"date":"2020-09-18","current":-88.689712,"twenty":-88.456964,"median":-62.798914,"eighty":-55.183348,"marketCap":11342438606},{"date":"2020-09-25","current":-95.717954,"twenty":-89.382307,"median":-63.895314,"eighty":-55.215161,"marketCap":12241273364},{"date":"2020-10-02","current":-99.805808,"twenty":-90.122326,"median":-65.115267,"eighty":-55.274104,"marketCap":12764065009},{"date":"2020-10-09","current":-110.802376,"twenty":-91.117352,"median":-65.397676,"eighty":-55.315962,"marketCap":14170405105},{"date":"2020-10-16","current":-139.345642,"twenty":-91.877372,"median":-65.595491,"eighty":-55.350753,"marketCap":17820774835},{"date":"2020-10-23","current":-133.440963,"twenty":-92.397385,"median":-66.171269,"eighty":-55.503693,"marketCap":17065631348},{"date":"2020-10-30","current":-124.237314,"twenty":-92.954468,"median":-66.773891,"eighty":-55.603173,"marketCap":15888585832},{"date":"2020-11-06","current":-174.391736,"twenty":-93.343058,"median":-67.242766,"eighty":-55.657646,"marketCap":19794159630},{"date":"2020-11-13","current":-172.651042,"twenty":-94.780722,"median":-67.546008,"eighty":-55.851614,"marketCap":19596583877},{"date":"2020-11-20","current":-180.17762,"twenty":-95.186097,"median":-67.945437,"eighty":-55.997768,"marketCap":20450880618},{"date":"2020-11-27","current":-202.405393,"twenty":-95.443913,"median":-68.246458,"eighty":-56.086845,"marketCap":22973821713},{"date":"2020-12-04","current":-209.417565,"twenty":-95.746641,"median":-68.461111,"eighty":-56.185189,"marketCap":23769731267},{"date":"2020-12-11","current":-223.11702,"twenty":-96.219034,"median":-68.926317,"eighty":-56.199367,"marketCap":25324674256},{"date":"2020-12-18","current":-226.907383,"twenty":-97.984203,"median":-70.051808,"eighty":-56.214099,"marketCap":25754895636},{"date":"2020-12-24","current":-230.075044,"twenty":-99.710159,"median":-70.101809,"eighty":-56.226824,"marketCap":26114437790},{"date":"2020-12-31","current":-205.735498,"twenty":-100.953276,"median":-70.176811,"eighty":-56.277725,"marketCap":23351801926},{"date":"2021-01-08","current":-214.290889,"twenty":-103.774135,"median":-70.259718,"eighty":-56.277725,"marketCap":24322873041},{"date":"2021-01-15","current":-210.771266,"twenty":-106.277743,"median":-70.476819,"eighty":-56.336002,"marketCap":23923381760},{"date":"2021-01-22","current":-225.986867,"twenty":-124.906671,"median":-70.651824,"eighty":-56.340282,"marketCap":25650413301},{"date":"2021-01-29","current":-207.549457,"twenty":-131.012156,"median":-71.214338,"eighty":-56.392253,"marketCap":23557693586},{"date":"2021-02-05","current":-231.645337,"twenty":-133.890389,"median":-71.801853,"eighty":-56.506781,"marketCap":26292672362},{"date":"2021-02-12","current":-221.265978,"twenty":-139.307393,"median":-72.364368,"eighty":-56.532232,"marketCap":26412519746},{"date":"2021-02-19","current":-211.534908,"twenty":-144.480561,"median":-72.77267,"eighty":-56.532232,"marketCap":25250922019},{"date":"2021-02-26","current":-191.370049,"twenty":-173.062567,"median":-73.451896,"eighty":-56.55132,"marketCap":22843842724},{"date":"2021-03-05","current":-173.415363,"twenty":-174.464361,"median":-73.732813,"eighty":-56.640397,"marketCap":20700591832},{"date":"2021-03-12","current":-197.398063,"twenty":-175.732066,"median":-75.126939,"eighty":-56.691298,"marketCap":23563406785},{"date":"2021-03-19","current":-185.471391,"twenty":-179.209119,"median":-78.098495,"eighty":-56.76765,"marketCap":22139719953},{"date":"2021-03-26","current":-174.812413,"twenty":-179.845734,"median":-80.274947,"eighty":-56.952167,"marketCap":20867357751},{"date":"2021-04-01","current":-185.730104,"twenty":-180.405042,"median":-81.685376,"eighty":-57.066695,"marketCap":22170602530},{"date":"2021-04-09","current":-183.375815,"twenty":-182.294394,"median":-84.542093,"eighty":-57.168498,"marketCap":21889571073},{"date":"2021-04-16","current":-192.068574,"twenty":-183.825976,"median":-86.466493,"eighty":-57.263938,"marketCap":22927225684},{"date":"2021-04-23","current":-215.223843,"twenty":-186.382061,"median":-87.627262,"eighty":-57.263938,"marketCap":25691270163},{"date":"2021-04-30","current":-220.479551,"twenty":-187.856725,"median":-88.426751,"eighty":-57.327564,"marketCap":26318644024},{"date":"2021-05-07","current":-175.745019,"twenty":-189.578436,"median":-88.758502,"eighty":-57.448455,"marketCap":22247034692},{"date":"2021-05-14","current":-177.413639,"twenty":-188.990499,"median":-89.50231,"eighty":-57.499356,"marketCap":22458260378},{"date":"2021-05-21","current":-183.548274,"twenty":-187.856725,"median":-90.002323,"eighty":-57.531478,"marketCap":23234825398},{"date":"2021-05-28","current":-201.363254,"twenty":-191.478708,"median":-90.387009,"eighty":-57.562374,"marketCap":25489970216},{"date":"2021-06-04","current":-203.866185,"twenty":-192.751576,"median":-91.077351,"eighty":-57.592653,"marketCap":25806808744},{"date":"2021-06-11","current":-230.66227,"twenty":-194.61435,"median":-91.645065,"eighty":-57.658453,"marketCap":29198844752},{"date":"2021-06-18","current":-249.507868,"twenty":-195.954703,"median":-91.877372,"eighty":-57.728535,"marketCap":31584452493},{"date":"2021-06-25","current":-257.262046,"twenty":-198.039672,"median":-92.205844,"eighty":-57.804764,"marketCap":32566030678},{"date":"2021-07-02","current":-260.157594,"twenty":-200.349851,"median":-92.552389,"eighty":-57.900204,"marketCap":32932569368},{"date":"2021-07-09","current":-267.396463,"twenty":-201.363254,"median":-92.897095,"eighty":-58.281963,"marketCap":33848916091},{"date":"2021-07-16","current":-251.912645,"twenty":-202.029027,"median":-93.183962,"eighty":-58.34559,"marketCap":31888865981},{"date":"2021-07-23","current":-287.689835,"twenty":-203.434206,"median":-93.402411,"eighty":-58.409216,"marketCap":36417793177},{"date":"2021-07-30","current":-291.100692,"twenty":-205.735498,"median":-94.452438,"eighty":-58.44103,"marketCap":36849563329},{"date":"2021-08-06","current":-273.039284,"twenty":-207.549457,"median":-94.97688,"eighty":-58.44103,"marketCap":37122967176},{"date":"2021-08-13","current":-279.772201,"twenty":-209.417565,"median":-95.207007,"eighty":-58.478937,"marketCap":38038387929},{"date":"2021-08-20","current":-275.658917,"twenty":-210.690044,"median":-95.431087,"eighty":-58.790976,"marketCap":37479137708},{"date":"2021-08-27","current":-283.954422,"twenty":-213.13101,"median":-95.622826,"eighty":-58.881131,"marketCap":38607011058},{"date":"2021-09-03","current":-299.741157,"twenty":-215.223843,"median":-95.765765,"eighty":-59.1671,"marketCap":40753407158},{"date":"2021-09-10","current":-292.939303,"twenty":-218.120425,"median":-95.927476,"eighty":-59.171608,"marketCap":39828613496},{"date":"2021-09-17","current":-301.970143,"twenty":-220.481809,"median":-96.557951,"eighty":-59.282615,"marketCap":41056464540},{"date":"2021-09-24","current":-299.557323,"twenty":-220.929033,"median":-97.726023,"eighty":-59.454711,"marketCap":40728412734},{"date":"2021-10-01","current":-264.215258,"twenty":-221.562971,"median":-99.039734,"eighty":-59.527729,"marketCap":35923234859},{"date":"2021-10-08","current":-320.928013,"twenty":-223.154924,"median":-100.202586,"eighty":-59.604682,"marketCap":43634014441},{"date":"2021-10-15","current":-385.338812,"twenty":-224.779366,"median":-101.706302,"eighty":-59.707771,"marketCap":52391435497},{"date":"2021-10-22","current":-416.728448,"twenty":-226.214289,"median":-103.702418,"eighty":-59.767612,"marketCap":56659233272},{"date":"2021-10-29","current":-447.451687,"twenty":-227.883719,"median":-104.915208,"eighty":-59.929892,"marketCap":60836426263},{"date":"2021-11-05","current":-292.707769,"twenty":-230.858883,"median":-106.277743,"eighty":-60.084845,"marketCap":63467532913},{"date":"2021-11-12","current":-303.836778,"twenty":-234.41951,"median":-124.332937,"eighty":-60.114039,"marketCap":65880624756},{"date":"2021-11-19","current":-313.155468,"twenty":-246.796165,"median":-129.090147,"eighty":-60.226318,"marketCap":67901186992},{"date":"2021-11-26","current":-296.951631,"twenty":-250.38144,"median":-130.906971,"eighty":-60.273476,"marketCap":64387725269},{"date":"2021-12-03","current":-236.958855,"twenty":-251.780137,"median":-133.429011,"eighty":-60.305289,"marketCap":51379551510},{"date":"2021-12-10","current":-208.453754,"twenty":-250.38144,"median":-134.158131,"eighty":-60.318014,"marketCap":45198818937},{"date":"2021-12-17","current":-199.713772,"twenty":-248.624481,"median":-137.851543,"eighty":-60.348109,"marketCap":43303737477},{"date":"2021-12-23","current":-203.690538,"twenty":-247.652755,"median":-139.931329,"eighty":-60.38723,"marketCap":44166015629},{"date":"2021-12-31","current":-195.12862,"twenty":-246.995569,"median":-147.019334,"eighty":-60.476829,"marketCap":42309543638},{"date":"2022-01-07","current":-158.773858,"twenty":-246.812882,"median":-157.053072,"eighty":-60.831443,"marketCap":34426776953},{"date":"2022-01-14","current":-148.817105,"twenty":-246.487316,"median":-157.215797,"eighty":-61.443418,"marketCap":32267864117},{"date":"2022-01-21","current":-131.396497,"twenty":-245.637139,"median":-154.38161,"eighty":-61.803739,"marketCap":28490571020},{"date":"2022-01-28","current":-124.911994,"twenty":-242.547101,"median":-146.946286,"eighty":-61.947265,"marketCap":27084542840},{"date":"2022-02-04","current":-153.120322,"twenty":-237.849176,"median":-147.019334,"eighty":-62.000362,"marketCap":33200926297},{"date":"2022-02-11","current":-130.434816,"twenty":-236.564544,"median":-147.554672,"eighty":-62.136295,"marketCap":33953356561},{"date":"2022-02-18","current":-119.184005,"twenty":-234.927158,"median":-144.159562,"eighty":-62.262077,"marketCap":31024669209},{"date":"2022-02-25","current":-135.842665,"twenty":-234.68659,"median":-143.40122,"eighty":-62.385879,"marketCap":35361068160},{"date":"2022-03-04","current":-125.629721,"twenty":-234.35274,"median":-143.415942,"eighty":-62.628225,"marketCap":32702547001},{"date":"2022-03-11","current":-110.453561,"twenty":-233.405149,"median":-142.788046,"eighty":-62.628225,"marketCap":28752055990},{"date":"2022-03-18","current":-136.747285,"twenty":-232.527199,"median":-139.652028,"eighty":-62.678905,"marketCap":35596549030},{"date":"2022-03-25","current":-148.935522,"twenty":-231.854349,"median":-140.517016,"eighty":-62.713318,"marketCap":38769256741},{"date":"2022-04-01","current":-153.753548,"twenty":-231.645337,"median":-143.020941,"eighty":-62.798914,"marketCap":40023432312},{"date":"2022-04-08","current":-136.660137,"twenty":-230.66227,"median":-142.997024,"eighty":-62.807148,"marketCap":35573863683},{"date":"2022-04-14","current":-141.901453,"twenty":-230.192489,"median":-142.788046,"eighty":-63.52531,"marketCap":36938225222},{"date":"2022-04-22","current":-119.265366,"twenty":-229.50439,"median":-141.171886,"eighty":-64.009592,"marketCap":31045848263},{"date":"2022-04-29","current":-107.892446,"twenty":-229.224311,"median":-139.884604,"eighty":-64.749226,"marketCap":28085374599},{"date":"2022-05-06","current":-81.781431,"twenty":-227.883719,"median":-139.260977,"eighty":-65.075231,"marketCap":21404408585},{"date":"2022-05-13","current":-82.741219,"twenty":-227.037338,"median":-138.608095,"eighty":-65.1839,"marketCap":21655611064},{"date":"2022-05-20","current":-69.416368,"twenty":-226.490051,"median":-137.562739,"eighty":-65.292568,"marketCap":18168137694},{"date":"2022-05-27","current":-73.430027,"twenty":-226.283229,"median":-136.498291,"eighty":-65.1839,"marketCap":19218620786},{"date":"2022-06-03","current":-67.982918,"twenty":-226.225118,"median":-136.405256,"eighty":-65.269691,"marketCap":17792965161},{"date":"2022-06-10","current":-59.033205,"twenty":-226.138481,"median":-135.289448,"eighty":-65.166742,"marketCap":15450583609},{"date":"2022-06-17","current":-51.367364,"twenty":-226.030185,"median":-134.158131,"eighty":-64.225274,"marketCap":13444226151},{"date":"2022-06-24","current":-64.617427,"twenty":-225.521194,"median":-133.440963,"eighty":-63.250228,"marketCap":16912125302},{"date":"2022-07-01","current":-57.213347,"twenty":-224.801025,"median":-131.892721,"eighty":-62.69267,"marketCap":14974277611},{"date":"2022-07-08","current":-64.916582,"twenty":-224.64966,"median":-131.313476,"eighty":-62.722689,"marketCap":16990422178},{"date":"2022-07-15","current":-58.085881,"twenty":-224.163078,"median":-130.883066,"eighty":-62.628225,"marketCap":15202643501},{"date":"2022-07-22","current":-64.380596,"twenty":-223.956315,"median":-129.75679,"eighty":-62.434348,"marketCap":16850140275},{"date":"2022-07-29","current":-62.72278,"twenty":-223.268634,"median":-129.090147,"eighty":-62.072235,"marketCap":16416245085},{"date":"2022-08-05","current":-83.901032,"twenty":-223.079116,"median":-126.310716,"eighty":-62.136295,"marketCap":24310659724},{"date":"2022-08-12","current":-87.732181,"twenty":-222.917391,"median":-124.911994,"eighty":-62.262077,"marketCap":25420750463},{"date":"2022-08-19","current":-77.447976,"twenty":-222.681297,"median":-123.936995,"eighty":-62.434348,"marketCap":22440860869},{"date":"2022-08-26","current":-72.769228,"twenty":-221.8662,"median":-122.504851,"eighty":-62.628225,"marketCap":21085174834},{"date":"2022-09-02","current":-66.350076,"twenty":-221.692927,"median":-119.284154,"eighty":-62.638361,"marketCap":19225199790},{"date":"2022-09-09","current":-74.396619,"twenty":-221.519653,"median":-119.198973,"eighty":-62.678905,"marketCap":21556717802},{"date":"2022-09-16","current":-66.587403,"twenty":-221.492579,"median":-118.471155,"eighty":-62.713318,"marketCap":19293966473},{"date":"2022-09-23","current":-61.513109,"twenty":-221.265978,"median":-114.730026,"eighty":-62.713318,"marketCap":17823669299},{"date":"2022-09-30","current":-62.507625,"twenty":-221.165855,"median":-113.552384,"eighty":-62.628225,"marketCap":18111834447},{"date":"2022-10-07","current":-62.598036,"twenty":-220.869827,"median":-112.921331,"eighty":-62.628225,"marketCap":18138031279},{"date":"2022-10-14","current":-51.647053,"twenty":-220.544988,"median":-110.802376,"eighty":-62.385879,"marketCap":14964940051},{"date":"2022-10-21","current":-61.456602,"twenty":-220.531588,"median":-107.442498,"eighty":-61.987764,"marketCap":17807296280},{"date":"2022-10-28","current":-62.552831,"twenty":-220.49084,"median":-106.227742,"eighty":-61.987764,"marketCap":18124932863},{"date":"2022-11-04","current":-60.023557,"twenty":-220.479551,"median":-104.414596,"eighty":-61.972306,"marketCap":13503199565},{"date":"2022-11-11","current":-78.458634,"twenty":-220.463766,"median":-103.702418,"eighty":-61.769423,"marketCap":17650446547},{"date":"2022-11-18","current":-68.67139,"twenty":-220.307006,"median":-101.706302,"eighty":-61.941005,"marketCap":15448659322},{"date":"2022-11-25","current":-67.634235,"twenty":-219.383354,"median":-100.338876,"eighty":-61.966046,"marketCap":15215335601},{"date":"2022-12-02","current":-70.658055,"twenty":-218.798731,"median":-99.327564,"eighty":-61.984672,"marketCap":15895589266},{"date":"2022-12-09","current":-70.731094,"twenty":-218.120425,"median":-97.941173,"eighty":-62.04727,"marketCap":15912020514},{"date":"2022-12-16","current":-69.445605,"twenty":-217.907978,"median":-96.988464,"eighty":-62.102499,"marketCap":15622830550},{"date":"2022-12-23","current":-63.953062,"twenty":-217.398926,"median":-96.182941,"eighty":-62.207418,"marketCap":14387200705},{"date":"2022-12-30","current":-66.041982,"twenty":-216.044595,"median":-95.889975,"eighty":-62.165109,"marketCap":14857134396},{"date":"2023-01-06","current":-58.285226,"twenty":-215.216447,"median":-95.74186,"eighty":-62.082323,"marketCap":13112135864},{"date":"2023-01-13","current":-64.17218,"twenty":-214.839567,"median":-95.57452,"eighty":-62.017517,"marketCap":14436494448},{"date":"2023-01-20","current":-66.611687,"twenty":-214.269008,"median":-95.431087,"eighty":-62.072235,"marketCap":14985298130},{"date":"2023-01-27","current":-77.582164,"twenty":-214.132972,"median":-95.207007,"eighty":-62.130094,"marketCap":17453271572},{"date":"2023-02-03","current":-86.81431,"twenty":-213.8198,"median":-94.97688,"eighty":-62.206324,"marketCap":19530181313},{"date":"2023-02-10","current":-102.585924,"twenty":-213.30084,"median":-94.881258,"eighty":-62.259984,"marketCap":19838168600},{"date":"2023-02-17","current":-110.011028,"twenty":-212.81179,"median":-95.102455,"eighty":-62.377509,"marketCap":21274042700},{"date":"2023-02-24","current":-101.122755,"twenty":-211.534908,"median":-95.383275,"eighty":-62.385879,"marketCap":19555219457},{"date":"2023-03-03","current":-105.188163,"twenty":-211.277473,"median":-95.513492,"eighty":-62.507625,"marketCap":20341392131},{"date":"2023-03-10","current":-90.053913,"twenty":-210.771266,"median":-95.671132,"eighty":-62.552831,"marketCap":17414715706},{"date":"2023-03-17","current":-93.145673,"twenty":-210.690044,"median":-95.441776,"eighty":-62.598036,"marketCap":18012603328},{"date":"2023-03-24","current":-96.749879,"twenty":-210.638822,"median":-95.452464,"eighty":-62.628225,"marketCap":18709588345},{"date":"2023-03-31","current":-105.324815,"twenty":-209.904897,"median":-95.694543,"eighty":-62.628225,"marketCap":20367818103},{"date":"2023-04-06","current":-98.458034,"twenty":-209.839919,"median":-95.79662,"eighty":-62.668769,"marketCap":19039912998},{"date":"2023-04-14","current":-110.825073,"twenty":-209.742453,"median":-95.839975,"eighty":-62.685788,"marketCap":21431463486},{"date":"2023-04-19","current":-110.107648,"twenty":-209.498787,"median":-95.927476,"eighty":-62.706435,"marketCap":21292727132},{"date":"2023-04-24","current":-107.777357,"twenty":-209.417565,"median":-95.964977,"eighty":-62.713318,"marketCap":20842093013},{"date":"2023-05-12","current":-87.342451,"twenty":-209.309269,"median":-95.827475,"eighty":-62.72278,"marketCap":16602227785},{"date":"2023-05-19","current":-102.184731,"twenty":-208.641199,"median":-95.74186,"eighty":-62.760175,"marketCap":19423478009},{"date":"2023-05-26","current":-101.329117,"twenty":-208.551196,"median":-95.852474,"eighty":-62.798914,"marketCap":19260841231},{"date":"2023-06-02","current":-121.619387,"twenty":-208.473242,"median":-96.002478,"eighty":-62.805501,"marketCap":23117656243},{"date":"2023-06-09","current":-110.217023,"twenty":-207.730316,"median":-96.613226,"eighty":-62.811638,"marketCap":20950272247},{"date":"2023-06-16","current":-122.667077,"twenty":-207.20291,"median":-96.988464,"eighty":-62.812761,"marketCap":23316803317},{"date":"2023-06-23","current":-113.499786,"twenty":-206.953829,"median":-97.518549,"eighty":-62.830825,"marketCap":21574266415},{"date":"2023-06-30","current":-111.893328,"twenty":-206.640049,"median":-97.726023,"eighty":-62.860397,"marketCap":21268907567},{"date":"2023-07-07","current":-110.269408,"twenty":-206.299178,"median":-97.996832,"eighty":-62.898782,"marketCap":20960229601},{"date":"2023-07-14","current":-118.074701,"twenty":-206.090916,"median":-98.32204,"eighty":-62.947146,"marketCap":22443875307},{"date":"2023-07-21","current":-117.463548,"twenty":-205.771252,"median":-99.181352,"eighty":-62.967735,"marketCap":22327706180},{"date":"2023-07-28","current":-113.08071,"twenty":-205.707809,"median":-99.354,"eighty":-63.075841,"marketCap":21494607585},{"date":"2023-08-04","current":-98.354706,"twenty":-205.250878,"median":-99.805808,"eighty":-63.179874,"marketCap":21737570329},{"date":"2023-08-11","current":-95.708323,"twenty":-203.861277,"median":-99.874968,"eighty":-63.200144,"marketCap":21152687978},{"date":"2023-08-18","current":-88.177474,"twenty":-203.811424,"median":-99.327564,"eighty":-63.314817,"marketCap":19488279918},{"date":"2023-08-25","current":-90.581902,"twenty":-203.639272,"median":-99.221695,"eighty":-63.529436,"marketCap":20019687311},{"date":"2023-09-01","current":-98.339584,"twenty":-203.401717,"median":-98.458034,"eighty":-63.600105,"marketCap":21734228144},{"date":"2023-09-08","current":-96.071256,"twenty":-203.271762,"median":-98.354706,"eighty":-63.649059,"marketCap":21232900415},{"date":"2023-09-15","current":-99.171304,"twenty":-203.203644,"median":-98.347145,"eighty":-63.690122,"marketCap":21918048311},{"date":"2023-09-22","current":-85.515969,"twenty":-203.007959,"median":-98.156323,"eighty":-63.704851,"marketCap":18900055383},{"date":"2023-09-29","current":-95.40588,"twenty":-202.646419,"median":-98.016986,"eighty":-63.743834,"marketCap":21085844281},{"date":"2023-10-06","current":-87.965764,"twenty":-202.179573,"median":-97.726023,"eighty":-63.805857,"marketCap":19441489330},{"date":"2023-10-13","current":-94.695137,"twenty":-201.978691,"median":-97.685381,"eighty":-63.903789,"marketCap":20928761593},{"date":"2023-10-20","current":-94.952214,"twenty":-201.912645,"median":-97.518549,"eighty":-64.032691,"marketCap":20985578735},{"date":"2023-10-27","current":-83.973506,"twenty":-201.901816,"median":-97.498084,"eighty":-64.059234,"marketCap":18559152527},{"date":"2023-11-03","current":-94.019249,"twenty":-201.800674,"median":-97.224005,"eighty":-64.154899,"marketCap":18991982280},{"date":"2023-11-10","current":-103.357371,"twenty":-201.446222,"median":-97.498084,"eighty":-64.289054,"marketCap":20878292202},{"date":"2023-11-17","current":-117.519558,"twenty":-201.088422,"median":-97.726023,"eighty":-64.325365,"marketCap":23739068168},{"date":"2023-11-24","current":-122.007575,"twenty":-200.880208,"median":-97.808935,"eighty":-64.359213,"marketCap":24645652101},{"date":"2023-11-30","current":-130.169117,"twenty":-200.752214,"median":-98.03714,"eighty":-64.475328,"marketCap":26294291772},{"date":"2023-12-08","current":-127.659152,"twenty":-200.502538,"median":-98.186046,"eighty":-64.621868,"marketCap":25787276313},{"date":"2023-12-15","current":-140.724268,"twenty":-199.910963,"median":-98.347145,"eighty":-64.635189,"marketCap":28426442873},{"date":"2023-12-22","current":-141.040091,"twenty":-199.103027,"median":-98.732761,"eighty":-64.663003,"marketCap":28490239520},{"date":"2023-12-29","current":-140.757513,"twenty":-198.948726,"median":-98.757455,"eighty":-64.708109,"marketCap":28433158310},{"date":"2024-01-05","current":-127.709019,"twenty":-198.946303,"median":-98.989838,"eighty":-64.767004,"marketCap":25797349468},{"date":"2024-01-12","current":-134.34131,"twenty":-198.371364,"median":-99.176328,"eighty":-64.915088,"marketCap":27137079058},{"date":"2024-01-19","current":-129.587337,"twenty":-198.234332,"median":-99.276803,"eighty":-64.916283,"marketCap":26176771632},{"date":"2024-01-26","current":-136.070028,"twenty":-197.879681,"median":-99.380437,"eighty":-64.969408,"marketCap":27486281758},{"date":"2024-02-02","current":-132.296769,"twenty":-197.680873,"median":-100.073357,"eighty":-65.027821,"marketCap":26724079710},{"date":"2024-02-09","current":-165.711773,"twenty":-197.44869,"median":-100.62739,"eighty":-65.100038,"marketCap":30482514920},{"date":"2024-02-16","current":-185.730768,"twenty":-197.44869,"median":-100.935526,"eighty":-65.155463,"marketCap":34164989040},{"date":"2024-02-23","current":-182.588463,"twenty":-197.309556,"median":-101.191013,"eighty":-65.18684,"marketCap":33586965100},{"date":"2024-03-01","current":-180.881342,"twenty":-196.95508,"median":-101.329117,"eighty":-65.269691,"marketCap":33272942002},{"date":"2024-03-08","current":-184.938048,"twenty":-196.457117,"median":-101.995374,"eighty":-65.414123,"marketCap":34019168933},{"date":"2024-03-15","current":-172.933136,"twenty":-196.110896,"median":-102.50636,"eighty":-65.501337,"marketCap":31810877471},{"date":"2024-03-22","current":-176.971486,"twenty":-195.927873,"median":-102.623009,"eighty":-65.563544,"marketCap":32553727810},{"date":"2024-03-28","current":-177.228472,"twenty":-195.809576,"median":-102.880527,"eighty":-65.633852,"marketCap":32601000104},{"date":"2024-04-05","current":-171.170947,"twenty":-195.713797,"median":-103.702418,"eighty":-65.710539,"marketCap":31486724596},{"date":"2024-04-12","current":-176.365733,"twenty":-195.695458,"median":-104.278794,"eighty":-65.759076,"marketCap":32442300259},{"date":"2024-04-19","current":-159.166036,"twenty":-195.537935,"median":-104.776507,"eighty":-65.808272,"marketCap":29278433133},{"date":"2024-04-26","current":-160.253174,"twenty":-195.317909,"median":-104.913824,"eighty":-65.880315,"marketCap":29478411016},{"date":"2024-05-03","current":-166.635256,"twenty":-195.232789,"median":-105.188163,"eighty":-65.980203,"marketCap":30229301845},{"date":"2024-05-10","current":-137.370778,"twenty":-194.942061,"median":-105.355044,"eighty":-66.036976,"marketCap":24920432921},{"date":"2024-05-17","current":-140.7423,"twenty":-194.566478,"median":-105.77773,"eighty":-66.050526,"marketCap":25532060672},{"date":"2024-05-24","current":-137.895237,"twenty":-194.175487,"median":-106.252743,"eighty":-66.103229,"marketCap":25015575015},{"date":"2024-05-31","current":-127.331136,"twenty":-193.75736,"median":-106.876098,"eighty":-66.164299,"marketCap":23099141396},{"date":"2024-06-07","current":-133.456067,"twenty":-193.567288,"median":-107.346719,"eighty":-66.175937,"marketCap":24210265143},{"date":"2024-06-14","current":-137.6892,"twenty":-193.559998,"median":-107.892446,"eighty":-66.202668,"marketCap":24978197764},{"date":"2024-06-21","current":-146.942154,"twenty":-193.049861,"median":-109.379468,"eighty":-66.202668,"marketCap":26656776147},{"date":"2024-06-28","current":-153.1982,"twenty":-192.751576,"median":-109.623332,"eighty":-66.214354,"marketCap":27791685419},{"date":"2024-07-05","current":-158.330405,"twenty":-192.068574,"median":-110.011028,"eighty":-66.261099,"marketCap":28722718773},{"date":"2024-07-12","current":-153.629005,"twenty":-191.963433,"median":-110.243215,"eighty":-66.350076,"marketCap":27869837853},{"date":"2024-07-15","current":-153.984888,"twenty":-191.880976,"median":-110.269408,"eighty":-66.359653,"marketCap":27934398560},{"date":"2024-08-02","current":-249.19069,"twenty":-192.026518,"median":-110.304331,"eighty":-66.36923,"marketCap":25422683409},{"date":"2024-08-09","current":-257.296086,"twenty":-193.710298,"median":-110.483442,"eighty":-66.443606,"marketCap":26249604025},{"date":"2024-08-16","current":-275.181547,"twenty":-195.232789,"median":-110.762891,"eighty":-66.528547,"marketCap":28074296625},{"date":"2024-08-23","current":-270.057061,"twenty":-195.713797,"median":-111.439329,"eighty":-66.566915,"marketCap":27551491442},{"date":"2024-08-30","current":-272.23413,"twenty":-196.557444,"median":-111.91952,"eighty":-66.597117,"marketCap":27773598219},{"date":"2024-09-06","current":-262.588039,"twenty":-197.600569,"median":-112.240816,"eighty":-66.637618,"marketCap":26789494345},{"date":"2024-09-13","current":-264.128734,"twenty":-198.486352,"median":-113.228199,"eighty":-66.986343,"marketCap":26946677603},{"date":"2024-09-20","current":-277.425603,"twenty":-200.833706,"median":-113.654057,"eighty":-67.40099,"marketCap":28303237457},{"date":"2024-09-27","current":-275.851415,"twenty":-201.961913,"median":-114.736251,"eighty":-67.637589,"marketCap":28142637172},{"date":"2024-10-04","current":-266.037857,"twenty":-203.304251,"median":-116.084089,"eighty":-67.974534,"marketCap":27141448161},{"date":"2024-10-11","current":-309.679721,"twenty":-205.62474,"median":-116.869857,"eighty":-68.298451,"marketCap":31593834785},{"date":"2024-10-18","current":-302.780086,"twenty":-206.899681,"median":-117.519558,"eighty":-68.448012,"marketCap":30889927153},{"date":"2024-10-25","current":-300.000136,"twenty":-208.774813,"median":-118.471155,"eighty":-68.827856,"marketCap":30606313884},{"date":"2024-10-31","current":-300.937951,"twenty":-210.051682,"median":-119.213942,"eighty":-68.960681,"marketCap":30701990649},{"date":"2024-11-08","current":-348.415357,"twenty":-212.173349,"median":-120.170082,"eighty":-69.414914,"marketCap":32687283534},{"date":"2024-11-15","current":-336.291042,"twenty":-214.656674,"median":-121.224294,"eighty":-69.652542,"marketCap":31549816697},{"date":"2024-11-22","current":-381.322509,"twenty":-218.267895,"median":-122.289119,"eighty":-70.101809,"marketCap":35774533803},{"date":"2024-11-29","current":-365.190196,"twenty":-220.47008,"median":-123.134938,"eighty":-70.206812,"marketCap":34261048634},{"date":"2024-12-06","current":-404.07602,"twenty":-220.988238,"median":-124.069914,"eighty":-70.49121,"marketCap":37909199961},{"date":"2024-12-13","current":-420.281495,"twenty":-221.801223,"median":-125.716018,"eighty":-70.708183,"marketCap":39429549009},{"date":"2024-12-20","current":-397.198753,"twenty":-223.631426,"median":-126.882131,"eighty":-70.898798,"marketCap":37263995399},{"date":"2024-12-27","current":-411.94098,"twenty":-225.288357,"median":-127.376409,"eighty":-71.399527,"marketCap":38647066880},{"date":"2025-01-03","current":-411.684911,"twenty":-226.308851,"median":-128.581417,"eighty":-71.794255,"marketCap":38623043306},{"date":"2025-01-10","current":-423.244573,"twenty":-229.293019,"median":-129.570715,"eighty":-72.116342,"marketCap":39707536081},{"date":"2025-01-17","current":-420.025426,"twenty":-232.258059,"median":-130.401829,"eighty":-72.623795,"marketCap":39405525435},{"date":"2025-01-24","current":-453.350907,"twenty":-234.867016,"median":-130.906971,"eighty":-72.802289,"marketCap":42532022009},{"date":"2025-01-31","current":-502.113656,"twenty":-246.487316,"median":-131.432894,"eighty":-73.471896,"marketCap":47106796910},{"date":"2025-02-07","current":-619.338574,"twenty":-249.380997,"median":-132.379881,"eighty":-73.987511,"marketCap":48803879600},{"date":"2025-02-14","current":-772.422684,"twenty":-253.95121,"median":-133.440963,"eighty":-74.970873,"marketCap":60866907500},{"date":"2025-02-21","current":-684.370874,"twenty":-255.614719,"median":-134.158131,"eighty":-75.897624,"marketCap":53928424900},{"date":"2025-02-28","current":-615.837508,"twenty":-257.021112,"median":-134.643289,"eighty":-77.188146,"marketCap":48527995600},{"date":"2025-03-07","current":-573.387082,"twenty":-258.916753,"median":-135.695732,"eighty":-78.8214,"marketCap":45182902100},{"date":"2025-03-14","current":-497.589004,"twenty":-260.236137,"median":-136.445549,"eighty":-81.131011,"marketCap":39210013500},{"date":"2025-03-21","current":-516.144654,"twenty":-261.603334,"median":-137.111027,"eighty":-82.419486,"marketCap":40672198700},{"date":"2025-03-28","current":-518.901743,"twenty":-263.244443,"median":-137.745392,"eighty":-83.148398,"marketCap":40889457350},{"date":"2025-04-04","current":-469.974346,"twenty":-264.819054,"median":-138.396693,"eighty":-84.020038,"marketCap":37033978450},{"date":"2025-04-11","current":-461.703077,"twenty":-266.098145,"median":-138.934545,"eighty":-85.00294,"marketCap":36382202500},{"date":"2025-04-17","current":-479.427224,"twenty":-267.425332,"median":-139.224124,"eighty":-85.765025,"marketCap":37778865250},{"date":"2025-04-25","current":-520.214643,"twenty":-269.96328,"median":-139.697722,"eighty":-86.650804,"marketCap":40992913850}],"updateTime":1745758337088}}}