SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Reclaims Global

0.295

+0.000

Volume:- -

Turnover:- -

Market Cap:38.65M

PE:10.48

High:0.295

Open:0.295

Low:0.295

Close:0.295

Loading ...

Overview Company News Filings

GXO Logistics Initiated at Hold by Truist Securities

Mapletree Logistics Trust to Divest Warehouse for SG$8 Million

MTM Critical Metals Teams Up With Vedanta for Alumina Recycling Technology; Shares Up 10%

MT Newswires Live

The Market Doesn't Like What It Sees From China Ever Grand Financial Leasing Group Co., Ltd.'s (HKG:379) Revenues Yet As Shares Tumble 41%

Simply Wall St.

Siyaram Recycling Industries Bags Order from Dubai Client

MT Newswires Live

McMillan Shakespeare's Novated Leasing Tailwind Underestimated -- Market Talk

Some Confidence Is Lacking In World-Link Logistics (Asia) Holding Limited's (HKG:6083) P/E

Simply Wall St.

SOSiLA Logistics REIT Targets Net Zero Emissions by 2050

MT Newswires Live

Logistics Report: Containership Strikes Tanker in North Sea; Trade Threats Boost Startups

Sunfonda Units to Sell Interest in Logistics Wing

MT Newswires Live

Macquarie Group Unit Sells Helicopter Leasing Business to Sumitomo Mitsui Finance, LCI Investment JV

MT Newswires Live

Logistics Report: Walmart Delivers Challenge to Amazon; Supplier Fire Hits Boeing

Nomura Adjusts JD Logistics' Price Target to HK$15.30 From HK$15.70, Keeps at Buy

MT Newswires Live

Mitsui O.S.K. to Buy LBC Tank Terminals for Chemical Logistics Expansion

MT Newswires Live

Annica Holdings Buys Tire Recycling Plant in Malaysia from GPL Industries

JD Logistics, Inc. Just Beat Earnings Expectations: Here's What Analysts Think Will Happen Next

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NEX.SI/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEX.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEX.SI\",,,,,undefined,":{"symbol":"NEX.SI","market":"SI","secType":"STK","nameCN":"Reclaims Global","latestPrice":0.295,"timestamp":1742375160037,"preClose":0.295,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":10023006,"shares":131000000,"eps":0.02816,"lyrEps":0.011572,"pbRate":1.19,"amount":0,"amplitude":0,"dividePrice":0.012,"prevYearClose":0.29,"fiveDayClose":0.3,"twentyDayClose":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEX.SI\",,,,,undefined,":{"symbol":"NEX.SI","floatShares":10023006,"roa":"6.66%","roe":"11.73%","lyrEps":0.011572,"shares":131000000,"dividePrice":0.012,"high":0.295,"amplitude":0,"preClose":0.295,"low":0.295,"week52Low":0.1725,"pbRate":"1.19","psRate":"1.19","week52High":0.32,"institutionHeld":0,"latestPrice":0.295,"eps":0.02816,"divideRate":0.040678,"volume":0,"delay":15,"ttmEps":0.02816,"open":0.295,"prevYearClose":0.29,"prevWeekClose":0.295,"prevMonthClose":0.3,"prevQuarterClose":0.29,"fiveDayClose":0.3,"twentyDayClose":0.22,"sixtyDayClose":0.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEX.SI\",params:#limit:5,,,undefined,":[{"date":"2024-09-17","symbol":"NEX.SI","amount":0.01,"announcedDate":"2024-09-09","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-18","defaultRemindTime":1726533000000,"name":"绿达环球有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-18","currency":"SGD","dateTimestamp":1726502400000,"payDate":"2024-09-25"},{"date":"2024-06-07","symbol":"NEX.SI","amount":0.002,"announcedDate":"2024-05-31","type":"dividend","market":"SI","newRecordDate":"2024-06-10","defaultRemindTime":1717720200000,"name":"绿达环球有限公司","recordDate":"2024-06-18","payableDate":"2024-06-10","currency":"SGD","dateTimestamp":1717689600000,"payDate":"2024-06-18"},{"date":"2023-09-15","symbol":"NEX.SI","amount":0.01,"announcedDate":"2023-09-08","type":"dividend","market":"SI","newRecordDate":"2023-09-18","defaultRemindTime":1694737800000,"name":"绿达环球有限公司","recordDate":"2023-09-25","payableDate":"2023-09-18","currency":"SGD","dateTimestamp":1694707200000,"payDate":"2023-09-25"},{"market":"SI","date":"2021-06-04","symbol":"NEX.SI","amount":0.01,"defaultRemindTime":1622766600000,"name":"绿达环球有限公司","recordDate":"2021-06-14","payableDate":"2021-06-07","currency":"SGD","type":"dividend","dateTimestamp":1622736000000},{"market":"SI","date":"2020-06-19","symbol":"NEX.SI","amount":0.0038,"name":"绿达环球有限公司","recordDate":"2020-06-29","payableDate":"2020-06-22","currency":"SGD","type":"dividend","dateTimestamp":1592496000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEX.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-06-19","recordDate":"2020-06-22","paymentDate":"2020-06-29","value":0.0038,"currency":"SGD"},{"executeDate":"2021-06-04","recordDate":"2021-06-07","paymentDate":"2021-06-14","value":0.01,"currency":"SGD"},{"executeDate":"2023-09-15","recordDate":"2023-09-18","paymentDate":"2023-09-25","value":0.01,"currency":"SGD"},{"executeDate":"2024-06-07","recordDate":"2024-06-10","paymentDate":"2024-06-18","value":0.002,"currency":"SGD"},{"executeDate":"2024-09-17","recordDate":"2024-09-18","paymentDate":"2024-09-25","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEX.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/NEX.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEX.SI","date":"2025-03-18","current":10.512786,"percent":0.489341,"low":2.426925,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"high":33.589744,"avg":13.07841,"sd":9.132847,"marketCap":38645000},"quantilePoints":[{"date":"2020-03-20","current":17.322314,"twenty":9.017522,"median":10.349656,"eighty":16.780992,"marketCap":41920000},{"date":"2020-03-27","current":17.322314,"twenty":9.017522,"median":10.826446,"eighty":16.780992,"marketCap":41920000},{"date":"2020-04-03","current":17.322314,"twenty":9.017522,"median":12.450413,"eighty":16.780992,"marketCap":41920000},{"date":"2020-04-09","current":17.322314,"twenty":9.017522,"median":12.450413,"eighty":16.780992,"marketCap":41920000},{"date":"2020-04-17","current":17.322314,"twenty":9.017522,"median":12.450413,"eighty":16.889256,"marketCap":41920000},{"date":"2020-04-24","current":17.322314,"twenty":9.017522,"median":12.721074,"eighty":17.322314,"marketCap":41920000},{"date":"2020-04-30","current":17.322314,"twenty":9.017522,"median":12.721074,"eighty":17.322314,"marketCap":41920000},{"date":"2020-05-08","current":17.322314,"twenty":9.017522,"median":12.721074,"eighty":17.322314,"marketCap":41920000},{"date":"2020-05-15","current":17.322314,"twenty":9.017522,"median":12.721074,"eighty":17.322314,"marketCap":41920000},{"date":"2020-05-22","current":17.322314,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-05-29","current":26.85458,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-06-05","current":26.85458,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-06-12","current":26.85458,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-06-19","current":26.85458,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-06-26","current":26.85458,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-07-03","current":26.85458,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-07-10","current":26.85458,"twenty":9.017522,"median":37.105911,"eighty":51.625616,"marketCap":41920000},{"date":"2020-07-17","current":26.85458,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-07-24","current":26.85458,"twenty":9.017522,"median":13.533058,"eighty":17.863636,"marketCap":41920000},{"date":"2020-07-30","current":26.85458,"twenty":9.017522,"median":13.533058,"eighty":17.863636,"marketCap":41920000},{"date":"2020-08-07","current":28.532992,"twenty":9.017522,"median":13.533058,"eighty":17.863636,"marketCap":44540000},{"date":"2020-08-14","current":25.176169,"twenty":9.017522,"median":13.533058,"eighty":17.863636,"marketCap":39300000},{"date":"2020-08-21","current":24.336963,"twenty":9.181477,"median":14.07438,"eighty":17.863636,"marketCap":37990000},{"date":"2020-08-28","current":24.336963,"twenty":9.222466,"median":14.07438,"eighty":17.863636,"marketCap":37990000},{"date":"2020-09-04","current":24.336963,"twenty":9.38642,"median":14.07438,"eighty":17.863636,"marketCap":37990000},{"date":"2020-09-11","current":24.336963,"twenty":9.427409,"median":14.07438,"eighty":17.863636,"marketCap":37990000},{"date":"2020-09-18","current":32.470085,"twenty":9.427409,"median":14.07438,"eighty":24.336963,"marketCap":37990000},{"date":"2020-09-25","current":32.470085,"twenty":9.427409,"median":14.07438,"eighty":24.336963,"marketCap":37990000},{"date":"2020-10-02","current":32.470085,"twenty":9.427409,"median":14.07438,"eighty":24.336963,"marketCap":37990000},{"date":"2020-10-09","current":32.470085,"twenty":9.427409,"median":15.698347,"eighty":24.336963,"marketCap":37990000},{"date":"2020-10-16","current":33.589744,"twenty":9.427409,"median":16.239669,"eighty":24.504804,"marketCap":39300000},{"date":"2020-10-23","current":33.589744,"twenty":9.427409,"median":16.239669,"eighty":25.511851,"marketCap":39300000},{"date":"2020-10-30","current":33.589744,"twenty":9.427409,"median":16.780992,"eighty":26.85458,"marketCap":39300000},{"date":"2020-11-06","current":33.589744,"twenty":9.427409,"median":16.780992,"eighty":26.85458,"marketCap":39300000},{"date":"2020-11-13","current":33.029915,"twenty":9.427409,"median":16.780992,"eighty":26.85458,"marketCap":38645000},{"date":"2020-11-20","current":33.029915,"twenty":9.755319,"median":16.780992,"eighty":26.85458,"marketCap":38645000},{"date":"2020-11-27","current":33.029915,"twenty":9.837297,"median":16.780992,"eighty":26.85458,"marketCap":38645000},{"date":"2020-12-04","current":31.910256,"twenty":9.837297,"median":16.780992,"eighty":26.85458,"marketCap":37335000},{"date":"2020-12-11","current":31.910256,"twenty":9.837297,"median":16.780992,"eighty":26.85458,"marketCap":37335000},{"date":"2020-12-17","current":31.910256,"twenty":9.837297,"median":16.780992,"eighty":26.85458,"marketCap":37335000},{"date":"2020-12-22","current":31.910256,"twenty":9.837297,"median":16.780992,"eighty":26.85458,"marketCap":37335000},{"date":"2020-12-31","current":31.910256,"twenty":9.837297,"median":17.322314,"eighty":26.85458,"marketCap":37335000},{"date":"2021-01-08","current":31.910256,"twenty":9.837297,"median":17.322314,"eighty":26.85458,"marketCap":37335000},{"date":"2021-01-15","current":31.910256,"twenty":9.837297,"median":17.322314,"eighty":26.85458,"marketCap":37335000},{"date":"2021-01-22","current":18.810256,"twenty":9.837297,"median":17.322314,"eighty":26.85458,"marketCap":22008000},{"date":"2021-01-29","current":22.952991,"twenty":9.837297,"median":17.322314,"eighty":26.85458,"marketCap":26855000},{"date":"2021-02-05","current":23.512821,"twenty":9.837297,"median":17.322314,"eighty":26.85458,"marketCap":27510000},{"date":"2021-02-11","current":27.991453,"twenty":9.919274,"median":17.322314,"eighty":26.85458,"marketCap":32750000},{"date":"2021-02-19","current":30.230769,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":35370000},{"date":"2021-02-26","current":30.230769,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":35370000},{"date":"2021-03-05","current":30.230769,"twenty":10.04224,"median":17.322314,"eighty":28.532992,"marketCap":35370000},{"date":"2021-03-12","current":24.07265,"twenty":10.04224,"median":17.322314,"eighty":28.532992,"marketCap":28165000},{"date":"2021-03-19","current":24.07265,"twenty":10.04224,"median":17.322314,"eighty":28.424684,"marketCap":28165000},{"date":"2021-03-26","current":24.07265,"twenty":10.04224,"median":17.322314,"eighty":27.991453,"marketCap":28165000},{"date":"2021-04-01","current":26.871795,"twenty":10.04224,"median":17.322314,"eighty":27.991453,"marketCap":31440000},{"date":"2021-04-09","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.871795,"marketCap":31440000},{"date":"2021-04-15","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.871795,"marketCap":31440000},{"date":"2021-04-23","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.858023,"marketCap":31440000},{"date":"2021-04-30","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":31440000},{"date":"2021-05-07","current":14.790323,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":32095000},{"date":"2021-05-12","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":31440000},{"date":"2021-05-21","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":31440000},{"date":"2021-05-28","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":31440000},{"date":"2021-06-04","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":31440000},{"date":"2021-06-10","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":31440000},{"date":"2021-06-18","current":13.281106,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":28820000},{"date":"2021-06-25","current":13.281106,"twenty":10.04224,"median":17.11277,"eighty":26.85458,"marketCap":28820000},{"date":"2021-07-01","current":13.281106,"twenty":10.04224,"median":16.842109,"eighty":26.85458,"marketCap":28820000},{"date":"2021-07-08","current":13.281106,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":28820000},{"date":"2021-07-16","current":13.281106,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":28820000},{"date":"2021-07-23","current":13.281106,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":28820000},{"date":"2021-07-30","current":11.771889,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":25545000},{"date":"2021-08-04","current":11.771889,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":25545000},{"date":"2021-08-13","current":10.021198,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":21746000},{"date":"2021-08-20","current":10.021198,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":21746000},{"date":"2021-08-27","current":11.771889,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":25545000},{"date":"2021-09-03","current":11.771889,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":25545000},{"date":"2021-09-10","current":11.771889,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":25545000},{"date":"2021-09-17","current":4.622693,"twenty":10.04224,"median":16.239669,"eighty":26.85458,"marketCap":25545000},{"date":"2021-09-24","current":4.741223,"twenty":10.04224,"median":16.239669,"eighty":26.85458,"marketCap":26200000},{"date":"2021-10-01","current":4.741223,"twenty":10.04224,"median":16.239669,"eighty":26.85458,"marketCap":26200000},{"date":"2021-10-08","current":4.741223,"twenty":10.04224,"median":15.698347,"eighty":26.85458,"marketCap":26200000},{"date":"2021-10-15","current":4.741223,"twenty":10.021198,"median":15.451282,"eighty":26.85458,"marketCap":26200000},{"date":"2021-10-22","current":4.741223,"twenty":10.021198,"median":15.157025,"eighty":26.85458,"marketCap":26200000},{"date":"2021-10-29","current":4.978284,"twenty":10.021198,"median":14.790323,"eighty":26.85458,"marketCap":27510000},{"date":"2021-11-05","current":3.769273,"twenty":9.837297,"median":14.790323,"eighty":26.85458,"marketCap":20829000},{"date":"2021-11-12","current":3.840391,"twenty":9.837297,"median":14.639401,"eighty":26.85458,"marketCap":21222000},{"date":"2021-11-19","current":4.409338,"twenty":9.427409,"median":14.488479,"eighty":26.85458,"marketCap":24366000},{"date":"2021-11-26","current":4.504162,"twenty":9.427409,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2021-12-03","current":4.504162,"twenty":9.427409,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2021-12-10","current":4.504162,"twenty":9.222466,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2021-12-17","current":4.504162,"twenty":9.017522,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2021-12-24","current":4.504162,"twenty":9.017522,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2021-12-31","current":4.504162,"twenty":9.017522,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2022-01-07","current":4.504162,"twenty":9.017522,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2022-01-14","current":4.504162,"twenty":9.017522,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2022-01-21","current":4.504162,"twenty":8.812578,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2022-01-28","current":4.598987,"twenty":8.552775,"median":14.488479,"eighty":26.85458,"marketCap":25414000},{"date":"2022-02-04","current":4.598987,"twenty":8.552775,"median":14.488479,"eighty":26.85458,"marketCap":25414000},{"date":"2022-02-11","current":4.598987,"twenty":8.197747,"median":14.488479,"eighty":26.85458,"marketCap":25414000},{"date":"2022-02-18","current":3.887803,"twenty":8.196409,"median":14.488479,"eighty":26.85458,"marketCap":21484000},{"date":"2022-02-25","current":3.887803,"twenty":7.733134,"median":14.07438,"eighty":26.85458,"marketCap":21484000},{"date":"2022-03-04","current":3.911509,"twenty":7.127312,"median":14.07438,"eighty":26.85458,"marketCap":21615000},{"date":"2022-03-11","current":3.911509,"twenty":7.127312,"median":14.07438,"eighty":26.85458,"marketCap":21615000},{"date":"2022-03-18","current":3.864097,"twenty":7.127312,"median":14.07438,"eighty":26.85458,"marketCap":21353000},{"date":"2022-03-25","current":3.864097,"twenty":6.592764,"median":14.07438,"eighty":26.85458,"marketCap":21353000},{"date":"2022-04-01","current":5.069576,"twenty":6.129489,"median":14.07438,"eighty":26.85458,"marketCap":24628000},{"date":"2022-04-08","current":5.069576,"twenty":6.058215,"median":14.07438,"eighty":26.85458,"marketCap":24628000},{"date":"2022-04-14","current":4.853849,"twenty":5.965561,"median":13.803719,"eighty":26.85458,"marketCap":23580000},{"date":"2022-04-22","current":4.853849,"twenty":5.502285,"median":13.533058,"eighty":26.85458,"marketCap":23580000},{"date":"2022-04-29","current":4.853849,"twenty":5.069576,"median":13.533058,"eighty":26.518898,"marketCap":23580000},{"date":"2022-05-06","current":4.853849,"twenty":5.069576,"median":13.533058,"eighty":25.511851,"marketCap":23580000},{"date":"2022-05-13","current":3.2359,"twenty":5.069576,"median":13.281106,"eighty":25.176169,"marketCap":15720000},{"date":"2022-05-20","current":3.343763,"twenty":4.978284,"median":13.281106,"eighty":25.176169,"marketCap":16244000},{"date":"2022-05-27","current":3.2359,"twenty":4.859754,"median":13.281106,"eighty":25.176169,"marketCap":15720000},{"date":"2022-06-03","current":3.2359,"twenty":4.853849,"median":13.281106,"eighty":24.672645,"marketCap":15720000},{"date":"2022-06-10","current":3.2359,"twenty":4.853849,"median":13.281106,"eighty":24.336963,"marketCap":15720000},{"date":"2022-06-17","current":3.208934,"twenty":4.853849,"median":13.281106,"eighty":24.336963,"marketCap":15589000},{"date":"2022-06-24","current":2.966241,"twenty":4.853849,"median":13.281106,"eighty":24.336963,"marketCap":14410000},{"date":"2022-07-01","current":2.966241,"twenty":4.741223,"median":13.281106,"eighty":24.336963,"marketCap":14410000},{"date":"2022-07-08","current":2.45389,"twenty":4.741223,"median":13.281106,"eighty":24.336963,"marketCap":11921000},{"date":"2022-07-15","current":2.45389,"twenty":4.741223,"median":12.991736,"eighty":24.336963,"marketCap":11921000},{"date":"2022-07-22","current":2.45389,"twenty":4.741223,"median":12.991736,"eighty":24.336963,"marketCap":11921000},{"date":"2022-07-29","current":2.696583,"twenty":4.741223,"median":12.991736,"eighty":24.336963,"marketCap":13100000},{"date":"2022-08-05","current":2.696583,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":13100000},{"date":"2022-08-18","current":2.966241,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":14410000},{"date":"2022-08-22","current":2.966241,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":14410000},{"date":"2022-09-06","current":2.696583,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":13100000},{"date":"2022-09-12","current":5.393463,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":12707000},{"date":"2022-09-23","current":5.004244,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":11790000},{"date":"2022-09-30","current":5.11545,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":12052000},{"date":"2022-10-07","current":5.11545,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":12052000},{"date":"2022-10-14","current":4.781834,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":11266000},{"date":"2022-10-21","current":5.004244,"twenty":4.705523,"median":12.991736,"eighty":24.336963,"marketCap":11790000},{"date":"2022-10-28","current":5.004244,"twenty":4.726231,"median":12.721074,"eighty":24.336963,"marketCap":11790000},{"date":"2022-11-04","current":5.449066,"twenty":4.726231,"median":12.721074,"eighty":24.336963,"marketCap":12838000},{"date":"2022-11-11","current":5.449066,"twenty":4.735226,"median":12.721074,"eighty":24.336963,"marketCap":12838000},{"date":"2022-11-18","current":5.449066,"twenty":4.741223,"median":12.585743,"eighty":24.178375,"marketCap":12838000},{"date":"2022-11-25","current":5.449066,"twenty":4.741223,"median":12.450413,"eighty":24.07265,"marketCap":12838000},{"date":"2022-12-02","current":4.726231,"twenty":4.726231,"median":12.450413,"eighty":24.07265,"marketCap":11135000},{"date":"2022-12-09","current":4.726231,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":11135000},{"date":"2022-12-16","current":4.726231,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":11135000},{"date":"2022-12-23","current":4.726231,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":11135000},{"date":"2022-12-30","current":4.726231,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":11135000},{"date":"2023-01-06","current":4.726231,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":11135000},{"date":"2023-01-13","current":6.060696,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":14279000},{"date":"2023-01-20","current":5.504669,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":12969000},{"date":"2023-01-27","current":5.504669,"twenty":4.726231,"median":10.826446,"eighty":24.07265,"marketCap":12969000},{"date":"2023-02-03","current":6.060696,"twenty":4.726231,"median":10.75585,"eighty":24.07265,"marketCap":14279000},{"date":"2023-02-10","current":5.171053,"twenty":4.726231,"median":10.349656,"eighty":24.07265,"marketCap":12183000},{"date":"2023-02-17","current":5.004244,"twenty":4.726231,"median":10.04224,"eighty":24.07265,"marketCap":11790000},{"date":"2023-02-24","current":4.448217,"twenty":4.726231,"median":10.04224,"eighty":24.07265,"marketCap":10480000},{"date":"2023-03-03","current":4.559423,"twenty":4.726231,"median":10.04224,"eighty":24.07265,"marketCap":10742000},{"date":"2023-03-07","current":5.004244,"twenty":4.737351,"median":5.004244,"eighty":5.004244,"marketCap":11790000},{"date":"2023-03-17","current":4.559423,"twenty":4.726231,"median":10.04224,"eighty":24.07265,"marketCap":10742000},{"date":"2023-03-24","current":4.948642,"twenty":4.726231,"median":10.04224,"eighty":23.960684,"marketCap":11659000},{"date":"2023-03-31","current":6.103707,"twenty":4.726231,"median":10.04224,"eighty":23.512821,"marketCap":12183000},{"date":"2023-04-06","current":6.103707,"twenty":4.726231,"median":10.04224,"eighty":23.512821,"marketCap":12183000},{"date":"2023-04-14","current":6.103707,"twenty":4.726231,"median":10.04224,"eighty":23.512821,"marketCap":12183000},{"date":"2023-04-21","current":6.103707,"twenty":4.726231,"median":10.04224,"eighty":22.952991,"marketCap":12183000},{"date":"2023-04-28","current":5.906814,"twenty":4.726231,"median":10.04224,"eighty":22.952991,"marketCap":11790000},{"date":"2023-05-05","current":6.366232,"twenty":4.726231,"median":10.04224,"eighty":22.952991,"marketCap":12707000},{"date":"2023-05-12","current":6.563126,"twenty":4.726231,"median":10.04224,"eighty":22.482735,"marketCap":13100000},{"date":"2023-05-19","current":5.906814,"twenty":4.726231,"median":10.04224,"eighty":22.169231,"marketCap":11790000},{"date":"2023-05-26","current":5.906814,"twenty":4.726231,"median":10.04224,"eighty":20.153846,"marketCap":11790000},{"date":"2023-06-01","current":5.906814,"twenty":4.726231,"median":10.04224,"eighty":18.810256,"marketCap":11790000},{"date":"2023-06-09","current":5.906814,"twenty":4.726231,"median":10.04224,"eighty":18.431608,"marketCap":11790000},{"date":"2023-06-16","current":5.906814,"twenty":4.726231,"median":10.021198,"eighty":17.863636,"marketCap":11790000},{"date":"2023-06-23","current":5.972445,"twenty":4.726231,"median":10.021198,"eighty":17.863636,"marketCap":11921000},{"date":"2023-06-30","current":5.972445,"twenty":4.726231,"median":10.021198,"eighty":17.863636,"marketCap":11921000},{"date":"2023-07-07","current":8.728958,"twenty":4.726231,"median":9.929247,"eighty":17.863636,"marketCap":17423000},{"date":"2023-07-14","current":8.007014,"twenty":4.726231,"median":9.910321,"eighty":17.863636,"marketCap":15982000},{"date":"2023-07-21","current":9.975952,"twenty":4.726231,"median":9.840993,"eighty":17.863636,"marketCap":19912000},{"date":"2023-07-28","current":9.910321,"twenty":4.726231,"median":9.877505,"eighty":17.863636,"marketCap":19781000},{"date":"2023-08-04","current":9.844689,"twenty":4.726231,"median":9.844689,"eighty":17.863636,"marketCap":19650000},{"date":"2023-08-11","current":9.844689,"twenty":4.732228,"median":9.844689,"eighty":17.863636,"marketCap":19650000},{"date":"2023-08-18","current":9.844689,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":19650000},{"date":"2023-08-23","current":9.516533,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":18995000},{"date":"2023-09-11","current":10.06034,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":18340000},{"date":"2023-10-09","current":11.138234,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":20305000},{"date":"2023-10-16","current":11.138234,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":20305000},{"date":"2023-10-30","current":12.862863,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":23449000},{"date":"2023-11-27","current":12.934723,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":23580000},{"date":"2024-01-15","current":14.371914,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":26200000},{"date":"2024-01-22","current":14.371914,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":26200000},{"date":"2024-03-15","current":12.934723,"twenty":4.741223,"median":9.910321,"eighty":17.863636,"marketCap":23580000},{"date":"2024-03-22","current":12.934723,"twenty":4.741223,"median":10.021198,"eighty":17.863636,"marketCap":23580000},{"date":"2024-03-28","current":16.331794,"twenty":4.741223,"median":10.021198,"eighty":17.863636,"marketCap":24759000},{"date":"2024-04-05","current":16.331794,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":24759000},{"date":"2024-04-12","current":15.55409,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":23580000},{"date":"2024-04-19","current":15.55409,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":23580000},{"date":"2024-04-26","current":15.55409,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":23580000},{"date":"2024-05-03","current":15.55409,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":23580000},{"date":"2024-05-10","current":15.986148,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":24235000},{"date":"2024-05-17","current":17.282322,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":26200000},{"date":"2024-05-24","current":19.010554,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":28820000},{"date":"2024-05-31","current":17.282322,"twenty":4.741223,"median":10.304108,"eighty":17.863636,"marketCap":26200000},{"date":"2024-06-07","current":17.282322,"twenty":4.741223,"median":11.138234,"eighty":17.863636,"marketCap":26200000},{"date":"2024-06-14","current":17.282322,"twenty":4.741223,"median":11.771889,"eighty":17.863636,"marketCap":26200000},{"date":"2024-06-21","current":17.282322,"twenty":4.741223,"median":11.771889,"eighty":17.863636,"marketCap":26200000},{"date":"2024-06-28","current":17.282322,"twenty":4.741223,"median":11.771889,"eighty":17.863636,"marketCap":26200000},{"date":"2024-07-05","current":17.282322,"twenty":4.741223,"median":12.450413,"eighty":17.863636,"marketCap":26200000},{"date":"2024-07-12","current":17.282322,"twenty":4.741223,"median":12.721074,"eighty":17.863636,"marketCap":26200000},{"date":"2024-07-19","current":19.87467,"twenty":4.741223,"median":12.721074,"eighty":17.863636,"marketCap":30130000},{"date":"2024-07-26","current":19.87467,"twenty":4.741223,"median":12.934723,"eighty":19.010554,"marketCap":30130000},{"date":"2024-08-02","current":19.87467,"twenty":4.741223,"median":12.934723,"eighty":19.87467,"marketCap":30130000},{"date":"2024-08-08","current":19.87467,"twenty":4.741223,"median":12.991736,"eighty":19.87467,"marketCap":30130000},{"date":"2024-08-16","current":17.282322,"twenty":4.741223,"median":12.991736,"eighty":19.87467,"marketCap":26200000},{"date":"2024-08-23","current":17.282322,"twenty":4.741223,"median":12.991736,"eighty":19.87467,"marketCap":26200000},{"date":"2024-08-30","current":19.010554,"twenty":4.741223,"median":12.991736,"eighty":19.87467,"marketCap":28820000},{"date":"2024-09-06","current":25.923483,"twenty":4.741223,"median":12.991736,"eighty":19.87467,"marketCap":39300000},{"date":"2024-09-13","current":11.047334,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":40610000},{"date":"2024-09-20","current":11.047334,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":40610000},{"date":"2024-09-27","current":11.047334,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":40610000},{"date":"2024-10-04","current":11.047334,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":40610000},{"date":"2024-10-11","current":11.047334,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":40610000},{"date":"2024-10-18","current":10.690968,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":39300000},{"date":"2024-10-25","current":10.690968,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":39300000},{"date":"2024-11-01","current":10.690968,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":39300000},{"date":"2024-11-08","current":10.690968,"twenty":4.741223,"median":12.934723,"eighty":19.87467,"marketCap":39300000},{"date":"2024-11-15","current":10.690968,"twenty":4.741223,"median":12.934723,"eighty":19.87467,"marketCap":39300000},{"date":"2024-11-22","current":10.690968,"twenty":4.741223,"median":12.934723,"eighty":19.87467,"marketCap":39300000},{"date":"2024-11-29","current":10.334603,"twenty":4.741223,"median":11.771889,"eighty":19.87467,"marketCap":37990000},{"date":"2024-12-06","current":10.334603,"twenty":4.741223,"median":11.771889,"eighty":19.87467,"marketCap":37990000},{"date":"2024-12-13","current":10.334603,"twenty":4.741223,"median":11.771889,"eighty":19.87467,"marketCap":37990000},{"date":"2024-12-20","current":10.334603,"twenty":4.741223,"median":11.138234,"eighty":19.87467,"marketCap":37990000},{"date":"2024-12-27","current":10.334603,"twenty":4.741223,"median":11.047334,"eighty":19.87467,"marketCap":37990000},{"date":"2025-01-03","current":10.334603,"twenty":4.741223,"median":11.047334,"eighty":19.87467,"marketCap":37990000},{"date":"2025-01-10","current":10.334603,"twenty":4.741223,"median":11.047334,"eighty":19.87467,"marketCap":37990000},{"date":"2025-01-17","current":10.334603,"twenty":4.741223,"median":11.047334,"eighty":19.87467,"marketCap":37990000},{"date":"2025-01-24","current":10.334603,"twenty":4.741223,"median":11.047334,"eighty":19.87467,"marketCap":37990000},{"date":"2025-01-31","current":8.90914,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":32750000},{"date":"2025-02-07","current":8.90914,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":32750000},{"date":"2025-02-14","current":7.840044,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":28820000},{"date":"2025-02-21","current":7.840044,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":28820000},{"date":"2025-02-28","current":10.690968,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":39300000},{"date":"2025-03-07","current":10.690968,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":39300000},{"date":"2025-03-14","current":10.512786,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":38645000},{"date":"2025-03-18","current":10.512786,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":38645000}],"customCompares":[{"symbol":"NEX.SI","name":"Reclaims Global","items":[{"date":"2020-03-20","value":17.322314,"marketCap":41920000},{"date":"2020-03-27","value":17.322314,"marketCap":41920000},{"date":"2020-04-03","value":17.322314,"marketCap":41920000},{"date":"2020-04-09","value":17.322314,"marketCap":41920000},{"date":"2020-04-17","value":17.322314,"marketCap":41920000},{"date":"2020-04-24","value":17.322314,"marketCap":41920000},{"date":"2020-04-30","value":17.322314,"marketCap":41920000},{"date":"2020-05-08","value":17.322314,"marketCap":41920000},{"date":"2020-05-15","value":17.322314,"marketCap":41920000},{"date":"2020-05-22","value":17.322314,"marketCap":41920000},{"date":"2020-05-29","value":26.85458,"marketCap":41920000},{"date":"2020-06-05","value":26.85458,"marketCap":41920000},{"date":"2020-06-12","value":26.85458,"marketCap":41920000},{"date":"2020-06-19","value":26.85458,"marketCap":41920000},{"date":"2020-06-26","value":26.85458,"marketCap":41920000},{"date":"2020-07-03","value":26.85458,"marketCap":41920000},{"date":"2020-07-10","value":26.85458,"marketCap":41920000},{"date":"2020-07-17","value":26.85458,"marketCap":41920000},{"date":"2020-07-24","value":26.85458,"marketCap":41920000},{"date":"2020-07-30","value":26.85458,"marketCap":41920000},{"date":"2020-08-07","value":28.532992,"marketCap":44540000},{"date":"2020-08-14","value":25.176169,"marketCap":39300000},{"date":"2020-08-21","value":24.336963,"marketCap":37990000},{"date":"2020-08-28","value":24.336963,"marketCap":37990000},{"date":"2020-09-04","value":24.336963,"marketCap":37990000},{"date":"2020-09-11","value":24.336963,"marketCap":37990000},{"date":"2020-09-18","value":32.470085,"marketCap":37990000},{"date":"2020-09-25","value":32.470085,"marketCap":37990000},{"date":"2020-10-02","value":32.470085,"marketCap":37990000},{"date":"2020-10-09","value":32.470085,"marketCap":37990000},{"date":"2020-10-16","value":33.589744,"marketCap":39300000},{"date":"2020-10-23","value":33.589744,"marketCap":39300000},{"date":"2020-10-30","value":33.589744,"marketCap":39300000},{"date":"2020-11-06","value":33.589744,"marketCap":39300000},{"date":"2020-11-13","value":33.029915,"marketCap":38645000},{"date":"2020-11-20","value":33.029915,"marketCap":38645000},{"date":"2020-11-27","value":33.029915,"marketCap":38645000},{"date":"2020-12-04","value":31.910256,"marketCap":37335000},{"date":"2020-12-11","value":31.910256,"marketCap":37335000},{"date":"2020-12-17","value":31.910256,"marketCap":37335000},{"date":"2020-12-22","value":31.910256,"marketCap":37335000},{"date":"2020-12-31","value":31.910256,"marketCap":37335000},{"date":"2021-01-08","value":31.910256,"marketCap":37335000},{"date":"2021-01-15","value":31.910256,"marketCap":37335000},{"date":"2021-01-22","value":18.810256,"marketCap":22008000},{"date":"2021-01-29","value":22.952991,"marketCap":26855000},{"date":"2021-02-05","value":23.512821,"marketCap":27510000},{"date":"2021-02-11","value":27.991453,"marketCap":32750000},{"date":"2021-02-19","value":30.230769,"marketCap":35370000},{"date":"2021-02-26","value":30.230769,"marketCap":35370000},{"date":"2021-03-05","value":30.230769,"marketCap":35370000},{"date":"2021-03-12","value":24.07265,"marketCap":28165000},{"date":"2021-03-19","value":24.07265,"marketCap":28165000},{"date":"2021-03-26","value":24.07265,"marketCap":28165000},{"date":"2021-04-01","value":26.871795,"marketCap":31440000},{"date":"2021-04-09","value":14.488479,"marketCap":31440000},{"date":"2021-04-15","value":14.488479,"marketCap":31440000},{"date":"2021-04-23","value":14.488479,"marketCap":31440000},{"date":"2021-04-30","value":14.488479,"marketCap":31440000},{"date":"2021-05-07","value":14.790323,"marketCap":32095000},{"date":"2021-05-12","value":14.488479,"marketCap":31440000},{"date":"2021-05-21","value":14.488479,"marketCap":31440000},{"date":"2021-05-28","value":14.488479,"marketCap":31440000},{"date":"2021-06-04","value":14.488479,"marketCap":31440000},{"date":"2021-06-10","value":14.488479,"marketCap":31440000},{"date":"2021-06-18","value":13.281106,"marketCap":28820000},{"date":"2021-06-25","value":13.281106,"marketCap":28820000},{"date":"2021-07-01","value":13.281106,"marketCap":28820000},{"date":"2021-07-08","value":13.281106,"marketCap":28820000},{"date":"2021-07-16","value":13.281106,"marketCap":28820000},{"date":"2021-07-23","value":13.281106,"marketCap":28820000},{"date":"2021-07-30","value":11.771889,"marketCap":25545000},{"date":"2021-08-04","value":11.771889,"marketCap":25545000},{"date":"2021-08-13","value":10.021198,"marketCap":21746000},{"date":"2021-08-20","value":10.021198,"marketCap":21746000},{"date":"2021-08-27","value":11.771889,"marketCap":25545000},{"date":"2021-09-03","value":11.771889,"marketCap":25545000},{"date":"2021-09-10","value":11.771889,"marketCap":25545000},{"date":"2021-09-17","value":4.622693,"marketCap":25545000},{"date":"2021-09-24","value":4.741223,"marketCap":26200000},{"date":"2021-10-01","value":4.741223,"marketCap":26200000},{"date":"2021-10-08","value":4.741223,"marketCap":26200000},{"date":"2021-10-15","value":4.741223,"marketCap":26200000},{"date":"2021-10-22","value":4.741223,"marketCap":26200000},{"date":"2021-10-29","value":4.978284,"marketCap":27510000},{"date":"2021-11-05","value":3.769273,"marketCap":20829000},{"date":"2021-11-12","value":3.840391,"marketCap":21222000},{"date":"2021-11-19","value":4.409338,"marketCap":24366000},{"date":"2021-11-26","value":4.504162,"marketCap":24890000},{"date":"2021-12-03","value":4.504162,"marketCap":24890000},{"date":"2021-12-10","value":4.504162,"marketCap":24890000},{"date":"2021-12-17","value":4.504162,"marketCap":24890000},{"date":"2021-12-24","value":4.504162,"marketCap":24890000},{"date":"2021-12-31","value":4.504162,"marketCap":24890000},{"date":"2022-01-07","value":4.504162,"marketCap":24890000},{"date":"2022-01-14","value":4.504162,"marketCap":24890000},{"date":"2022-01-21","value":4.504162,"marketCap":24890000},{"date":"2022-01-28","value":4.598987,"marketCap":25414000},{"date":"2022-02-04","value":4.598987,"marketCap":25414000},{"date":"2022-02-11","value":4.598987,"marketCap":25414000},{"date":"2022-02-18","value":3.887803,"marketCap":21484000},{"date":"2022-02-25","value":3.887803,"marketCap":21484000},{"date":"2022-03-04","value":3.911509,"marketCap":21615000},{"date":"2022-03-11","value":3.911509,"marketCap":21615000},{"date":"2022-03-18","value":3.864097,"marketCap":21353000},{"date":"2022-03-25","value":3.864097,"marketCap":21353000},{"date":"2022-04-01","value":5.069576,"marketCap":24628000},{"date":"2022-04-08","value":5.069576,"marketCap":24628000},{"date":"2022-04-14","value":4.853849,"marketCap":23580000},{"date":"2022-04-22","value":4.853849,"marketCap":23580000},{"date":"2022-04-29","value":4.853849,"marketCap":23580000},{"date":"2022-05-06","value":4.853849,"marketCap":23580000},{"date":"2022-05-13","value":3.2359,"marketCap":15720000},{"date":"2022-05-20","value":3.343763,"marketCap":16244000},{"date":"2022-05-27","value":3.2359,"marketCap":15720000},{"date":"2022-06-03","value":3.2359,"marketCap":15720000},{"date":"2022-06-10","value":3.2359,"marketCap":15720000},{"date":"2022-06-17","value":3.208934,"marketCap":15589000},{"date":"2022-06-24","value":2.966241,"marketCap":14410000},{"date":"2022-07-01","value":2.966241,"marketCap":14410000},{"date":"2022-07-08","value":2.45389,"marketCap":11921000},{"date":"2022-07-15","value":2.45389,"marketCap":11921000},{"date":"2022-07-22","value":2.45389,"marketCap":11921000},{"date":"2022-07-29","value":2.696583,"marketCap":13100000},{"date":"2022-08-05","value":2.696583,"marketCap":13100000},{"date":"2022-08-18","value":2.966241,"marketCap":14410000},{"date":"2022-08-22","value":2.966241,"marketCap":14410000},{"date":"2022-09-06","value":2.696583,"marketCap":13100000},{"date":"2022-09-12","value":5.393463,"marketCap":12707000},{"date":"2022-09-23","value":5.004244,"marketCap":11790000},{"date":"2022-09-30","value":5.11545,"marketCap":12052000},{"date":"2022-10-07","value":5.11545,"marketCap":12052000},{"date":"2022-10-14","value":4.781834,"marketCap":11266000},{"date":"2022-10-21","value":5.004244,"marketCap":11790000},{"date":"2022-10-28","value":5.004244,"marketCap":11790000},{"date":"2022-11-04","value":5.449066,"marketCap":12838000},{"date":"2022-11-11","value":5.449066,"marketCap":12838000},{"date":"2022-11-18","value":5.449066,"marketCap":12838000},{"date":"2022-11-25","value":5.449066,"marketCap":12838000},{"date":"2022-12-02","value":4.726231,"marketCap":11135000},{"date":"2022-12-09","value":4.726231,"marketCap":11135000},{"date":"2022-12-16","value":4.726231,"marketCap":11135000},{"date":"2022-12-23","value":4.726231,"marketCap":11135000},{"date":"2022-12-30","value":4.726231,"marketCap":11135000},{"date":"2023-01-06","value":4.726231,"marketCap":11135000},{"date":"2023-01-13","value":6.060696,"marketCap":14279000},{"date":"2023-01-20","value":5.504669,"marketCap":12969000},{"date":"2023-01-27","value":5.504669,"marketCap":12969000},{"date":"2023-02-03","value":6.060696,"marketCap":14279000},{"date":"2023-02-10","value":5.171053,"marketCap":12183000},{"date":"2023-02-17","value":5.004244,"marketCap":11790000},{"date":"2023-02-24","value":4.448217,"marketCap":10480000},{"date":"2023-03-03","value":4.559423,"marketCap":10742000},{"date":"2023-03-07","value":5.004244,"marketCap":11790000},{"date":"2023-03-17","value":4.559423,"marketCap":10742000},{"date":"2023-03-24","value":4.948642,"marketCap":11659000},{"date":"2023-03-31","value":6.103707,"marketCap":12183000},{"date":"2023-04-06","value":6.103707,"marketCap":12183000},{"date":"2023-04-14","value":6.103707,"marketCap":12183000},{"date":"2023-04-21","value":6.103707,"marketCap":12183000},{"date":"2023-04-28","value":5.906814,"marketCap":11790000},{"date":"2023-05-05","value":6.366232,"marketCap":12707000},{"date":"2023-05-12","value":6.563126,"marketCap":13100000},{"date":"2023-05-19","value":5.906814,"marketCap":11790000},{"date":"2023-05-26","value":5.906814,"marketCap":11790000},{"date":"2023-06-01","value":5.906814,"marketCap":11790000},{"date":"2023-06-09","value":5.906814,"marketCap":11790000},{"date":"2023-06-16","value":5.906814,"marketCap":11790000},{"date":"2023-06-23","value":5.972445,"marketCap":11921000},{"date":"2023-06-30","value":5.972445,"marketCap":11921000},{"date":"2023-07-07","value":8.728958,"marketCap":17423000},{"date":"2023-07-14","value":8.007014,"marketCap":15982000},{"date":"2023-07-21","value":9.975952,"marketCap":19912000},{"date":"2023-07-28","value":9.910321,"marketCap":19781000},{"date":"2023-08-04","value":9.844689,"marketCap":19650000},{"date":"2023-08-11","value":9.844689,"marketCap":19650000},{"date":"2023-08-18","value":9.844689,"marketCap":19650000},{"date":"2023-08-23","value":9.516533,"marketCap":18995000},{"date":"2023-09-11","value":10.06034,"marketCap":18340000},{"date":"2023-10-09","value":11.138234,"marketCap":20305000},{"date":"2023-10-16","value":11.138234,"marketCap":20305000},{"date":"2023-10-30","value":12.862863,"marketCap":23449000},{"date":"2023-11-27","value":12.934723,"marketCap":23580000},{"date":"2024-01-15","value":14.371914,"marketCap":26200000},{"date":"2024-01-22","value":14.371914,"marketCap":26200000},{"date":"2024-03-15","value":12.934723,"marketCap":23580000},{"date":"2024-03-22","value":12.934723,"marketCap":23580000},{"date":"2024-03-28","value":16.331794,"marketCap":24759000},{"date":"2024-04-05","value":16.331794,"marketCap":24759000},{"date":"2024-04-12","value":15.55409,"marketCap":23580000},{"date":"2024-04-19","value":15.55409,"marketCap":23580000},{"date":"2024-04-26","value":15.55409,"marketCap":23580000},{"date":"2024-05-03","value":15.55409,"marketCap":23580000},{"date":"2024-05-10","value":15.986148,"marketCap":24235000},{"date":"2024-05-17","value":17.282322,"marketCap":26200000},{"date":"2024-05-24","value":19.010554,"marketCap":28820000},{"date":"2024-05-31","value":17.282322,"marketCap":26200000},{"date":"2024-06-07","value":17.282322,"marketCap":26200000},{"date":"2024-06-14","value":17.282322,"marketCap":26200000},{"date":"2024-06-21","value":17.282322,"marketCap":26200000},{"date":"2024-06-28","value":17.282322,"marketCap":26200000},{"date":"2024-07-05","value":17.282322,"marketCap":26200000},{"date":"2024-07-12","value":17.282322,"marketCap":26200000},{"date":"2024-07-19","value":19.87467,"marketCap":30130000},{"date":"2024-07-26","value":19.87467,"marketCap":30130000},{"date":"2024-08-02","value":19.87467,"marketCap":30130000},{"date":"2024-08-08","value":19.87467,"marketCap":30130000},{"date":"2024-08-16","value":17.282322,"marketCap":26200000},{"date":"2024-08-23","value":17.282322,"marketCap":26200000},{"date":"2024-08-30","value":19.010554,"marketCap":28820000},{"date":"2024-09-06","value":25.923483,"marketCap":39300000},{"date":"2024-09-13","value":11.047334,"marketCap":40610000},{"date":"2024-09-20","value":11.047334,"marketCap":40610000},{"date":"2024-09-27","value":11.047334,"marketCap":40610000},{"date":"2024-10-04","value":11.047334,"marketCap":40610000},{"date":"2024-10-11","value":11.047334,"marketCap":40610000},{"date":"2024-10-18","value":10.690968,"marketCap":39300000},{"date":"2024-10-25","value":10.690968,"marketCap":39300000},{"date":"2024-11-01","value":10.690968,"marketCap":39300000},{"date":"2024-11-08","value":10.690968,"marketCap":39300000},{"date":"2024-11-15","value":10.690968,"marketCap":39300000},{"date":"2024-11-22","value":10.690968,"marketCap":39300000},{"date":"2024-11-29","value":10.334603,"marketCap":37990000},{"date":"2024-12-06","value":10.334603,"marketCap":37990000},{"date":"2024-12-13","value":10.334603,"marketCap":37990000},{"date":"2024-12-20","value":10.334603,"marketCap":37990000},{"date":"2024-12-27","value":10.334603,"marketCap":37990000},{"date":"2025-01-03","value":10.334603,"marketCap":37990000},{"date":"2025-01-10","value":10.334603,"marketCap":37990000},{"date":"2025-01-17","value":10.334603,"marketCap":37990000},{"date":"2025-01-24","value":10.334603,"marketCap":37990000},{"date":"2025-01-31","value":8.90914,"marketCap":32750000},{"date":"2025-02-07","value":8.90914,"marketCap":32750000},{"date":"2025-02-14","value":7.840044,"marketCap":28820000},{"date":"2025-02-21","value":7.840044,"marketCap":28820000},{"date":"2025-02-28","value":10.690968,"marketCap":39300000},{"date":"2025-03-07","value":10.690968,"marketCap":39300000},{"date":"2025-03-14","value":10.512786,"marketCap":38645000},{"date":"2025-03-18","value":10.512786,"marketCap":38645000}]},{"symbol":"LS9.SI","name":"Leader Env","items":[{"date":"2020-03-20","value":28.843606,"marketCap":34563704},{"date":"2020-03-27","value":28.286257,"marketCap":33329286},{"date":"2020-04-03","value":25.973695,"marketCap":30860450},{"date":"2020-04-09","value":27.263311,"marketCap":32094868},{"date":"2020-04-17","value":26.747054,"marketCap":31477659},{"date":"2020-04-24","value":27.26098,"marketCap":32094868},{"date":"2020-04-30","value":26.986699,"marketCap":31477659},{"date":"2020-05-08","value":27.492722,"marketCap":32094868},{"date":"2020-05-15","value":-7.721514,"marketCap":37032540},{"date":"2020-05-22","value":-7.115884,"marketCap":33946495},{"date":"2020-05-29","value":-8.422892,"marketCap":39809286},{"date":"2020-06-05","value":-10.37641,"marketCap":48655794},{"date":"2020-06-12","value":-8.640599,"marketCap":40546495},{"date":"2020-06-19","value":-10.170898,"marketCap":47918585},{"date":"2020-06-26","value":-9.410094,"marketCap":44232540},{"date":"2020-07-03","value":-9.394393,"marketCap":44232540},{"date":"2020-07-10","value":-9.317743,"marketCap":44232540},{"date":"2020-07-17","value":-9.323636,"marketCap":44232540},{"date":"2020-07-24","value":-9.088738,"marketCap":42758122},{"date":"2020-07-30","value":-9.43777,"marketCap":44232540},{"date":"2020-08-07","value":-7.998827,"marketCap":37597659},{"date":"2020-08-14","value":-6.736492,"marketCap":31699987},{"date":"2020-08-21","value":-7.106274,"marketCap":33174405},{"date":"2020-08-28","value":-9.499019,"marketCap":44232540},{"date":"2020-09-04","value":-16.635689,"marketCap":78291595},{"date":"2020-09-11","value":-15.214976,"marketCap":71656714},{"date":"2020-09-18","value":-15.467532,"marketCap":72983691},{"date":"2020-09-25","value":-14.790541,"marketCap":70329738},{"date":"2020-10-02","value":-15.729587,"marketCap":74310667},{"date":"2020-10-09","value":-15.620314,"marketCap":74310667},{"date":"2020-10-16","value":-15.007859,"marketCap":71656714},{"date":"2020-10-23","value":-14.151351,"marketCap":67675786},{"date":"2020-10-30","value":-13.815132,"marketCap":66348810},{"date":"2020-11-06","value":-13.835349,"marketCap":66348810},{"date":"2020-11-13","value":-13.814401,"marketCap":66348810},{"date":"2020-11-20","value":-14.327065,"marketCap":69002762},{"date":"2020-11-27","value":-13.585632,"marketCap":65021833},{"date":"2020-12-04","value":-14.081953,"marketCap":67675786},{"date":"2020-12-11","value":-13.805907,"marketCap":66348810},{"date":"2020-12-18","value":-13.032816,"marketCap":62367881},{"date":"2020-12-24","value":-12.746287,"marketCap":61040905},{"date":"2020-12-30","value":-20.843535,"marketCap":99523215},{"date":"2021-01-08","value":-36.755318,"marketCap":175160858},{"date":"2021-01-15","value":-50.025123,"marketCap":241509668},{"date":"2021-01-22","value":-46.238563,"marketCap":222932001},{"date":"2021-01-29","value":-49.668555,"marketCap":241509668},{"date":"2021-02-05","value":-47.25513,"marketCap":229566882},{"date":"2021-02-11","value":-46.999487,"marketCap":226912930},{"date":"2021-02-19","value":-47.041708,"marketCap":226912930},{"date":"2021-02-26","value":-46.55064,"marketCap":225585954},{"date":"2021-03-05","value":-15.58456,"marketCap":209662239},{"date":"2021-03-12","value":-15.116962,"marketCap":203027358},{"date":"2021-03-18","value":-15.925118,"marketCap":213643168},{"date":"2021-03-26","value":-14.777605,"marketCap":197719453},{"date":"2021-04-01","value":-15.046656,"marketCap":200373406},{"date":"2021-04-09","value":-15.475226,"marketCap":205956382},{"date":"2021-04-15","value":-15.08428,"marketCap":200536477},{"date":"2021-04-23","value":-14.513591,"marketCap":192411549},{"date":"2021-04-30","value":-10.853687,"marketCap":144640405},{"date":"2021-05-06","value":-12.884934,"marketCap":172506906},{"date":"2021-05-12","value":-11.891874,"marketCap":159237144},{"date":"2021-05-21","value":-12.060278,"marketCap":161891096},{"date":"2021-05-28","value":-12.01535,"marketCap":161891096},{"date":"2021-06-04","value":-11.757735,"marketCap":157910167},{"date":"2021-06-08","value":-11.368749,"marketCap":152602263},{"date":"2021-06-18","value":-11.206869,"marketCap":151275286},{"date":"2021-06-25","value":-11.727545,"marketCap":157910167},{"date":"2021-07-01","value":-11.286706,"marketCap":152602263},{"date":"2021-07-07","value":-11.19208,"marketCap":151275286},{"date":"2021-07-16","value":-8.36655,"marketCap":113599566},{"date":"2021-07-23","value":-8.13285,"marketCap":110686757},{"date":"2021-07-30","value":-9.107816,"marketCap":123794399},{"date":"2021-08-06","value":-9.058356,"marketCap":122790268},{"date":"2021-08-13","value":-9.162586,"marketCap":124325147},{"date":"2021-08-20","value":-8.692555,"marketCap":118185633},{"date":"2021-08-27","value":-10.585703,"marketCap":115115877},{"date":"2021-09-03","value":-11.165617,"marketCap":121255390},{"date":"2021-09-10","value":-11.158977,"marketCap":121255390},{"date":"2021-09-17","value":-11.130273,"marketCap":121255390},{"date":"2021-09-24","value":-10.787624,"marketCap":118185633},{"date":"2021-10-01","value":-10.610292,"marketCap":116650755},{"date":"2021-10-08","value":-10.898059,"marketCap":119720512},{"date":"2021-10-15","value":-10.796718,"marketCap":118185633},{"date":"2021-10-22","value":-10.845583,"marketCap":119720512},{"date":"2021-10-29","value":-10.079945,"marketCap":110511241},{"date":"2021-11-05","value":-10.010861,"marketCap":110511241},{"date":"2021-11-12","value":-10.116782,"marketCap":112046120},{"date":"2021-11-19","value":-10.076741,"marketCap":112046120},{"date":"2021-11-26","value":-9.880984,"marketCap":110511241},{"date":"2021-12-03","value":-9.585382,"marketCap":107441485},{"date":"2021-12-10","value":-9.999725,"marketCap":112046120},{"date":"2021-12-17","value":-9.331865,"marketCap":104371728},{"date":"2021-12-24","value":-8.678661,"marketCap":96697336},{"date":"2021-12-31","value":-9.134686,"marketCap":101301971},{"date":"2022-01-07","value":-9.509478,"marketCap":105906606},{"date":"2022-01-14","value":-9.165246,"marketCap":101301971},{"date":"2022-01-21","value":-9.558383,"marketCap":105906606},{"date":"2022-01-28","value":-8.843995,"marketCap":98232215},{"date":"2022-02-04","value":-9.303502,"marketCap":102836850},{"date":"2022-02-11","value":-9.864208,"marketCap":108976363},{"date":"2022-02-18","value":-9.529351,"marketCap":105906606},{"date":"2022-02-25","value":-8.909359,"marketCap":99767093},{"date":"2022-03-04","value":79.280594,"marketCap":99767093},{"date":"2022-03-11","value":75.849468,"marketCap":95162458},{"date":"2022-03-18","value":74.002891,"marketCap":92092701},{"date":"2022-03-25","value":76.490941,"marketCap":95162458},{"date":"2022-04-01","value":76.303102,"marketCap":95162458},{"date":"2022-04-08","value":76.135879,"marketCap":95162458},{"date":"2022-04-14","value":78.54474,"marketCap":98232215},{"date":"2022-04-22","value":81.055978,"marketCap":99767093},{"date":"2022-04-29","value":76.654679,"marketCap":93627579},{"date":"2022-05-06","value":81.991971,"marketCap":99767093},{"date":"2022-05-13","value":83.109355,"marketCap":99767093},{"date":"2022-05-20","value":80.586749,"marketCap":96697336},{"date":"2022-05-27","value":75.855464,"marketCap":90557823},{"date":"2022-06-03","value":80.382248,"marketCap":96697336},{"date":"2022-06-10","value":74.98782,"marketCap":90557823},{"date":"2022-06-17","value":75.057703,"marketCap":90557823},{"date":"2022-06-24","value":72.293648,"marketCap":87488066},{"date":"2022-07-01","value":70.874847,"marketCap":85953188},{"date":"2022-07-08","value":70.421336,"marketCap":85953188},{"date":"2022-07-15","value":69.49848,"marketCap":84418309},{"date":"2022-07-22","value":70.227173,"marketCap":84418309},{"date":"2022-07-29","value":70.55152,"marketCap":84418309},{"date":"2022-08-05","value":70.848339,"marketCap":84418309},{"date":"2022-08-19","value":-68.026788,"marketCap":90557823},{"date":"2022-08-22","value":-66.873794,"marketCap":89022944},{"date":"2022-09-12","value":-70.916874,"marketCap":93627579},{"date":"2022-09-23","value":-58.556589,"marketCap":76743918},{"date":"2022-09-30","value":-58.272002,"marketCap":76743918},{"date":"2022-10-07","value":-72.589355,"marketCap":95162458},{"date":"2022-10-14","value":-72.855012,"marketCap":95162458},{"date":"2022-10-21","value":-68.030048,"marketCap":87488066},{"date":"2022-10-28","value":-65.191522,"marketCap":82883431},{"date":"2022-11-04","value":-66.338943,"marketCap":84418309},{"date":"2022-11-11","value":-69.600336,"marketCap":87488066},{"date":"2022-11-18","value":-70.738478,"marketCap":89022944},{"date":"2022-11-25","value":-68.369048,"marketCap":85953188},{"date":"2022-12-02","value":-68.366573,"marketCap":85953188},{"date":"2022-12-09","value":-67.694693,"marketCap":85953188},{"date":"2022-12-16","value":-71.097224,"marketCap":90557823},{"date":"2022-12-23","value":-69.108646,"marketCap":87488066},{"date":"2022-12-30","value":-65.628524,"marketCap":82883431},{"date":"2023-01-06","value":-78.062982,"marketCap":99767093},{"date":"2023-01-13","value":-74.007473,"marketCap":95162458},{"date":"2023-01-20","value":-75.72206,"marketCap":96697336},{"date":"2023-01-27","value":-75.215688,"marketCap":95162458},{"date":"2023-02-03","value":-74.864322,"marketCap":95162458},{"date":"2023-02-10","value":-89.052165,"marketCap":113580998},{"date":"2023-02-17","value":-89.236898,"marketCap":113580998},{"date":"2023-02-24","value":-90.593634,"marketCap":115115877},{"date":"2023-03-03","value":-37.013043,"marketCap":115115877},{"date":"2023-03-10","value":-35.219855,"marketCap":108976363},{"date":"2023-03-17","value":-34.512287,"marketCap":107441485},{"date":"2023-03-24","value":-34.712288,"marketCap":107441485},{"date":"2023-03-31","value":-35.357972,"marketCap":108976363},{"date":"2023-04-06","value":-34.904367,"marketCap":107441485},{"date":"2023-04-14","value":-33.01732,"marketCap":101301971},{"date":"2023-04-21","value":-33.285615,"marketCap":102836850},{"date":"2023-04-28","value":-37.42791,"marketCap":115115877},{"date":"2023-05-05","value":-36.560983,"marketCap":112046120},{"date":"2023-05-12","value":-37.681158,"marketCap":115115877},{"date":"2023-05-19","value":-38.206409,"marketCap":116650755},{"date":"2023-05-26","value":-46.263031,"marketCap":141208809},{"date":"2023-06-01","value":-44.084488,"marketCap":133534417},{"date":"2023-06-09","value":-43.819244,"marketCap":131999538},{"date":"2023-06-16","value":-48.267229,"marketCap":144278565},{"date":"2023-06-23","value":-48.845088,"marketCap":145813444},{"date":"2023-06-30","value":-47.406196,"marketCap":141208809},{"date":"2023-07-06","value":-45.839588,"marketCap":136604174},{"date":"2023-07-14","value":-46.829204,"marketCap":138139052},{"date":"2023-07-21","value":-46.322409,"marketCap":136604174},{"date":"2023-07-28","value":-45.183402,"marketCap":133534417},{"date":"2023-08-04","value":-43.235135,"marketCap":128929782},{"date":"2023-08-11","value":-42.297015,"marketCap":125860025},{"date":"2023-08-18","value":-19.048134,"marketCap":116650755},{"date":"2023-08-23","value":-19.195498,"marketCap":118185633},{"date":"2023-09-11","value":-18.092682,"marketCap":110511241},{"date":"2023-09-25","value":-18.271047,"marketCap":112046120},{"date":"2023-10-09","value":-16.935395,"marketCap":104371728},{"date":"2023-10-16","value":-16.724916,"marketCap":102836850},{"date":"2023-10-30","value":-14.016214,"marketCap":85953188},{"date":"2023-11-27","value":-13.932589,"marketCap":85953188},{"date":"2024-01-15","value":-13.047984,"marketCap":79813674},{"date":"2024-01-22","value":-12.951262,"marketCap":79813674},{"date":"2024-03-15","value":-9.887231,"marketCap":76743918},{"date":"2024-03-22","value":-10.032448,"marketCap":78278796},{"date":"2024-03-28","value":-10.037819,"marketCap":78278796},{"date":"2024-04-05","value":-9.863077,"marketCap":76743918},{"date":"2024-04-12","value":-9.609712,"marketCap":75209039},{"date":"2024-04-19","value":-9.764508,"marketCap":76743918},{"date":"2024-04-26","value":-9.189251,"marketCap":72139282},{"date":"2024-05-03","value":-10.177265,"marketCap":79813674},{"date":"2024-05-10","value":-9.597321,"marketCap":75209039},{"date":"2024-05-17","value":-9.650979,"marketCap":75209039},{"date":"2024-05-24","value":-9.445085,"marketCap":73674161},{"date":"2024-05-31","value":-10.049172,"marketCap":78278796},{"date":"2024-06-07","value":-9.68032,"marketCap":75209039},{"date":"2024-06-14","value":-9.665868,"marketCap":75209039},{"date":"2024-06-21","value":-8.662722,"marketCap":67534647},{"date":"2024-06-28","value":-8.44766,"marketCap":65999769},{"date":"2024-07-05","value":-8.890159,"marketCap":69069526},{"date":"2024-07-12","value":-9.329223,"marketCap":72139282},{"date":"2024-07-19","value":-8.736747,"marketCap":67534647},{"date":"2024-07-26","value":-8.895214,"marketCap":69069526},{"date":"2024-08-02","value":-8.948156,"marketCap":69069526},{"date":"2024-08-08","value":-12.079937,"marketCap":69069526},{"date":"2024-08-16","value":-12.17395,"marketCap":69069526},{"date":"2024-08-23","value":-11.947312,"marketCap":67534647},{"date":"2024-08-30","value":-11.113732,"marketCap":62930012},{"date":"2024-09-06","value":-11.120243,"marketCap":62930012},{"date":"2024-09-13","value":-12.224386,"marketCap":69069526},{"date":"2024-09-20","value":-12.249772,"marketCap":69069526},{"date":"2024-09-27","value":-14.415779,"marketCap":81348553},{"date":"2024-10-04","value":-14.302101,"marketCap":81348553},{"date":"2024-10-11","value":-13.751682,"marketCap":78278796},{"date":"2024-10-18","value":-13.228381,"marketCap":75209039},{"date":"2024-10-25","value":-13.426998,"marketCap":76743918},{"date":"2024-11-01","value":-13.132308,"marketCap":75209039},{"date":"2024-11-08","value":-12.585129,"marketCap":72139282},{"date":"2024-11-15","value":-12.080694,"marketCap":69069526},{"date":"2024-11-22","value":-11.581752,"marketCap":65999769},{"date":"2024-11-29","value":-10.745217,"marketCap":61395134},{"date":"2024-12-06","value":-10.79679,"marketCap":61395134},{"date":"2024-12-13","value":-9.68364,"marketCap":55255620},{"date":"2024-12-20","value":-9.883232,"marketCap":56790499},{"date":"2024-12-27","value":-9.627914,"marketCap":55255620},{"date":"2025-01-03","value":-10.352106,"marketCap":59860256},{"date":"2025-01-10","value":-10.40038,"marketCap":59860256},{"date":"2025-01-17","value":-10.689147,"marketCap":61395134},{"date":"2025-01-24","value":-10.70456,"marketCap":61395134},{"date":"2025-01-31","value":-10.437125,"marketCap":59860256},{"date":"2025-02-07","value":-10.744821,"marketCap":61395134},{"date":"2025-02-14","value":-11.275977,"marketCap":64464891},{"date":"2025-02-21","value":-11.091798,"marketCap":62930012},{"date":"2025-02-28","value":-5.607321,"marketCap":59860256},{"date":"2025-03-07","value":-5.940026,"marketCap":62930012},{"date":"2025-03-14","value":-5.918661,"marketCap":62930012},{"date":"2025-03-18","value":-6.062145,"marketCap":64464891}]},{"symbol":"ZB9.SI","name":"UnionSteel","items":[{"date":"2024-03-15","value":4.209394,"marketCap":53160435},{"date":"2024-03-22","value":4.115852,"marketCap":51979092},{"date":"2024-03-28","value":4.443249,"marketCap":56113792},{"date":"2024-04-05","value":4.209394,"marketCap":53160435},{"date":"2024-04-12","value":4.396478,"marketCap":55523121},{"date":"2024-04-19","value":4.630333,"marketCap":58476478},{"date":"2024-04-26","value":4.770646,"marketCap":60248493},{"date":"2024-05-03","value":4.957731,"marketCap":62611179},{"date":"2024-05-10","value":4.957731,"marketCap":62611179},{"date":"2024-05-17","value":5.098044,"marketCap":64383193},{"date":"2024-05-24","value":5.612525,"marketCap":70880580},{"date":"2024-05-31","value":6.454404,"marketCap":81512667},{"date":"2024-06-07","value":6.501175,"marketCap":82103338},{"date":"2024-06-14","value":6.547946,"marketCap":82694010},{"date":"2024-06-21","value":6.641488,"marketCap":83875353},{"date":"2024-06-28","value":6.641488,"marketCap":83875353},{"date":"2024-07-05","value":6.547946,"marketCap":82694010},{"date":"2024-07-12","value":6.407633,"marketCap":80921995},{"date":"2024-07-19","value":6.080236,"marketCap":76787295},{"date":"2024-07-26","value":6.127007,"marketCap":77377966},{"date":"2024-08-02","value":6.033464,"marketCap":76196623},{"date":"2024-08-08","value":6.080236,"marketCap":76787295},{"date":"2024-08-16","value":5.893151,"marketCap":74424609},{"date":"2024-08-23","value":6.454404,"marketCap":81512667},{"date":"2024-08-30","value":5.846854,"marketCap":74424609},{"date":"2024-09-06","value":5.939662,"marketCap":75605952},{"date":"2024-09-13","value":6.31089,"marketCap":80331324},{"date":"2024-09-20","value":5.846854,"marketCap":74424609},{"date":"2024-09-27","value":5.986065,"marketCap":76196623},{"date":"2024-10-04","value":5.290011,"marketCap":67336551},{"date":"2024-10-11","value":5.800451,"marketCap":73833937},{"date":"2024-10-18","value":5.707643,"marketCap":72652594},{"date":"2024-10-25","value":6.032469,"marketCap":76787295},{"date":"2024-11-01","value":5.893258,"marketCap":75015280},{"date":"2024-11-08","value":5.800451,"marketCap":73833937},{"date":"2024-11-15","value":5.939662,"marketCap":75605952},{"date":"2024-11-22","value":5.939662,"marketCap":75605952},{"date":"2024-11-29","value":6.125276,"marketCap":77968638},{"date":"2024-12-06","value":5.568433,"marketCap":70880580},{"date":"2024-12-13","value":5.522029,"marketCap":70289908},{"date":"2024-12-20","value":5.243607,"marketCap":66745879},{"date":"2024-12-27","value":5.614836,"marketCap":71471251},{"date":"2025-01-03","value":5.382818,"marketCap":68517894},{"date":"2025-01-10","value":4.686764,"marketCap":59657821},{"date":"2025-01-17","value":4.825975,"marketCap":61429836},{"date":"2025-01-24","value":5.011589,"marketCap":63792522},{"date":"2025-01-31","value":5.011589,"marketCap":63792522},{"date":"2025-02-07","value":4.733168,"marketCap":60248493},{"date":"2025-02-14","value":5.220074,"marketCap":61429836},{"date":"2025-02-21","value":5.270267,"marketCap":62020507},{"date":"2025-02-28","value":5.069495,"marketCap":59657821},{"date":"2025-03-07","value":5.119688,"marketCap":60248493},{"date":"2025-03-14","value":5.019302,"marketCap":59067150},{"date":"2025-03-18","value":5.019302,"marketCap":59067150}]},{"symbol":"ENV.SI","name":"LS 2 Holdings","items":[{"date":"2022-02-25","value":32.699358,"marketCap":164650000},{"date":"2022-03-04","value":33.801584,"marketCap":170200000},{"date":"2022-03-11","value":29.025273,"marketCap":146150000},{"date":"2022-03-18","value":29.025273,"marketCap":146150000},{"date":"2022-03-25","value":65.819995,"marketCap":140600000},{"date":"2022-04-01","value":25.981577,"marketCap":55500000},{"date":"2022-04-08","value":26.414603,"marketCap":56425000},{"date":"2022-04-14","value":26.414603,"marketCap":56425000},{"date":"2022-04-22","value":22.517367,"marketCap":48100000},{"date":"2022-04-29","value":22.950393,"marketCap":49025000},{"date":"2022-05-06","value":28.579735,"marketCap":61050000},{"date":"2022-05-13","value":28.579735,"marketCap":61050000},{"date":"2022-05-20","value":28.579735,"marketCap":61050000},{"date":"2022-05-27","value":28.579735,"marketCap":61050000},{"date":"2022-06-03","value":28.579735,"marketCap":61050000},{"date":"2022-06-10","value":28.579735,"marketCap":61050000},{"date":"2022-06-17","value":28.579735,"marketCap":61050000},{"date":"2022-06-24","value":28.579735,"marketCap":61050000},{"date":"2022-07-01","value":28.579735,"marketCap":61050000},{"date":"2022-07-08","value":28.579735,"marketCap":61050000},{"date":"2022-07-15","value":28.579735,"marketCap":61050000},{"date":"2022-07-22","value":28.579735,"marketCap":61050000},{"date":"2022-07-29","value":28.579735,"marketCap":61050000},{"date":"2022-08-05","value":28.579735,"marketCap":61050000},{"date":"2022-08-18","value":-1538.051588,"marketCap":144300000},{"date":"2022-08-22","value":-1518.332978,"marketCap":142450000},{"date":"2022-09-06","value":-205.073545,"marketCap":19240000},{"date":"2022-09-12","value":-112.396078,"marketCap":10545000},{"date":"2022-09-23","value":-92.677467,"marketCap":8695000},{"date":"2022-09-30","value":-82.818162,"marketCap":7770000},{"date":"2022-10-07","value":-80.846301,"marketCap":7585000},{"date":"2022-10-14","value":-55.212108,"marketCap":5180000},{"date":"2022-10-21","value":-218.876572,"marketCap":20535000},{"date":"2022-10-28","value":-163.664464,"marketCap":15355000},{"date":"2022-11-04","value":-246.482626,"marketCap":23125000},{"date":"2022-11-11","value":-258.313792,"marketCap":24235000},{"date":"2022-11-18","value":-354.934982,"marketCap":33300000},{"date":"2022-11-25","value":-492.965253,"marketCap":46250000},{"date":"2022-12-02","value":-463.387337,"marketCap":43475000},{"date":"2022-12-09","value":-394.372202,"marketCap":37000000},{"date":"2022-12-16","value":-414.090812,"marketCap":38850000},{"date":"2022-12-23","value":-392.400341,"marketCap":36815000},{"date":"2022-12-30","value":-356.906843,"marketCap":33485000},{"date":"2023-01-06","value":-386.484758,"marketCap":36260000},{"date":"2023-01-13","value":-364.794287,"marketCap":34225000},{"date":"2023-01-20","value":-376.625453,"marketCap":35335000},{"date":"2023-01-27","value":-364.794287,"marketCap":34225000},{"date":"2023-02-03","value":-354.934982,"marketCap":33300000},{"date":"2023-02-10","value":-380.569175,"marketCap":35705000},{"date":"2023-02-17","value":-352.963121,"marketCap":33115000},{"date":"2023-02-24","value":-337.188233,"marketCap":31635000},{"date":"2023-03-03","value":-347.047538,"marketCap":32560000},{"date":"2023-03-17","value":52.641756,"marketCap":33485000},{"date":"2023-03-24","value":45.661634,"marketCap":29045000},{"date":"2023-03-31","value":44.789119,"marketCap":28490000},{"date":"2023-04-06","value":48.570018,"marketCap":30895000},{"date":"2023-04-14","value":39.844865,"marketCap":25345000},{"date":"2023-04-21","value":27.920489,"marketCap":17760000},{"date":"2023-04-28","value":22.976236,"marketCap":14615000},{"date":"2023-05-05","value":23.267075,"marketCap":14800000},{"date":"2023-05-12","value":37.227319,"marketCap":23680000},{"date":"2023-05-19","value":32.283066,"marketCap":20535000},{"date":"2023-05-26","value":31.992228,"marketCap":20350000},{"date":"2023-06-01","value":31.119712,"marketCap":19795000},{"date":"2023-06-09","value":32.283066,"marketCap":20535000},{"date":"2023-06-16","value":32.283066,"marketCap":20535000},{"date":"2023-06-23","value":29.083843,"marketCap":18500000},{"date":"2023-06-30","value":29.083843,"marketCap":18500000},{"date":"2023-07-07","value":29.083843,"marketCap":18500000},{"date":"2023-07-14","value":26.531579,"marketCap":17760000},{"date":"2023-07-21","value":26.255208,"marketCap":17575000},{"date":"2023-07-28","value":27.08432,"marketCap":18130000},{"date":"2023-08-04","value":25.426096,"marketCap":17020000},{"date":"2023-08-11","value":10.96184,"marketCap":17760000},{"date":"2023-08-18","value":10.505096,"marketCap":17020000},{"date":"2023-09-11","value":9.249052,"marketCap":14985000},{"date":"2023-09-25","value":9.934167,"marketCap":16095000},{"date":"2023-10-09","value":8.792309,"marketCap":14245000},{"date":"2023-10-16","value":8.678123,"marketCap":14060000},{"date":"2023-10-30","value":7.993008,"marketCap":12950000},{"date":"2023-11-27","value":9.477424,"marketCap":15355000},{"date":"2024-01-15","value":9.705796,"marketCap":15725000},{"date":"2024-01-22","value":9.134866,"marketCap":14800000},{"date":"2024-03-15","value":8.795968,"marketCap":13690000},{"date":"2024-03-22","value":9.509154,"marketCap":14800000},{"date":"2024-03-28","value":9.39029,"marketCap":14615000},{"date":"2024-04-05","value":9.271425,"marketCap":14430000},{"date":"2024-04-12","value":10.222341,"marketCap":15910000},{"date":"2024-04-19","value":9.459504,"marketCap":14800000},{"date":"2024-04-26","value":9.341261,"marketCap":14615000},{"date":"2024-05-03","value":9.341261,"marketCap":14615000},{"date":"2024-05-10","value":9.341261,"marketCap":14615000},{"date":"2024-05-17","value":9.341261,"marketCap":14615000},{"date":"2024-05-24","value":9.459504,"marketCap":14800000},{"date":"2024-05-31","value":9.341261,"marketCap":14615000},{"date":"2024-06-07","value":9.459504,"marketCap":14800000},{"date":"2024-06-14","value":9.695992,"marketCap":15170000},{"date":"2024-06-21","value":9.341261,"marketCap":14615000},{"date":"2024-06-28","value":9.223017,"marketCap":14430000},{"date":"2024-07-05","value":9.223017,"marketCap":14430000},{"date":"2024-07-12","value":9.341261,"marketCap":14615000},{"date":"2024-07-19","value":9.223017,"marketCap":14430000},{"date":"2024-07-26","value":9.459504,"marketCap":14800000},{"date":"2024-08-02","value":8.868285,"marketCap":13875000},{"date":"2024-08-08","value":8.986529,"marketCap":14060000},{"date":"2024-08-16","value":5.683841,"marketCap":14800000},{"date":"2024-08-23","value":5.541745,"marketCap":14430000},{"date":"2024-08-30","value":5.683841,"marketCap":14800000},{"date":"2024-09-06","value":5.399649,"marketCap":14060000},{"date":"2024-09-13","value":5.541745,"marketCap":14430000},{"date":"2024-09-20","value":5.470697,"marketCap":14245000},{"date":"2024-09-27","value":5.470697,"marketCap":14245000},{"date":"2024-10-04","value":4.973361,"marketCap":12950000},{"date":"2024-10-11","value":5.257553,"marketCap":13690000},{"date":"2024-10-18","value":5.257553,"marketCap":13690000},{"date":"2024-10-25","value":5.115457,"marketCap":13320000},{"date":"2024-11-01","value":4.973361,"marketCap":12950000},{"date":"2024-11-08","value":4.973361,"marketCap":12950000},{"date":"2024-11-15","value":5.044409,"marketCap":13135000},{"date":"2024-11-22","value":5.044409,"marketCap":13135000},{"date":"2024-11-29","value":5.044409,"marketCap":13135000},{"date":"2024-12-06","value":5.044409,"marketCap":13135000},{"date":"2024-12-13","value":5.044409,"marketCap":13135000},{"date":"2024-12-20","value":5.044409,"marketCap":13135000},{"date":"2024-12-27","value":5.044409,"marketCap":13135000},{"date":"2025-01-03","value":4.760217,"marketCap":12395000},{"date":"2025-01-10","value":4.760217,"marketCap":12395000},{"date":"2025-01-17","value":4.760217,"marketCap":12395000},{"date":"2025-01-24","value":4.760217,"marketCap":12395000},{"date":"2025-01-31","value":4.760217,"marketCap":12395000},{"date":"2025-02-07","value":4.760217,"marketCap":12395000},{"date":"2025-02-14","value":4.760217,"marketCap":12395000},{"date":"2025-02-21","value":4.760217,"marketCap":12395000},{"date":"2025-02-28","value":4.476025,"marketCap":11655000},{"date":"2025-03-07","value":4.868579,"marketCap":12765000},{"date":"2025-03-14","value":5.291934,"marketCap":13875000},{"date":"2025-03-18","value":4.233547,"marketCap":11100000}]}],"industryCompare":{"bkCode":"BK6039","name":"Environmental & Facilities Services","current":36.158259,"rank":6,"totalCount":6,"items":[{"symbol":"V3M.SI","name":"Metech Intl","value":-2.491999,"marketCap":4238891},{"symbol":"585.SI","name":"Asian Micro","value":-7.573236,"marketCap":5143969},{"symbol":"ZB9.SI","name":"UnionSteel","value":5.019302,"marketCap":59067150},{"symbol":"LS9.SI","name":"Leader Env","value":-6.062145404339842,"marketCap":64464891},{"symbol":"NEX.SI","name":"Reclaims Global","value":10.512786,"marketCap":38645000},{"symbol":"ENV.SI","name":"LS 2 Holdings","value":4.233547,"marketCap":11100000}]},"updateTime":1742410739802},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEX.SI\",pageSize:16,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519896988","title":"GXO Logistics Initiated at Hold by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2519896988","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519896988?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:04","pubTimestamp":1741860240,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GXO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 13, 2025 06:04 ET (10:04 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","NEX.SI","BK6039","GXO","BK4131"],"gpt_icon":0},{"id":"2519713600","title":"Mapletree Logistics Trust to Divest Warehouse for SG$8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519713600","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519713600?lang=en_us&edition=fundamental","pubTime":"2025-03-13 12:42","pubTimestamp":1741840923,"startTime":"0","endTime":"0","summary":"Mapletree Logistics Trust  agreed to dispose of its 31 Penjuru Lane property in Singapore for SG$7.8 million, according to a filing with the Singapore Exchange on Wednesday.JTC Corporation has been granted in-principle approval for the transaction.The divestment is part of the manager's efforts to rejuvenate the portfolio through divestment of assets that are no longer part of the group's long-term strategy.The property comprises a three-story warehouse and an ancillary office. The property's remaining land lease is of around seven years.Following the divestment, the trust's portfolio will consist of 176 properties.Shares of the trust were up nearly 2% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6133","M44U.SI","NEX.SI","BK6512","BK6520","BK6082","BK6039"],"gpt_icon":0},{"id":"2519791860","title":"MTM Critical Metals Teams Up With Vedanta for Alumina Recycling Technology; Shares Up 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519791860","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519791860?lang=en_us&edition=fundamental","pubTime":"2025-03-13 12:23","pubTimestamp":1741839792,"startTime":"0","endTime":"0","summary":"MTM Critical Metals  signed a memorandum of understanding with Vedanta to apply its proprietary flash joule heating technology for Vedanta's Red Mud alumina waste recycling project, according to a Thursday Australian bourse filing.The company said Red Mud tailings have above-ground deposits of aluminum, titanium, gallium, scandium, and rare earth elements.Financial terms were not disclosed.The company's shares rose 10% in recent Thursday trade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["VEDL","BK6039","BK7095","MTM.AU","NEX.SI","SES.SI","BK6520"],"gpt_icon":0},{"id":"2519074522","title":"The Market Doesn't Like What It Sees From China Ever Grand Financial Leasing Group Co., Ltd.'s (HKG:379) Revenues Yet As Shares Tumble 41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519074522","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519074522?lang=en_us&edition=fundamental","pubTime":"2025-03-13 06:57","pubTimestamp":1741820269,"startTime":"0","endTime":"0","summary":"China Ever Grand Financial Leasing Group Co., Ltd. ( HKG:379 ) shares have retraced a considerable 41% in the last...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/7113000-choice1-main-header/1585186663023","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7113000-choice1-main-header/1585186663023"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/diversified-financials/hkg-379/china-ever-grand-financial-leasing-group-shares/news/the-market-doesnt-like-what-it-sees-from-china-ever-grand-fi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NEX.SI","00379"],"gpt_icon":0},{"id":"2518055513","title":"Siyaram Recycling Industries Bags Order from Dubai Client","url":"https://stock-news.laohu8.com/highlight/detail?id=2518055513","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518055513?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:22","pubTimestamp":1741764148,"startTime":"0","endTime":"0","summary":"Siyaram Recycling Industries (BOM:544047) secured a purchase order worth $606,000 from Dubai-based Al Qaryan International DMCC.The contract entails the supply of 100 tons of brass billets for export to China within 45 days, according to a Wednesday filing to the Indian stock exchanges.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SES.SI","NEX.SI"],"gpt_icon":0},{"id":"2518870965","title":"McMillan Shakespeare's Novated Leasing Tailwind Underestimated -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2518870965","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518870965?lang=en_us&edition=fundamental","pubTime":"2025-03-12 07:21","pubTimestamp":1741735260,"startTime":"0","endTime":"0","summary":"2321 GMT - Morgan Stanley thinks investors are underestimating the earnings tailwind for McMillan Shakespeare from novated leasing of motor vehicles. Analyst Chenny Wang says it became clearer in February that companies and the public are looking harder at novated leasing opportunities. McMillan Shakespeare's novated orders were up 19% at the end of 1H, despite the company's year ago performance benefiting from a contract with the South Australia government. \"We think this growth in earnings power has greater duration than what valuation implies,\" MS says. It rates McMillan Shakespeare at \"overweight\" with a A$20.00/share price target. McMillan Shakespeare is down 0.3%, at A$15.08, in early trading today. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","LU0320765646.SGD","LU0971096721.USD","BK7057","LU1720051108.HKD","IE00BZ1G4Q59.USD","LU2028103732.USD","LU2133065610.SGD","LU1732800096.USD","BK4516","BK4585","LU2271345857.HKD","LU0106261372.USD","MMS.AU","IE00BKVL7J92.USD","LU0267386448.USD","LU2111349929.HKD","LU0106831901.USD","LU1989772923.USD","BK4127","LU0225283273.USD","LU1162221912.USD","BK6520","BK4504","LU0006306889.USD","LU2357305700.SGD","LU1720051017.SGD","BK4581","LU1548497426.USD","LU2023251221.USD","LU1989772840.SGD","LU0158827781.USD","BK4534","LU0098860793.USD","LU1074936037.SGD","LU0795875169.SGD","BK6039","LU0158827948.USD","LU1363072403.SGD","LU0912757837.SGD","LU2089284900.SGD","LU1732799900.SGD","LU2347655156.SGD","NEX.SI","LU0795875086.SGD","LU2089283258.USD","LU1668664300.SGD","BK4588"],"gpt_icon":1},{"id":"2518081024","title":"Some Confidence Is Lacking In World-Link Logistics (Asia) Holding Limited's (HKG:6083) P/E","url":"https://stock-news.laohu8.com/highlight/detail?id=2518081024","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518081024?lang=en_us&edition=fundamental","pubTime":"2025-03-12 07:18","pubTimestamp":1741735091,"startTime":"0","endTime":"0","summary":"It's not a stretch to say that World-Link Logistics (Asia) Holding Limited's ( HKG:6083 ) price-to-earnings (or \"P/E...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice2-main-header/1585186782858"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-6083/world-link-logistics-asia-holding-shares/news/some-confidence-is-lacking-in-world-link-logistics-asia-hold","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["06083","NEX.SI","BK6039","BK6520","BK1151"],"gpt_icon":0},{"id":"2518070640","title":"SOSiLA Logistics REIT Targets Net Zero Emissions by 2050","url":"https://stock-news.laohu8.com/highlight/detail?id=2518070640","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518070640?lang=en_us&edition=fundamental","pubTime":"2025-03-12 07:05","pubTimestamp":1741734336,"startTime":"0","endTime":"0","summary":"SOSiLA Logistics REIT  plans to reduce total greenhouse gas emissions, including Scope 1, 2, and 3, to net zero by fiscal 2050, according to a Tuesday filing on the Tokyo Stock Exchange.The REIT, managed by Sumisho Realty Management, also aims to cut portfolio emissions  by 42% from 2020 levels by fiscal 2030.The updated targets reflect a broader strategy to align with ESG goals, including a 35% reduction in CO2 emissions intensity from 2019 levels by fiscal 2030.Price : $105000.00, Change: $-800, Percent Change: -0.76%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","BK6039","NEX.SI","REIT","BK6520"],"gpt_icon":0},{"id":"2518128047","title":"Logistics Report: Containership Strikes Tanker in North Sea; Trade Threats Boost Startups","url":"https://stock-news.laohu8.com/highlight/detail?id=2518128047","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518128047?lang=en_us&edition=fundamental","pubTime":"2025-03-11 19:05","pubTimestamp":1741691100,"startTime":"0","endTime":"0","summary":"A containership crashed into an anchored tanker carrying jet fuel in the North Sea on Monday, engulfing both vessels in flames, sending thick smoke billowing into the air and raising fears of marine pollution.The WSJ's Costas Paris and Gareth Vipers write that the Portuguese-flagged Solong was steaming from the Scottish port of Grangemouth, en route to the Netherlands, when it struck the U.S.-flagged Stena Immaculate about 13 miles offshore from Hull in northern England . One mariner is reported missing and another was hospitalized, while 36 crew members across both ships were safe and accounted for.The Immaculate was chartered by the U.S. military, which owned the jet-fuel cargo, people familiar with the matter said. It was at anchor, having traveled from Greece, and was loaded with more than 13 million gallons of its own fuel.Beacon Roofing Supply and QXO are discussing a potential deal in which Brad Jacobs' company w","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEX.SI","BK6520","BK6039"],"gpt_icon":0},{"id":"2518176129","title":"Sunfonda Units to Sell Interest in Logistics Wing","url":"https://stock-news.laohu8.com/highlight/detail?id=2518176129","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518176129?lang=en_us&edition=fundamental","pubTime":"2025-03-11 15:11","pubTimestamp":1741677113,"startTime":"0","endTime":"0","summary":"Various units of Sunfonda Group  agreed to sell all their equity interest in Xi'an Sunfonda Jing River Logistics Development to Xi'an Zhongyu Real Estate for 81.9 million yuan, a Monday filing with the Hong Kong bourse said.The target company, which engages mainly in domestic logistics services, owns a property located in Jinghe Industrial Park in Shaanxi Province, China.The automobile seller will use proceeds from the disposal for general working capital for the development of its main business.Price : $0.27, Change: $-0.020, Percent Change: -7.02%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BK6039","NEX.SI","BK4526","BK4588","BK6520","BK1239","01771","BK4585","HKD"],"gpt_icon":0},{"id":"2518678697","title":"Macquarie Group Unit Sells Helicopter Leasing Business to Sumitomo Mitsui Finance, LCI Investment JV","url":"https://stock-news.laohu8.com/highlight/detail?id=2518678697","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518678697?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:22","pubTimestamp":1741641729,"startTime":"0","endTime":"0","summary":"Macquarie Group  subsidiary Macquarie Asset Management's helicopter leasing unit, Macquarie Rotorcraft, is being acquired by the joint venture helicopter leasing company of Sumitomo Mitsui Finance and LCI Investment for an undisclosed amount, according to a statement by Sumitomo Mitsui Finance on Monday.Sumitomo Mitsui Finance and LCI plan to expand their fleet to about 310 aircraft, including owned, managed, and on-order units, while pursuing further expansion of its customer base and synergies with its existing businesses, per the statement.LCI Investments will manage the newly combined business.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7511","SMFG","BK6039","BK7046","BK6520","MQG.AU","BK4207","NEX.SI"],"gpt_icon":0},{"id":"2518443522","title":"Logistics Report: Walmart Delivers Challenge to Amazon; Supplier Fire Hits Boeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2518443522","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518443522?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:03","pubTimestamp":1741604580,"startTime":"0","endTime":"0","summary":"Walmart Delivers Challenge to Amazon; Supplier Fire Hits Boeing By Mark R. Long. Walmart is mounting one of the few serious challenges to Amazon.com's dominance in e-commerce, with its thousands of stores across the country proving central to its strategy.The WSJ's Sarah Nassauer writes that a decade ago, Walmart looked like a dinosaur of the online-shopping era, as Amazon established dominance in e-commerce. Last year, however, the Bentonville, Ark., company delivered five billion items on the same day they were ordered, double that of the previous year . Walmart's huge network of stores allows it to provide that fast, convenient delivery, particularly of groceries and other household items.Bringing all these purchases to people's homes are tens of thousands of freelance drivers-who aren't Walmart employees-using the Spark app, which Walmart spent years working on to accurately predict how far delivery service could extend.Although Walmart's e-commerce operations, which generate 18% o","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b2363956b37fa5b5ba173f604681ef0a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289941410.SGD","LU2247934214.USD","LU2750360997.AUD","LU2092627202.USD","USAW.SI","LU1861127337.USD","BK4579","IE0004086264.USD","IE00BFXG0V08.USD","SG9999015945.SGD","SG9999018857.SGD","WMT","LU2089283258.USD","LU0820561909.HKD","SG9999014898.SGD","LU1119994496.HKD","BK4524","LU2065170008.USD","LU0061475181.USD","LU0823434740.USD","LU2463028550.USD","BA","LU2471134952.CNY","LU0466842654.USD","LU1435385759.SGD","LU0965509010.AUD","BK4187","LU0965509283.SGD","IE00BKPKM429.USD","LU2420271590.USD","SGXZ23171101.USD","LU0109391861.USD","LU0417517546.SGD","LU1116320901.HKD","LU0788109477.HKD","NEX.SI","LU2271345857.HKD","LU1585245621.USD","LU0107464264.USD","IE0009356076.USD","IE000KEQY171.SGD","LU0130103400.USD","LU1691799644.USD","AMZN","LU0256863811.USD","LU1934455863.HKD","LU2242649171.HKD","IE00BJJMRY28.SGD","LU0342679015.USD","IE00B4YYXB79.USD"],"gpt_icon":1},{"id":"2518243105","title":"Nomura Adjusts JD Logistics' Price Target to HK$15.30 From HK$15.70, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2518243105","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518243105?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:08","pubTimestamp":1741601282,"startTime":"0","endTime":"0","summary":"Nomura Adjusts JD Logistics' Price Target to HK$15.30 From HK$15.70, Keeps at Buy","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02618","NMR","NEX.SI"],"gpt_icon":0},{"id":"2518298938","title":"Mitsui O.S.K. to Buy LBC Tank Terminals for Chemical Logistics Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2518298938","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518298938?lang=en_us&edition=fundamental","pubTime":"2025-03-10 14:52","pubTimestamp":1741589579,"startTime":"0","endTime":"0","summary":"Mitsui O.S.K. Lines  will acquire 100% of LBC Tank Terminals Group Holding Netherlands Coperatief U.A., a major independent tank terminal operator handling chemicals in Europe and the US, according to a Monday filing on the Tokyo Stock Exchange.Financial terms were not disclosed.LBC operates seven terminals in Antwerp, Rotterdam, Houston, Freeport, and Baton Rouge, with a total capacity of about 3 million cubic meters.The acquisition gives Mitsui onshore storage capabilities, enhancing its chemical logistics business alongside its chemical tanker and container operations. Mitsui expects the deal to yield a roughly 10% equity internal rate of return.Mitsui said the acquisition supports its \"Blue Action 2035\" plan to diversify from shipping into more stable revenue streams. LBC and eight of its subsidiaries will become specified subsidiaries of Mitsui, as their capital exceeds 10% of the company's total capital.Price : $5563.00, Change: $-35, Percent Change: -0.63%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6039","BK4195","NEX.SI","BK6520","BK4211","LBC"],"gpt_icon":0},{"id":"2518511362","title":"Annica Holdings Buys Tire Recycling Plant in Malaysia from GPL Industries","url":"https://stock-news.laohu8.com/highlight/detail?id=2518511362","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518511362?lang=en_us&edition=fundamental","pubTime":"2025-03-10 10:21","pubTimestamp":1741573292,"startTime":"0","endTime":"0","summary":"Annica Holdings  entered into a conditional asset purchase agreement with GPL Industries to acquire certain assets owned by the latter in Tanjung Malim, Perak, Malaysia, according to a filing with the Singapore Exchange on Friday.Total consideration for the acquisition is SG$2.7 million for the business assets which comprise a waste tire pyrolysis plant.Meanwhile, the consideration will be satisfied by way of an allotment and issuance of 1,766,666,666 shares in the company's capital at a price of SG$0.0015 per share.The acquisition is part of the group's strategy to diversify into recycling, renewable energy and green technology business.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6039","5AL.SI","BK6522","BK6520","NEX.SI","SES.SI","BK6088"],"gpt_icon":0},{"id":"2518472094","title":"JD Logistics, Inc. Just Beat Earnings Expectations: Here's What Analysts Think Will Happen Next","url":"https://stock-news.laohu8.com/highlight/detail?id=2518472094","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518472094?lang=en_us&edition=fundamental","pubTime":"2025-03-09 08:13","pubTimestamp":1741479232,"startTime":"0","endTime":"0","summary":"JD Logistics, Inc. ( HKG:2618 ) shareholders are probably feeling a little disappointed, since its shares fell 5.2% to...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3211000-choice1-main-header/1585186856220"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/transportation/hkg-2618/jd-logistics-shares/news/jd-logistics-inc-just-beat-earnings-expectations-heres-what","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["02618","NEX.SI"],"gpt_icon":1}],"pageSize":16,"totalPage":13,"pageCount":2,"totalSize":200}]}}