SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Reclaims Global

0.295

+0.000

Volume:- -

Turnover:- -

Market Cap:38.65M

PE:10.48

High:0.295

Open:0.295

Low:0.295

Close:0.295

Loading ...

Overview Company News Filings

Logistics Report: Foreign Automakers Under Pressure; Nikola Bankruptcy Dents Hydrogen Hopes

Yunda's Express Logistics Services Revenue Slips 8% in January; Shares Down 3%

MT Newswires Live

Premium Group Acquires New Shares in Thailand-based Leasing Firm Via Third-party Allotment

MT Newswires Live

GXO Logistics Shares Decline After UK Regulator Raises Concerns Over Wincanton Acquisition

MT Newswires Live

Press Release: Chemtrade Logistics Income Fund Declares February 2025 Distribution

GXO Logistics' Wincanton Deal Likely Reduces Competition, U.K. Antitrust Regulator Says -- Update

LC Logistics Anticipates Up to 249% Higher Profit for 2024

MT Newswires Live

Logistics Report: Tech Companies Cutting Out China; Luring Budget-Conscious Shoppers

Gansu Jiu Steel to Absorb Metal Products Trading Subsidiary

MT Newswires Live

Singapore, Saudi Arabia to Improve Logistics and Supply Chain Cooperation

GXO Logistics Is Maintained at Outperform by Oppenheimer

GXO Logistics Board Approves $500 Million Buyback

MT Newswires Live

Toppoint Holdings Expands Into Refrigerated Logistics

MT Newswires Live

Oppenheimer Adjusts Price Target on GXO Logistics to $55 From $67, Maintains Outperform Rating

MT Newswires Live

Logistics Report: Auto Executives Go to Washington; Boeing Culls Shadow Factories

China Ever Grand Financial Leasing Unit Renews Purchase Contract

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NEX.SI/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEX.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEX.SI\",,,,,undefined,":{"symbol":"NEX.SI","market":"SI","secType":"STK","nameCN":"Reclaims Global","latestPrice":0.295,"timestamp":1742547960026,"preClose":0.295,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":10023006,"shares":131000000,"eps":0.02816,"lyrEps":0.011572,"pbRate":1.19,"amount":0,"amplitude":0,"dividePrice":0.012,"prevYearClose":0.29,"fiveDayClose":0.295,"twentyDayClose":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEX.SI\",,,,,undefined,":{"symbol":"NEX.SI","floatShares":10023006,"roa":"6.66%","roe":"11.73%","lyrEps":0.011572,"shares":131000000,"dividePrice":0.012,"high":0.295,"amplitude":0,"preClose":0.295,"low":0.295,"week52Low":0.1725,"pbRate":"1.19","psRate":"1.19","week52High":0.32,"institutionHeld":0,"latestPrice":0.295,"eps":0.02816,"divideRate":0.040678,"volume":0,"delay":15,"ttmEps":0.02816,"open":0.295,"prevYearClose":0.29,"prevWeekClose":0.295,"prevMonthClose":0.3,"prevQuarterClose":0.29,"fiveDayClose":0.295,"twentyDayClose":0.22,"sixtyDayClose":0.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEX.SI\",params:#limit:5,,,undefined,":[{"date":"2024-09-17","symbol":"NEX.SI","amount":0.01,"announcedDate":"2024-09-09","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-18","defaultRemindTime":1726533000000,"name":"绿达环球有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-18","currency":"SGD","dateTimestamp":1726502400000,"payDate":"2024-09-25"},{"date":"2024-06-07","symbol":"NEX.SI","amount":0.002,"announcedDate":"2024-05-31","type":"dividend","market":"SI","newRecordDate":"2024-06-10","defaultRemindTime":1717720200000,"name":"绿达环球有限公司","recordDate":"2024-06-18","payableDate":"2024-06-10","currency":"SGD","dateTimestamp":1717689600000,"payDate":"2024-06-18"},{"date":"2023-09-15","symbol":"NEX.SI","amount":0.01,"announcedDate":"2023-09-08","type":"dividend","market":"SI","newRecordDate":"2023-09-18","defaultRemindTime":1694737800000,"name":"绿达环球有限公司","recordDate":"2023-09-25","payableDate":"2023-09-18","currency":"SGD","dateTimestamp":1694707200000,"payDate":"2023-09-25"},{"market":"SI","date":"2021-06-04","symbol":"NEX.SI","amount":0.01,"defaultRemindTime":1622766600000,"name":"绿达环球有限公司","recordDate":"2021-06-14","payableDate":"2021-06-07","currency":"SGD","type":"dividend","dateTimestamp":1622736000000},{"market":"SI","date":"2020-06-19","symbol":"NEX.SI","amount":0.0038,"name":"绿达环球有限公司","recordDate":"2020-06-29","payableDate":"2020-06-22","currency":"SGD","type":"dividend","dateTimestamp":1592496000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEX.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-06-19","recordDate":"2020-06-22","paymentDate":"2020-06-29","value":0.0038,"currency":"SGD"},{"executeDate":"2021-06-04","recordDate":"2021-06-07","paymentDate":"2021-06-14","value":0.01,"currency":"SGD"},{"executeDate":"2023-09-15","recordDate":"2023-09-18","paymentDate":"2023-09-25","value":0.01,"currency":"SGD"},{"executeDate":"2024-06-07","recordDate":"2024-06-10","paymentDate":"2024-06-18","value":0.002,"currency":"SGD"},{"executeDate":"2024-09-17","recordDate":"2024-09-18","paymentDate":"2024-09-25","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEX.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/NEX.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEX.SI","date":"2025-03-21","current":10.512786,"percent":0.489341,"low":2.426925,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"high":33.589744,"avg":13.058634,"sd":9.131008,"marketCap":38645000},"quantilePoints":[{"date":"2020-03-27","current":17.322314,"twenty":9.017522,"median":10.826446,"eighty":16.780992,"marketCap":41920000},{"date":"2020-04-03","current":17.322314,"twenty":9.017522,"median":12.450413,"eighty":16.780992,"marketCap":41920000},{"date":"2020-04-09","current":17.322314,"twenty":9.017522,"median":12.450413,"eighty":16.780992,"marketCap":41920000},{"date":"2020-04-17","current":17.322314,"twenty":9.017522,"median":12.450413,"eighty":16.889256,"marketCap":41920000},{"date":"2020-04-24","current":17.322314,"twenty":9.017522,"median":12.721074,"eighty":17.322314,"marketCap":41920000},{"date":"2020-04-30","current":17.322314,"twenty":9.017522,"median":12.721074,"eighty":17.322314,"marketCap":41920000},{"date":"2020-05-08","current":17.322314,"twenty":9.017522,"median":12.721074,"eighty":17.322314,"marketCap":41920000},{"date":"2020-05-15","current":17.322314,"twenty":9.017522,"median":12.721074,"eighty":17.322314,"marketCap":41920000},{"date":"2020-05-22","current":17.322314,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-05-29","current":26.85458,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-06-05","current":26.85458,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-06-12","current":26.85458,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-06-19","current":26.85458,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-06-26","current":26.85458,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-07-03","current":26.85458,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-07-10","current":26.85458,"twenty":9.017522,"median":37.105911,"eighty":51.625616,"marketCap":41920000},{"date":"2020-07-17","current":26.85458,"twenty":9.017522,"median":12.991736,"eighty":17.322314,"marketCap":41920000},{"date":"2020-07-24","current":26.85458,"twenty":9.017522,"median":13.533058,"eighty":17.863636,"marketCap":41920000},{"date":"2020-07-30","current":26.85458,"twenty":9.017522,"median":13.533058,"eighty":17.863636,"marketCap":41920000},{"date":"2020-08-07","current":28.532992,"twenty":9.017522,"median":13.533058,"eighty":17.863636,"marketCap":44540000},{"date":"2020-08-14","current":25.176169,"twenty":9.017522,"median":13.533058,"eighty":17.863636,"marketCap":39300000},{"date":"2020-08-21","current":24.336963,"twenty":9.181477,"median":14.07438,"eighty":17.863636,"marketCap":37990000},{"date":"2020-08-28","current":24.336963,"twenty":9.222466,"median":14.07438,"eighty":17.863636,"marketCap":37990000},{"date":"2020-09-04","current":24.336963,"twenty":9.38642,"median":14.07438,"eighty":17.863636,"marketCap":37990000},{"date":"2020-09-11","current":24.336963,"twenty":9.427409,"median":14.07438,"eighty":17.863636,"marketCap":37990000},{"date":"2020-09-18","current":32.470085,"twenty":9.427409,"median":14.07438,"eighty":24.336963,"marketCap":37990000},{"date":"2020-09-25","current":32.470085,"twenty":9.427409,"median":14.07438,"eighty":24.336963,"marketCap":37990000},{"date":"2020-10-02","current":32.470085,"twenty":9.427409,"median":14.07438,"eighty":24.336963,"marketCap":37990000},{"date":"2020-10-09","current":32.470085,"twenty":9.427409,"median":15.698347,"eighty":24.336963,"marketCap":37990000},{"date":"2020-10-16","current":33.589744,"twenty":9.427409,"median":16.239669,"eighty":24.504804,"marketCap":39300000},{"date":"2020-10-23","current":33.589744,"twenty":9.427409,"median":16.239669,"eighty":25.511851,"marketCap":39300000},{"date":"2020-10-30","current":33.589744,"twenty":9.427409,"median":16.780992,"eighty":26.85458,"marketCap":39300000},{"date":"2020-11-06","current":33.589744,"twenty":9.427409,"median":16.780992,"eighty":26.85458,"marketCap":39300000},{"date":"2020-11-13","current":33.029915,"twenty":9.427409,"median":16.780992,"eighty":26.85458,"marketCap":38645000},{"date":"2020-11-20","current":33.029915,"twenty":9.755319,"median":16.780992,"eighty":26.85458,"marketCap":38645000},{"date":"2020-11-27","current":33.029915,"twenty":9.837297,"median":16.780992,"eighty":26.85458,"marketCap":38645000},{"date":"2020-12-04","current":31.910256,"twenty":9.837297,"median":16.780992,"eighty":26.85458,"marketCap":37335000},{"date":"2020-12-11","current":31.910256,"twenty":9.837297,"median":16.780992,"eighty":26.85458,"marketCap":37335000},{"date":"2020-12-17","current":31.910256,"twenty":9.837297,"median":16.780992,"eighty":26.85458,"marketCap":37335000},{"date":"2020-12-22","current":31.910256,"twenty":9.837297,"median":16.780992,"eighty":26.85458,"marketCap":37335000},{"date":"2020-12-31","current":31.910256,"twenty":9.837297,"median":17.322314,"eighty":26.85458,"marketCap":37335000},{"date":"2021-01-08","current":31.910256,"twenty":9.837297,"median":17.322314,"eighty":26.85458,"marketCap":37335000},{"date":"2021-01-15","current":31.910256,"twenty":9.837297,"median":17.322314,"eighty":26.85458,"marketCap":37335000},{"date":"2021-01-22","current":18.810256,"twenty":9.837297,"median":17.322314,"eighty":26.85458,"marketCap":22008000},{"date":"2021-01-29","current":22.952991,"twenty":9.837297,"median":17.322314,"eighty":26.85458,"marketCap":26855000},{"date":"2021-02-05","current":23.512821,"twenty":9.837297,"median":17.322314,"eighty":26.85458,"marketCap":27510000},{"date":"2021-02-11","current":27.991453,"twenty":9.919274,"median":17.322314,"eighty":26.85458,"marketCap":32750000},{"date":"2021-02-19","current":30.230769,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":35370000},{"date":"2021-02-26","current":30.230769,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":35370000},{"date":"2021-03-05","current":30.230769,"twenty":10.04224,"median":17.322314,"eighty":28.532992,"marketCap":35370000},{"date":"2021-03-12","current":24.07265,"twenty":10.04224,"median":17.322314,"eighty":28.532992,"marketCap":28165000},{"date":"2021-03-19","current":24.07265,"twenty":10.04224,"median":17.322314,"eighty":28.424684,"marketCap":28165000},{"date":"2021-03-26","current":24.07265,"twenty":10.04224,"median":17.322314,"eighty":27.991453,"marketCap":28165000},{"date":"2021-04-01","current":26.871795,"twenty":10.04224,"median":17.322314,"eighty":27.991453,"marketCap":31440000},{"date":"2021-04-09","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.871795,"marketCap":31440000},{"date":"2021-04-15","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.871795,"marketCap":31440000},{"date":"2021-04-23","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.858023,"marketCap":31440000},{"date":"2021-04-30","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":31440000},{"date":"2021-05-07","current":14.790323,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":32095000},{"date":"2021-05-12","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":31440000},{"date":"2021-05-21","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":31440000},{"date":"2021-05-28","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":31440000},{"date":"2021-06-04","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":31440000},{"date":"2021-06-10","current":14.488479,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":31440000},{"date":"2021-06-18","current":13.281106,"twenty":10.04224,"median":17.322314,"eighty":26.85458,"marketCap":28820000},{"date":"2021-06-25","current":13.281106,"twenty":10.04224,"median":17.11277,"eighty":26.85458,"marketCap":28820000},{"date":"2021-07-01","current":13.281106,"twenty":10.04224,"median":16.842109,"eighty":26.85458,"marketCap":28820000},{"date":"2021-07-08","current":13.281106,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":28820000},{"date":"2021-07-16","current":13.281106,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":28820000},{"date":"2021-07-23","current":13.281106,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":28820000},{"date":"2021-07-30","current":11.771889,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":25545000},{"date":"2021-08-04","current":11.771889,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":25545000},{"date":"2021-08-13","current":10.021198,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":21746000},{"date":"2021-08-20","current":10.021198,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":21746000},{"date":"2021-08-27","current":11.771889,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":25545000},{"date":"2021-09-03","current":11.771889,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":25545000},{"date":"2021-09-10","current":11.771889,"twenty":10.04224,"median":16.780992,"eighty":26.85458,"marketCap":25545000},{"date":"2021-09-17","current":4.622693,"twenty":10.04224,"median":16.239669,"eighty":26.85458,"marketCap":25545000},{"date":"2021-09-24","current":4.741223,"twenty":10.04224,"median":16.239669,"eighty":26.85458,"marketCap":26200000},{"date":"2021-10-01","current":4.741223,"twenty":10.04224,"median":16.239669,"eighty":26.85458,"marketCap":26200000},{"date":"2021-10-08","current":4.741223,"twenty":10.04224,"median":15.698347,"eighty":26.85458,"marketCap":26200000},{"date":"2021-10-15","current":4.741223,"twenty":10.021198,"median":15.451282,"eighty":26.85458,"marketCap":26200000},{"date":"2021-10-22","current":4.741223,"twenty":10.021198,"median":15.157025,"eighty":26.85458,"marketCap":26200000},{"date":"2021-10-29","current":4.978284,"twenty":10.021198,"median":14.790323,"eighty":26.85458,"marketCap":27510000},{"date":"2021-11-05","current":3.769273,"twenty":9.837297,"median":14.790323,"eighty":26.85458,"marketCap":20829000},{"date":"2021-11-12","current":3.840391,"twenty":9.837297,"median":14.639401,"eighty":26.85458,"marketCap":21222000},{"date":"2021-11-19","current":4.409338,"twenty":9.427409,"median":14.488479,"eighty":26.85458,"marketCap":24366000},{"date":"2021-11-26","current":4.504162,"twenty":9.427409,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2021-12-03","current":4.504162,"twenty":9.427409,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2021-12-10","current":4.504162,"twenty":9.222466,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2021-12-17","current":4.504162,"twenty":9.017522,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2021-12-24","current":4.504162,"twenty":9.017522,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2021-12-31","current":4.504162,"twenty":9.017522,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2022-01-07","current":4.504162,"twenty":9.017522,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2022-01-14","current":4.504162,"twenty":9.017522,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2022-01-21","current":4.504162,"twenty":8.812578,"median":14.488479,"eighty":26.85458,"marketCap":24890000},{"date":"2022-01-28","current":4.598987,"twenty":8.552775,"median":14.488479,"eighty":26.85458,"marketCap":25414000},{"date":"2022-02-04","current":4.598987,"twenty":8.552775,"median":14.488479,"eighty":26.85458,"marketCap":25414000},{"date":"2022-02-11","current":4.598987,"twenty":8.197747,"median":14.488479,"eighty":26.85458,"marketCap":25414000},{"date":"2022-02-18","current":3.887803,"twenty":8.196409,"median":14.488479,"eighty":26.85458,"marketCap":21484000},{"date":"2022-02-25","current":3.887803,"twenty":7.733134,"median":14.07438,"eighty":26.85458,"marketCap":21484000},{"date":"2022-03-04","current":3.911509,"twenty":7.127312,"median":14.07438,"eighty":26.85458,"marketCap":21615000},{"date":"2022-03-11","current":3.911509,"twenty":7.127312,"median":14.07438,"eighty":26.85458,"marketCap":21615000},{"date":"2022-03-18","current":3.864097,"twenty":7.127312,"median":14.07438,"eighty":26.85458,"marketCap":21353000},{"date":"2022-03-25","current":3.864097,"twenty":6.592764,"median":14.07438,"eighty":26.85458,"marketCap":21353000},{"date":"2022-04-01","current":5.069576,"twenty":6.129489,"median":14.07438,"eighty":26.85458,"marketCap":24628000},{"date":"2022-04-08","current":5.069576,"twenty":6.058215,"median":14.07438,"eighty":26.85458,"marketCap":24628000},{"date":"2022-04-14","current":4.853849,"twenty":5.965561,"median":13.803719,"eighty":26.85458,"marketCap":23580000},{"date":"2022-04-22","current":4.853849,"twenty":5.502285,"median":13.533058,"eighty":26.85458,"marketCap":23580000},{"date":"2022-04-29","current":4.853849,"twenty":5.069576,"median":13.533058,"eighty":26.518898,"marketCap":23580000},{"date":"2022-05-06","current":4.853849,"twenty":5.069576,"median":13.533058,"eighty":25.511851,"marketCap":23580000},{"date":"2022-05-13","current":3.2359,"twenty":5.069576,"median":13.281106,"eighty":25.176169,"marketCap":15720000},{"date":"2022-05-20","current":3.343763,"twenty":4.978284,"median":13.281106,"eighty":25.176169,"marketCap":16244000},{"date":"2022-05-27","current":3.2359,"twenty":4.859754,"median":13.281106,"eighty":25.176169,"marketCap":15720000},{"date":"2022-06-03","current":3.2359,"twenty":4.853849,"median":13.281106,"eighty":24.672645,"marketCap":15720000},{"date":"2022-06-10","current":3.2359,"twenty":4.853849,"median":13.281106,"eighty":24.336963,"marketCap":15720000},{"date":"2022-06-17","current":3.208934,"twenty":4.853849,"median":13.281106,"eighty":24.336963,"marketCap":15589000},{"date":"2022-06-24","current":2.966241,"twenty":4.853849,"median":13.281106,"eighty":24.336963,"marketCap":14410000},{"date":"2022-07-01","current":2.966241,"twenty":4.741223,"median":13.281106,"eighty":24.336963,"marketCap":14410000},{"date":"2022-07-08","current":2.45389,"twenty":4.741223,"median":13.281106,"eighty":24.336963,"marketCap":11921000},{"date":"2022-07-15","current":2.45389,"twenty":4.741223,"median":12.991736,"eighty":24.336963,"marketCap":11921000},{"date":"2022-07-22","current":2.45389,"twenty":4.741223,"median":12.991736,"eighty":24.336963,"marketCap":11921000},{"date":"2022-07-29","current":2.696583,"twenty":4.741223,"median":12.991736,"eighty":24.336963,"marketCap":13100000},{"date":"2022-08-05","current":2.696583,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":13100000},{"date":"2022-08-18","current":2.966241,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":14410000},{"date":"2022-08-22","current":2.966241,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":14410000},{"date":"2022-09-06","current":2.696583,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":13100000},{"date":"2022-09-12","current":5.393463,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":12707000},{"date":"2022-09-23","current":5.004244,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":11790000},{"date":"2022-09-30","current":5.11545,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":12052000},{"date":"2022-10-07","current":5.11545,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":12052000},{"date":"2022-10-14","current":4.781834,"twenty":4.622693,"median":12.991736,"eighty":24.336963,"marketCap":11266000},{"date":"2022-10-21","current":5.004244,"twenty":4.705523,"median":12.991736,"eighty":24.336963,"marketCap":11790000},{"date":"2022-10-28","current":5.004244,"twenty":4.726231,"median":12.721074,"eighty":24.336963,"marketCap":11790000},{"date":"2022-11-04","current":5.449066,"twenty":4.726231,"median":12.721074,"eighty":24.336963,"marketCap":12838000},{"date":"2022-11-11","current":5.449066,"twenty":4.735226,"median":12.721074,"eighty":24.336963,"marketCap":12838000},{"date":"2022-11-18","current":5.449066,"twenty":4.741223,"median":12.585743,"eighty":24.178375,"marketCap":12838000},{"date":"2022-11-25","current":5.449066,"twenty":4.741223,"median":12.450413,"eighty":24.07265,"marketCap":12838000},{"date":"2022-12-02","current":4.726231,"twenty":4.726231,"median":12.450413,"eighty":24.07265,"marketCap":11135000},{"date":"2022-12-09","current":4.726231,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":11135000},{"date":"2022-12-16","current":4.726231,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":11135000},{"date":"2022-12-23","current":4.726231,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":11135000},{"date":"2022-12-30","current":4.726231,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":11135000},{"date":"2023-01-06","current":4.726231,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":11135000},{"date":"2023-01-13","current":6.060696,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":14279000},{"date":"2023-01-20","current":5.504669,"twenty":4.726231,"median":11.771889,"eighty":24.07265,"marketCap":12969000},{"date":"2023-01-27","current":5.504669,"twenty":4.726231,"median":10.826446,"eighty":24.07265,"marketCap":12969000},{"date":"2023-02-03","current":6.060696,"twenty":4.726231,"median":10.75585,"eighty":24.07265,"marketCap":14279000},{"date":"2023-02-10","current":5.171053,"twenty":4.726231,"median":10.349656,"eighty":24.07265,"marketCap":12183000},{"date":"2023-02-17","current":5.004244,"twenty":4.726231,"median":10.04224,"eighty":24.07265,"marketCap":11790000},{"date":"2023-02-24","current":4.448217,"twenty":4.726231,"median":10.04224,"eighty":24.07265,"marketCap":10480000},{"date":"2023-03-03","current":4.559423,"twenty":4.726231,"median":10.04224,"eighty":24.07265,"marketCap":10742000},{"date":"2023-03-07","current":5.004244,"twenty":4.737351,"median":5.004244,"eighty":5.004244,"marketCap":11790000},{"date":"2023-03-17","current":4.559423,"twenty":4.726231,"median":10.04224,"eighty":24.07265,"marketCap":10742000},{"date":"2023-03-24","current":4.948642,"twenty":4.726231,"median":10.04224,"eighty":23.960684,"marketCap":11659000},{"date":"2023-03-31","current":6.103707,"twenty":4.726231,"median":10.04224,"eighty":23.512821,"marketCap":12183000},{"date":"2023-04-06","current":6.103707,"twenty":4.726231,"median":10.04224,"eighty":23.512821,"marketCap":12183000},{"date":"2023-04-14","current":6.103707,"twenty":4.726231,"median":10.04224,"eighty":23.512821,"marketCap":12183000},{"date":"2023-04-21","current":6.103707,"twenty":4.726231,"median":10.04224,"eighty":22.952991,"marketCap":12183000},{"date":"2023-04-28","current":5.906814,"twenty":4.726231,"median":10.04224,"eighty":22.952991,"marketCap":11790000},{"date":"2023-05-05","current":6.366232,"twenty":4.726231,"median":10.04224,"eighty":22.952991,"marketCap":12707000},{"date":"2023-05-12","current":6.563126,"twenty":4.726231,"median":10.04224,"eighty":22.482735,"marketCap":13100000},{"date":"2023-05-19","current":5.906814,"twenty":4.726231,"median":10.04224,"eighty":22.169231,"marketCap":11790000},{"date":"2023-05-26","current":5.906814,"twenty":4.726231,"median":10.04224,"eighty":20.153846,"marketCap":11790000},{"date":"2023-06-01","current":5.906814,"twenty":4.726231,"median":10.04224,"eighty":18.810256,"marketCap":11790000},{"date":"2023-06-09","current":5.906814,"twenty":4.726231,"median":10.04224,"eighty":18.431608,"marketCap":11790000},{"date":"2023-06-16","current":5.906814,"twenty":4.726231,"median":10.021198,"eighty":17.863636,"marketCap":11790000},{"date":"2023-06-23","current":5.972445,"twenty":4.726231,"median":10.021198,"eighty":17.863636,"marketCap":11921000},{"date":"2023-06-30","current":5.972445,"twenty":4.726231,"median":10.021198,"eighty":17.863636,"marketCap":11921000},{"date":"2023-07-07","current":8.728958,"twenty":4.726231,"median":9.929247,"eighty":17.863636,"marketCap":17423000},{"date":"2023-07-14","current":8.007014,"twenty":4.726231,"median":9.910321,"eighty":17.863636,"marketCap":15982000},{"date":"2023-07-21","current":9.975952,"twenty":4.726231,"median":9.840993,"eighty":17.863636,"marketCap":19912000},{"date":"2023-07-28","current":9.910321,"twenty":4.726231,"median":9.877505,"eighty":17.863636,"marketCap":19781000},{"date":"2023-08-04","current":9.844689,"twenty":4.726231,"median":9.844689,"eighty":17.863636,"marketCap":19650000},{"date":"2023-08-11","current":9.844689,"twenty":4.732228,"median":9.844689,"eighty":17.863636,"marketCap":19650000},{"date":"2023-08-18","current":9.844689,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":19650000},{"date":"2023-08-23","current":9.516533,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":18995000},{"date":"2023-09-11","current":10.06034,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":18340000},{"date":"2023-10-09","current":11.138234,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":20305000},{"date":"2023-10-16","current":11.138234,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":20305000},{"date":"2023-10-30","current":12.862863,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":23449000},{"date":"2023-11-27","current":12.934723,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":23580000},{"date":"2024-01-15","current":14.371914,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":26200000},{"date":"2024-01-22","current":14.371914,"twenty":4.741223,"median":9.844689,"eighty":17.863636,"marketCap":26200000},{"date":"2024-03-15","current":12.934723,"twenty":4.741223,"median":9.910321,"eighty":17.863636,"marketCap":23580000},{"date":"2024-03-22","current":12.934723,"twenty":4.741223,"median":10.021198,"eighty":17.863636,"marketCap":23580000},{"date":"2024-03-28","current":16.331794,"twenty":4.741223,"median":10.021198,"eighty":17.863636,"marketCap":24759000},{"date":"2024-04-05","current":16.331794,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":24759000},{"date":"2024-04-12","current":15.55409,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":23580000},{"date":"2024-04-19","current":15.55409,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":23580000},{"date":"2024-04-26","current":15.55409,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":23580000},{"date":"2024-05-03","current":15.55409,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":23580000},{"date":"2024-05-10","current":15.986148,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":24235000},{"date":"2024-05-17","current":17.282322,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":26200000},{"date":"2024-05-24","current":19.010554,"twenty":4.741223,"median":10.04224,"eighty":17.863636,"marketCap":28820000},{"date":"2024-05-31","current":17.282322,"twenty":4.741223,"median":10.304108,"eighty":17.863636,"marketCap":26200000},{"date":"2024-06-07","current":17.282322,"twenty":4.741223,"median":11.138234,"eighty":17.863636,"marketCap":26200000},{"date":"2024-06-14","current":17.282322,"twenty":4.741223,"median":11.771889,"eighty":17.863636,"marketCap":26200000},{"date":"2024-06-21","current":17.282322,"twenty":4.741223,"median":11.771889,"eighty":17.863636,"marketCap":26200000},{"date":"2024-06-28","current":17.282322,"twenty":4.741223,"median":11.771889,"eighty":17.863636,"marketCap":26200000},{"date":"2024-07-05","current":17.282322,"twenty":4.741223,"median":12.450413,"eighty":17.863636,"marketCap":26200000},{"date":"2024-07-12","current":17.282322,"twenty":4.741223,"median":12.721074,"eighty":17.863636,"marketCap":26200000},{"date":"2024-07-19","current":19.87467,"twenty":4.741223,"median":12.721074,"eighty":17.863636,"marketCap":30130000},{"date":"2024-07-26","current":19.87467,"twenty":4.741223,"median":12.934723,"eighty":19.010554,"marketCap":30130000},{"date":"2024-08-02","current":19.87467,"twenty":4.741223,"median":12.934723,"eighty":19.87467,"marketCap":30130000},{"date":"2024-08-08","current":19.87467,"twenty":4.741223,"median":12.991736,"eighty":19.87467,"marketCap":30130000},{"date":"2024-08-16","current":17.282322,"twenty":4.741223,"median":12.991736,"eighty":19.87467,"marketCap":26200000},{"date":"2024-08-23","current":17.282322,"twenty":4.741223,"median":12.991736,"eighty":19.87467,"marketCap":26200000},{"date":"2024-08-30","current":19.010554,"twenty":4.741223,"median":12.991736,"eighty":19.87467,"marketCap":28820000},{"date":"2024-09-06","current":25.923483,"twenty":4.741223,"median":12.991736,"eighty":19.87467,"marketCap":39300000},{"date":"2024-09-13","current":11.047334,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":40610000},{"date":"2024-09-20","current":11.047334,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":40610000},{"date":"2024-09-27","current":11.047334,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":40610000},{"date":"2024-10-04","current":11.047334,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":40610000},{"date":"2024-10-11","current":11.047334,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":40610000},{"date":"2024-10-18","current":10.690968,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":39300000},{"date":"2024-10-25","current":10.690968,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":39300000},{"date":"2024-11-01","current":10.690968,"twenty":4.741223,"median":13.281106,"eighty":19.87467,"marketCap":39300000},{"date":"2024-11-08","current":10.690968,"twenty":4.741223,"median":12.934723,"eighty":19.87467,"marketCap":39300000},{"date":"2024-11-15","current":10.690968,"twenty":4.741223,"median":12.934723,"eighty":19.87467,"marketCap":39300000},{"date":"2024-11-22","current":10.690968,"twenty":4.741223,"median":12.934723,"eighty":19.87467,"marketCap":39300000},{"date":"2024-11-29","current":10.334603,"twenty":4.741223,"median":11.771889,"eighty":19.87467,"marketCap":37990000},{"date":"2024-12-06","current":10.334603,"twenty":4.741223,"median":11.771889,"eighty":19.87467,"marketCap":37990000},{"date":"2024-12-13","current":10.334603,"twenty":4.741223,"median":11.771889,"eighty":19.87467,"marketCap":37990000},{"date":"2024-12-20","current":10.334603,"twenty":4.741223,"median":11.138234,"eighty":19.87467,"marketCap":37990000},{"date":"2024-12-27","current":10.334603,"twenty":4.741223,"median":11.047334,"eighty":19.87467,"marketCap":37990000},{"date":"2025-01-03","current":10.334603,"twenty":4.741223,"median":11.047334,"eighty":19.87467,"marketCap":37990000},{"date":"2025-01-10","current":10.334603,"twenty":4.741223,"median":11.047334,"eighty":19.87467,"marketCap":37990000},{"date":"2025-01-17","current":10.334603,"twenty":4.741223,"median":11.047334,"eighty":19.87467,"marketCap":37990000},{"date":"2025-01-24","current":10.334603,"twenty":4.741223,"median":11.047334,"eighty":19.87467,"marketCap":37990000},{"date":"2025-01-31","current":8.90914,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":32750000},{"date":"2025-02-07","current":8.90914,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":32750000},{"date":"2025-02-14","current":7.840044,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":28820000},{"date":"2025-02-21","current":7.840044,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":28820000},{"date":"2025-02-28","current":10.690968,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":39300000},{"date":"2025-03-07","current":10.690968,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":39300000},{"date":"2025-03-14","current":10.512786,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":38645000},{"date":"2025-03-21","current":10.512786,"twenty":4.741223,"median":10.690968,"eighty":19.87467,"marketCap":38645000}],"customCompares":[{"symbol":"NEX.SI","name":"Reclaims Global","items":[{"date":"2020-03-27","value":17.322314,"marketCap":41920000},{"date":"2020-04-03","value":17.322314,"marketCap":41920000},{"date":"2020-04-09","value":17.322314,"marketCap":41920000},{"date":"2020-04-17","value":17.322314,"marketCap":41920000},{"date":"2020-04-24","value":17.322314,"marketCap":41920000},{"date":"2020-04-30","value":17.322314,"marketCap":41920000},{"date":"2020-05-08","value":17.322314,"marketCap":41920000},{"date":"2020-05-15","value":17.322314,"marketCap":41920000},{"date":"2020-05-22","value":17.322314,"marketCap":41920000},{"date":"2020-05-29","value":26.85458,"marketCap":41920000},{"date":"2020-06-05","value":26.85458,"marketCap":41920000},{"date":"2020-06-12","value":26.85458,"marketCap":41920000},{"date":"2020-06-19","value":26.85458,"marketCap":41920000},{"date":"2020-06-26","value":26.85458,"marketCap":41920000},{"date":"2020-07-03","value":26.85458,"marketCap":41920000},{"date":"2020-07-10","value":26.85458,"marketCap":41920000},{"date":"2020-07-17","value":26.85458,"marketCap":41920000},{"date":"2020-07-24","value":26.85458,"marketCap":41920000},{"date":"2020-07-30","value":26.85458,"marketCap":41920000},{"date":"2020-08-07","value":28.532992,"marketCap":44540000},{"date":"2020-08-14","value":25.176169,"marketCap":39300000},{"date":"2020-08-21","value":24.336963,"marketCap":37990000},{"date":"2020-08-28","value":24.336963,"marketCap":37990000},{"date":"2020-09-04","value":24.336963,"marketCap":37990000},{"date":"2020-09-11","value":24.336963,"marketCap":37990000},{"date":"2020-09-18","value":32.470085,"marketCap":37990000},{"date":"2020-09-25","value":32.470085,"marketCap":37990000},{"date":"2020-10-02","value":32.470085,"marketCap":37990000},{"date":"2020-10-09","value":32.470085,"marketCap":37990000},{"date":"2020-10-16","value":33.589744,"marketCap":39300000},{"date":"2020-10-23","value":33.589744,"marketCap":39300000},{"date":"2020-10-30","value":33.589744,"marketCap":39300000},{"date":"2020-11-06","value":33.589744,"marketCap":39300000},{"date":"2020-11-13","value":33.029915,"marketCap":38645000},{"date":"2020-11-20","value":33.029915,"marketCap":38645000},{"date":"2020-11-27","value":33.029915,"marketCap":38645000},{"date":"2020-12-04","value":31.910256,"marketCap":37335000},{"date":"2020-12-11","value":31.910256,"marketCap":37335000},{"date":"2020-12-17","value":31.910256,"marketCap":37335000},{"date":"2020-12-22","value":31.910256,"marketCap":37335000},{"date":"2020-12-31","value":31.910256,"marketCap":37335000},{"date":"2021-01-08","value":31.910256,"marketCap":37335000},{"date":"2021-01-15","value":31.910256,"marketCap":37335000},{"date":"2021-01-22","value":18.810256,"marketCap":22008000},{"date":"2021-01-29","value":22.952991,"marketCap":26855000},{"date":"2021-02-05","value":23.512821,"marketCap":27510000},{"date":"2021-02-11","value":27.991453,"marketCap":32750000},{"date":"2021-02-19","value":30.230769,"marketCap":35370000},{"date":"2021-02-26","value":30.230769,"marketCap":35370000},{"date":"2021-03-05","value":30.230769,"marketCap":35370000},{"date":"2021-03-12","value":24.07265,"marketCap":28165000},{"date":"2021-03-19","value":24.07265,"marketCap":28165000},{"date":"2021-03-26","value":24.07265,"marketCap":28165000},{"date":"2021-04-01","value":26.871795,"marketCap":31440000},{"date":"2021-04-09","value":14.488479,"marketCap":31440000},{"date":"2021-04-15","value":14.488479,"marketCap":31440000},{"date":"2021-04-23","value":14.488479,"marketCap":31440000},{"date":"2021-04-30","value":14.488479,"marketCap":31440000},{"date":"2021-05-07","value":14.790323,"marketCap":32095000},{"date":"2021-05-12","value":14.488479,"marketCap":31440000},{"date":"2021-05-21","value":14.488479,"marketCap":31440000},{"date":"2021-05-28","value":14.488479,"marketCap":31440000},{"date":"2021-06-04","value":14.488479,"marketCap":31440000},{"date":"2021-06-10","value":14.488479,"marketCap":31440000},{"date":"2021-06-18","value":13.281106,"marketCap":28820000},{"date":"2021-06-25","value":13.281106,"marketCap":28820000},{"date":"2021-07-01","value":13.281106,"marketCap":28820000},{"date":"2021-07-08","value":13.281106,"marketCap":28820000},{"date":"2021-07-16","value":13.281106,"marketCap":28820000},{"date":"2021-07-23","value":13.281106,"marketCap":28820000},{"date":"2021-07-30","value":11.771889,"marketCap":25545000},{"date":"2021-08-04","value":11.771889,"marketCap":25545000},{"date":"2021-08-13","value":10.021198,"marketCap":21746000},{"date":"2021-08-20","value":10.021198,"marketCap":21746000},{"date":"2021-08-27","value":11.771889,"marketCap":25545000},{"date":"2021-09-03","value":11.771889,"marketCap":25545000},{"date":"2021-09-10","value":11.771889,"marketCap":25545000},{"date":"2021-09-17","value":4.622693,"marketCap":25545000},{"date":"2021-09-24","value":4.741223,"marketCap":26200000},{"date":"2021-10-01","value":4.741223,"marketCap":26200000},{"date":"2021-10-08","value":4.741223,"marketCap":26200000},{"date":"2021-10-15","value":4.741223,"marketCap":26200000},{"date":"2021-10-22","value":4.741223,"marketCap":26200000},{"date":"2021-10-29","value":4.978284,"marketCap":27510000},{"date":"2021-11-05","value":3.769273,"marketCap":20829000},{"date":"2021-11-12","value":3.840391,"marketCap":21222000},{"date":"2021-11-19","value":4.409338,"marketCap":24366000},{"date":"2021-11-26","value":4.504162,"marketCap":24890000},{"date":"2021-12-03","value":4.504162,"marketCap":24890000},{"date":"2021-12-10","value":4.504162,"marketCap":24890000},{"date":"2021-12-17","value":4.504162,"marketCap":24890000},{"date":"2021-12-24","value":4.504162,"marketCap":24890000},{"date":"2021-12-31","value":4.504162,"marketCap":24890000},{"date":"2022-01-07","value":4.504162,"marketCap":24890000},{"date":"2022-01-14","value":4.504162,"marketCap":24890000},{"date":"2022-01-21","value":4.504162,"marketCap":24890000},{"date":"2022-01-28","value":4.598987,"marketCap":25414000},{"date":"2022-02-04","value":4.598987,"marketCap":25414000},{"date":"2022-02-11","value":4.598987,"marketCap":25414000},{"date":"2022-02-18","value":3.887803,"marketCap":21484000},{"date":"2022-02-25","value":3.887803,"marketCap":21484000},{"date":"2022-03-04","value":3.911509,"marketCap":21615000},{"date":"2022-03-11","value":3.911509,"marketCap":21615000},{"date":"2022-03-18","value":3.864097,"marketCap":21353000},{"date":"2022-03-25","value":3.864097,"marketCap":21353000},{"date":"2022-04-01","value":5.069576,"marketCap":24628000},{"date":"2022-04-08","value":5.069576,"marketCap":24628000},{"date":"2022-04-14","value":4.853849,"marketCap":23580000},{"date":"2022-04-22","value":4.853849,"marketCap":23580000},{"date":"2022-04-29","value":4.853849,"marketCap":23580000},{"date":"2022-05-06","value":4.853849,"marketCap":23580000},{"date":"2022-05-13","value":3.2359,"marketCap":15720000},{"date":"2022-05-20","value":3.343763,"marketCap":16244000},{"date":"2022-05-27","value":3.2359,"marketCap":15720000},{"date":"2022-06-03","value":3.2359,"marketCap":15720000},{"date":"2022-06-10","value":3.2359,"marketCap":15720000},{"date":"2022-06-17","value":3.208934,"marketCap":15589000},{"date":"2022-06-24","value":2.966241,"marketCap":14410000},{"date":"2022-07-01","value":2.966241,"marketCap":14410000},{"date":"2022-07-08","value":2.45389,"marketCap":11921000},{"date":"2022-07-15","value":2.45389,"marketCap":11921000},{"date":"2022-07-22","value":2.45389,"marketCap":11921000},{"date":"2022-07-29","value":2.696583,"marketCap":13100000},{"date":"2022-08-05","value":2.696583,"marketCap":13100000},{"date":"2022-08-18","value":2.966241,"marketCap":14410000},{"date":"2022-08-22","value":2.966241,"marketCap":14410000},{"date":"2022-09-06","value":2.696583,"marketCap":13100000},{"date":"2022-09-12","value":5.393463,"marketCap":12707000},{"date":"2022-09-23","value":5.004244,"marketCap":11790000},{"date":"2022-09-30","value":5.11545,"marketCap":12052000},{"date":"2022-10-07","value":5.11545,"marketCap":12052000},{"date":"2022-10-14","value":4.781834,"marketCap":11266000},{"date":"2022-10-21","value":5.004244,"marketCap":11790000},{"date":"2022-10-28","value":5.004244,"marketCap":11790000},{"date":"2022-11-04","value":5.449066,"marketCap":12838000},{"date":"2022-11-11","value":5.449066,"marketCap":12838000},{"date":"2022-11-18","value":5.449066,"marketCap":12838000},{"date":"2022-11-25","value":5.449066,"marketCap":12838000},{"date":"2022-12-02","value":4.726231,"marketCap":11135000},{"date":"2022-12-09","value":4.726231,"marketCap":11135000},{"date":"2022-12-16","value":4.726231,"marketCap":11135000},{"date":"2022-12-23","value":4.726231,"marketCap":11135000},{"date":"2022-12-30","value":4.726231,"marketCap":11135000},{"date":"2023-01-06","value":4.726231,"marketCap":11135000},{"date":"2023-01-13","value":6.060696,"marketCap":14279000},{"date":"2023-01-20","value":5.504669,"marketCap":12969000},{"date":"2023-01-27","value":5.504669,"marketCap":12969000},{"date":"2023-02-03","value":6.060696,"marketCap":14279000},{"date":"2023-02-10","value":5.171053,"marketCap":12183000},{"date":"2023-02-17","value":5.004244,"marketCap":11790000},{"date":"2023-02-24","value":4.448217,"marketCap":10480000},{"date":"2023-03-03","value":4.559423,"marketCap":10742000},{"date":"2023-03-07","value":5.004244,"marketCap":11790000},{"date":"2023-03-17","value":4.559423,"marketCap":10742000},{"date":"2023-03-24","value":4.948642,"marketCap":11659000},{"date":"2023-03-31","value":6.103707,"marketCap":12183000},{"date":"2023-04-06","value":6.103707,"marketCap":12183000},{"date":"2023-04-14","value":6.103707,"marketCap":12183000},{"date":"2023-04-21","value":6.103707,"marketCap":12183000},{"date":"2023-04-28","value":5.906814,"marketCap":11790000},{"date":"2023-05-05","value":6.366232,"marketCap":12707000},{"date":"2023-05-12","value":6.563126,"marketCap":13100000},{"date":"2023-05-19","value":5.906814,"marketCap":11790000},{"date":"2023-05-26","value":5.906814,"marketCap":11790000},{"date":"2023-06-01","value":5.906814,"marketCap":11790000},{"date":"2023-06-09","value":5.906814,"marketCap":11790000},{"date":"2023-06-16","value":5.906814,"marketCap":11790000},{"date":"2023-06-23","value":5.972445,"marketCap":11921000},{"date":"2023-06-30","value":5.972445,"marketCap":11921000},{"date":"2023-07-07","value":8.728958,"marketCap":17423000},{"date":"2023-07-14","value":8.007014,"marketCap":15982000},{"date":"2023-07-21","value":9.975952,"marketCap":19912000},{"date":"2023-07-28","value":9.910321,"marketCap":19781000},{"date":"2023-08-04","value":9.844689,"marketCap":19650000},{"date":"2023-08-11","value":9.844689,"marketCap":19650000},{"date":"2023-08-18","value":9.844689,"marketCap":19650000},{"date":"2023-08-23","value":9.516533,"marketCap":18995000},{"date":"2023-09-11","value":10.06034,"marketCap":18340000},{"date":"2023-10-09","value":11.138234,"marketCap":20305000},{"date":"2023-10-16","value":11.138234,"marketCap":20305000},{"date":"2023-10-30","value":12.862863,"marketCap":23449000},{"date":"2023-11-27","value":12.934723,"marketCap":23580000},{"date":"2024-01-15","value":14.371914,"marketCap":26200000},{"date":"2024-01-22","value":14.371914,"marketCap":26200000},{"date":"2024-03-15","value":12.934723,"marketCap":23580000},{"date":"2024-03-22","value":12.934723,"marketCap":23580000},{"date":"2024-03-28","value":16.331794,"marketCap":24759000},{"date":"2024-04-05","value":16.331794,"marketCap":24759000},{"date":"2024-04-12","value":15.55409,"marketCap":23580000},{"date":"2024-04-19","value":15.55409,"marketCap":23580000},{"date":"2024-04-26","value":15.55409,"marketCap":23580000},{"date":"2024-05-03","value":15.55409,"marketCap":23580000},{"date":"2024-05-10","value":15.986148,"marketCap":24235000},{"date":"2024-05-17","value":17.282322,"marketCap":26200000},{"date":"2024-05-24","value":19.010554,"marketCap":28820000},{"date":"2024-05-31","value":17.282322,"marketCap":26200000},{"date":"2024-06-07","value":17.282322,"marketCap":26200000},{"date":"2024-06-14","value":17.282322,"marketCap":26200000},{"date":"2024-06-21","value":17.282322,"marketCap":26200000},{"date":"2024-06-28","value":17.282322,"marketCap":26200000},{"date":"2024-07-05","value":17.282322,"marketCap":26200000},{"date":"2024-07-12","value":17.282322,"marketCap":26200000},{"date":"2024-07-19","value":19.87467,"marketCap":30130000},{"date":"2024-07-26","value":19.87467,"marketCap":30130000},{"date":"2024-08-02","value":19.87467,"marketCap":30130000},{"date":"2024-08-08","value":19.87467,"marketCap":30130000},{"date":"2024-08-16","value":17.282322,"marketCap":26200000},{"date":"2024-08-23","value":17.282322,"marketCap":26200000},{"date":"2024-08-30","value":19.010554,"marketCap":28820000},{"date":"2024-09-06","value":25.923483,"marketCap":39300000},{"date":"2024-09-13","value":11.047334,"marketCap":40610000},{"date":"2024-09-20","value":11.047334,"marketCap":40610000},{"date":"2024-09-27","value":11.047334,"marketCap":40610000},{"date":"2024-10-04","value":11.047334,"marketCap":40610000},{"date":"2024-10-11","value":11.047334,"marketCap":40610000},{"date":"2024-10-18","value":10.690968,"marketCap":39300000},{"date":"2024-10-25","value":10.690968,"marketCap":39300000},{"date":"2024-11-01","value":10.690968,"marketCap":39300000},{"date":"2024-11-08","value":10.690968,"marketCap":39300000},{"date":"2024-11-15","value":10.690968,"marketCap":39300000},{"date":"2024-11-22","value":10.690968,"marketCap":39300000},{"date":"2024-11-29","value":10.334603,"marketCap":37990000},{"date":"2024-12-06","value":10.334603,"marketCap":37990000},{"date":"2024-12-13","value":10.334603,"marketCap":37990000},{"date":"2024-12-20","value":10.334603,"marketCap":37990000},{"date":"2024-12-27","value":10.334603,"marketCap":37990000},{"date":"2025-01-03","value":10.334603,"marketCap":37990000},{"date":"2025-01-10","value":10.334603,"marketCap":37990000},{"date":"2025-01-17","value":10.334603,"marketCap":37990000},{"date":"2025-01-24","value":10.334603,"marketCap":37990000},{"date":"2025-01-31","value":8.90914,"marketCap":32750000},{"date":"2025-02-07","value":8.90914,"marketCap":32750000},{"date":"2025-02-14","value":7.840044,"marketCap":28820000},{"date":"2025-02-21","value":7.840044,"marketCap":28820000},{"date":"2025-02-28","value":10.690968,"marketCap":39300000},{"date":"2025-03-07","value":10.690968,"marketCap":39300000},{"date":"2025-03-14","value":10.512786,"marketCap":38645000},{"date":"2025-03-21","value":10.512786,"marketCap":38645000}]},{"symbol":"ZB9.SI","name":"UnionSteel","items":[{"date":"2024-03-15","value":4.209394,"marketCap":53160435},{"date":"2024-03-22","value":4.115852,"marketCap":51979092},{"date":"2024-03-28","value":4.443249,"marketCap":56113792},{"date":"2024-04-05","value":4.209394,"marketCap":53160435},{"date":"2024-04-12","value":4.396478,"marketCap":55523121},{"date":"2024-04-19","value":4.630333,"marketCap":58476478},{"date":"2024-04-26","value":4.770646,"marketCap":60248493},{"date":"2024-05-03","value":4.957731,"marketCap":62611179},{"date":"2024-05-10","value":4.957731,"marketCap":62611179},{"date":"2024-05-17","value":5.098044,"marketCap":64383193},{"date":"2024-05-24","value":5.612525,"marketCap":70880580},{"date":"2024-05-31","value":6.454404,"marketCap":81512667},{"date":"2024-06-07","value":6.501175,"marketCap":82103338},{"date":"2024-06-14","value":6.547946,"marketCap":82694010},{"date":"2024-06-21","value":6.641488,"marketCap":83875353},{"date":"2024-06-28","value":6.641488,"marketCap":83875353},{"date":"2024-07-05","value":6.547946,"marketCap":82694010},{"date":"2024-07-12","value":6.407633,"marketCap":80921995},{"date":"2024-07-19","value":6.080236,"marketCap":76787295},{"date":"2024-07-26","value":6.127007,"marketCap":77377966},{"date":"2024-08-02","value":6.033464,"marketCap":76196623},{"date":"2024-08-08","value":6.080236,"marketCap":76787295},{"date":"2024-08-16","value":5.893151,"marketCap":74424609},{"date":"2024-08-23","value":6.454404,"marketCap":81512667},{"date":"2024-08-30","value":5.846854,"marketCap":74424609},{"date":"2024-09-06","value":5.939662,"marketCap":75605952},{"date":"2024-09-13","value":6.31089,"marketCap":80331324},{"date":"2024-09-20","value":5.846854,"marketCap":74424609},{"date":"2024-09-27","value":5.986065,"marketCap":76196623},{"date":"2024-10-04","value":5.290011,"marketCap":67336551},{"date":"2024-10-11","value":5.800451,"marketCap":73833937},{"date":"2024-10-18","value":5.707643,"marketCap":72652594},{"date":"2024-10-25","value":6.032469,"marketCap":76787295},{"date":"2024-11-01","value":5.893258,"marketCap":75015280},{"date":"2024-11-08","value":5.800451,"marketCap":73833937},{"date":"2024-11-15","value":5.939662,"marketCap":75605952},{"date":"2024-11-22","value":5.939662,"marketCap":75605952},{"date":"2024-11-29","value":6.125276,"marketCap":77968638},{"date":"2024-12-06","value":5.568433,"marketCap":70880580},{"date":"2024-12-13","value":5.522029,"marketCap":70289908},{"date":"2024-12-20","value":5.243607,"marketCap":66745879},{"date":"2024-12-27","value":5.614836,"marketCap":71471251},{"date":"2025-01-03","value":5.382818,"marketCap":68517894},{"date":"2025-01-10","value":4.686764,"marketCap":59657821},{"date":"2025-01-17","value":4.825975,"marketCap":61429836},{"date":"2025-01-24","value":5.011589,"marketCap":63792522},{"date":"2025-01-31","value":5.011589,"marketCap":63792522},{"date":"2025-02-07","value":4.733168,"marketCap":60248493},{"date":"2025-02-14","value":5.220074,"marketCap":61429836},{"date":"2025-02-21","value":5.270267,"marketCap":62020507},{"date":"2025-02-28","value":5.069495,"marketCap":59657821},{"date":"2025-03-07","value":5.119688,"marketCap":60248493},{"date":"2025-03-14","value":5.019302,"marketCap":59067150},{"date":"2025-03-21","value":5.521233,"marketCap":64973865}]},{"symbol":"LS9.SI","name":"Leader Env","items":[{"date":"2020-03-27","value":28.286257,"marketCap":33329286},{"date":"2020-04-03","value":25.973695,"marketCap":30860450},{"date":"2020-04-09","value":27.263311,"marketCap":32094868},{"date":"2020-04-17","value":26.747054,"marketCap":31477659},{"date":"2020-04-24","value":27.26098,"marketCap":32094868},{"date":"2020-04-30","value":26.986699,"marketCap":31477659},{"date":"2020-05-08","value":27.492722,"marketCap":32094868},{"date":"2020-05-15","value":-7.721514,"marketCap":37032540},{"date":"2020-05-22","value":-7.115884,"marketCap":33946495},{"date":"2020-05-29","value":-8.422892,"marketCap":39809286},{"date":"2020-06-05","value":-10.37641,"marketCap":48655794},{"date":"2020-06-12","value":-8.640599,"marketCap":40546495},{"date":"2020-06-19","value":-10.170898,"marketCap":47918585},{"date":"2020-06-26","value":-9.410094,"marketCap":44232540},{"date":"2020-07-03","value":-9.394393,"marketCap":44232540},{"date":"2020-07-10","value":-9.317743,"marketCap":44232540},{"date":"2020-07-17","value":-9.323636,"marketCap":44232540},{"date":"2020-07-24","value":-9.088738,"marketCap":42758122},{"date":"2020-07-30","value":-9.43777,"marketCap":44232540},{"date":"2020-08-07","value":-7.998827,"marketCap":37597659},{"date":"2020-08-14","value":-6.736492,"marketCap":31699987},{"date":"2020-08-21","value":-7.106274,"marketCap":33174405},{"date":"2020-08-28","value":-9.499019,"marketCap":44232540},{"date":"2020-09-04","value":-16.635689,"marketCap":78291595},{"date":"2020-09-11","value":-15.214976,"marketCap":71656714},{"date":"2020-09-18","value":-15.467532,"marketCap":72983691},{"date":"2020-09-25","value":-14.790541,"marketCap":70329738},{"date":"2020-10-02","value":-15.729587,"marketCap":74310667},{"date":"2020-10-09","value":-15.620314,"marketCap":74310667},{"date":"2020-10-16","value":-15.007859,"marketCap":71656714},{"date":"2020-10-23","value":-14.151351,"marketCap":67675786},{"date":"2020-10-30","value":-13.815132,"marketCap":66348810},{"date":"2020-11-06","value":-13.835349,"marketCap":66348810},{"date":"2020-11-13","value":-13.814401,"marketCap":66348810},{"date":"2020-11-20","value":-14.327065,"marketCap":69002762},{"date":"2020-11-27","value":-13.585632,"marketCap":65021833},{"date":"2020-12-04","value":-14.081953,"marketCap":67675786},{"date":"2020-12-11","value":-13.805907,"marketCap":66348810},{"date":"2020-12-18","value":-13.032816,"marketCap":62367881},{"date":"2020-12-24","value":-12.746287,"marketCap":61040905},{"date":"2020-12-30","value":-20.843535,"marketCap":99523215},{"date":"2021-01-08","value":-36.755318,"marketCap":175160858},{"date":"2021-01-15","value":-50.025123,"marketCap":241509668},{"date":"2021-01-22","value":-46.238563,"marketCap":222932001},{"date":"2021-01-29","value":-49.668555,"marketCap":241509668},{"date":"2021-02-05","value":-47.25513,"marketCap":229566882},{"date":"2021-02-11","value":-46.999487,"marketCap":226912930},{"date":"2021-02-19","value":-47.041708,"marketCap":226912930},{"date":"2021-02-26","value":-46.55064,"marketCap":225585954},{"date":"2021-03-05","value":-15.58456,"marketCap":209662239},{"date":"2021-03-12","value":-15.116962,"marketCap":203027358},{"date":"2021-03-18","value":-15.925118,"marketCap":213643168},{"date":"2021-03-26","value":-14.777605,"marketCap":197719453},{"date":"2021-04-01","value":-15.046656,"marketCap":200373406},{"date":"2021-04-09","value":-15.475226,"marketCap":205956382},{"date":"2021-04-15","value":-15.08428,"marketCap":200536477},{"date":"2021-04-23","value":-14.513591,"marketCap":192411549},{"date":"2021-04-30","value":-10.853687,"marketCap":144640405},{"date":"2021-05-06","value":-12.884934,"marketCap":172506906},{"date":"2021-05-12","value":-11.891874,"marketCap":159237144},{"date":"2021-05-21","value":-12.060278,"marketCap":161891096},{"date":"2021-05-28","value":-12.01535,"marketCap":161891096},{"date":"2021-06-04","value":-11.757735,"marketCap":157910167},{"date":"2021-06-08","value":-11.368749,"marketCap":152602263},{"date":"2021-06-18","value":-11.206869,"marketCap":151275286},{"date":"2021-06-25","value":-11.727545,"marketCap":157910167},{"date":"2021-07-01","value":-11.286706,"marketCap":152602263},{"date":"2021-07-07","value":-11.19208,"marketCap":151275286},{"date":"2021-07-16","value":-8.36655,"marketCap":113599566},{"date":"2021-07-23","value":-8.13285,"marketCap":110686757},{"date":"2021-07-30","value":-9.107816,"marketCap":123794399},{"date":"2021-08-06","value":-9.058356,"marketCap":122790268},{"date":"2021-08-13","value":-9.162586,"marketCap":124325147},{"date":"2021-08-20","value":-8.692555,"marketCap":118185633},{"date":"2021-08-27","value":-10.585703,"marketCap":115115877},{"date":"2021-09-03","value":-11.165617,"marketCap":121255390},{"date":"2021-09-10","value":-11.158977,"marketCap":121255390},{"date":"2021-09-17","value":-11.130273,"marketCap":121255390},{"date":"2021-09-24","value":-10.787624,"marketCap":118185633},{"date":"2021-10-01","value":-10.610292,"marketCap":116650755},{"date":"2021-10-08","value":-10.898059,"marketCap":119720512},{"date":"2021-10-15","value":-10.796718,"marketCap":118185633},{"date":"2021-10-22","value":-10.845583,"marketCap":119720512},{"date":"2021-10-29","value":-10.079945,"marketCap":110511241},{"date":"2021-11-05","value":-10.010861,"marketCap":110511241},{"date":"2021-11-12","value":-10.116782,"marketCap":112046120},{"date":"2021-11-19","value":-10.076741,"marketCap":112046120},{"date":"2021-11-26","value":-9.880984,"marketCap":110511241},{"date":"2021-12-03","value":-9.585382,"marketCap":107441485},{"date":"2021-12-10","value":-9.999725,"marketCap":112046120},{"date":"2021-12-17","value":-9.331865,"marketCap":104371728},{"date":"2021-12-24","value":-8.678661,"marketCap":96697336},{"date":"2021-12-31","value":-9.134686,"marketCap":101301971},{"date":"2022-01-07","value":-9.509478,"marketCap":105906606},{"date":"2022-01-14","value":-9.165246,"marketCap":101301971},{"date":"2022-01-21","value":-9.558383,"marketCap":105906606},{"date":"2022-01-28","value":-8.843995,"marketCap":98232215},{"date":"2022-02-04","value":-9.303502,"marketCap":102836850},{"date":"2022-02-11","value":-9.864208,"marketCap":108976363},{"date":"2022-02-18","value":-9.529351,"marketCap":105906606},{"date":"2022-02-25","value":-8.909359,"marketCap":99767093},{"date":"2022-03-04","value":79.280594,"marketCap":99767093},{"date":"2022-03-11","value":75.849468,"marketCap":95162458},{"date":"2022-03-18","value":74.002891,"marketCap":92092701},{"date":"2022-03-25","value":76.490941,"marketCap":95162458},{"date":"2022-04-01","value":76.303102,"marketCap":95162458},{"date":"2022-04-08","value":76.135879,"marketCap":95162458},{"date":"2022-04-14","value":78.54474,"marketCap":98232215},{"date":"2022-04-22","value":81.055978,"marketCap":99767093},{"date":"2022-04-29","value":76.654679,"marketCap":93627579},{"date":"2022-05-06","value":81.991971,"marketCap":99767093},{"date":"2022-05-13","value":83.109355,"marketCap":99767093},{"date":"2022-05-20","value":80.586749,"marketCap":96697336},{"date":"2022-05-27","value":75.855464,"marketCap":90557823},{"date":"2022-06-03","value":80.382248,"marketCap":96697336},{"date":"2022-06-10","value":74.98782,"marketCap":90557823},{"date":"2022-06-17","value":75.057703,"marketCap":90557823},{"date":"2022-06-24","value":72.293648,"marketCap":87488066},{"date":"2022-07-01","value":70.874847,"marketCap":85953188},{"date":"2022-07-08","value":70.421336,"marketCap":85953188},{"date":"2022-07-15","value":69.49848,"marketCap":84418309},{"date":"2022-07-22","value":70.227173,"marketCap":84418309},{"date":"2022-07-29","value":70.55152,"marketCap":84418309},{"date":"2022-08-05","value":70.848339,"marketCap":84418309},{"date":"2022-08-19","value":-68.026788,"marketCap":90557823},{"date":"2022-08-22","value":-66.873794,"marketCap":89022944},{"date":"2022-09-12","value":-70.916874,"marketCap":93627579},{"date":"2022-09-23","value":-58.556589,"marketCap":76743918},{"date":"2022-09-30","value":-58.272002,"marketCap":76743918},{"date":"2022-10-07","value":-72.589355,"marketCap":95162458},{"date":"2022-10-14","value":-72.855012,"marketCap":95162458},{"date":"2022-10-21","value":-68.030048,"marketCap":87488066},{"date":"2022-10-28","value":-65.191522,"marketCap":82883431},{"date":"2022-11-04","value":-66.338943,"marketCap":84418309},{"date":"2022-11-11","value":-69.600336,"marketCap":87488066},{"date":"2022-11-18","value":-70.738478,"marketCap":89022944},{"date":"2022-11-25","value":-68.369048,"marketCap":85953188},{"date":"2022-12-02","value":-68.366573,"marketCap":85953188},{"date":"2022-12-09","value":-67.694693,"marketCap":85953188},{"date":"2022-12-16","value":-71.097224,"marketCap":90557823},{"date":"2022-12-23","value":-69.108646,"marketCap":87488066},{"date":"2022-12-30","value":-65.628524,"marketCap":82883431},{"date":"2023-01-06","value":-78.062982,"marketCap":99767093},{"date":"2023-01-13","value":-74.007473,"marketCap":95162458},{"date":"2023-01-20","value":-75.72206,"marketCap":96697336},{"date":"2023-01-27","value":-75.215688,"marketCap":95162458},{"date":"2023-02-03","value":-74.864322,"marketCap":95162458},{"date":"2023-02-10","value":-89.052165,"marketCap":113580998},{"date":"2023-02-17","value":-89.236898,"marketCap":113580998},{"date":"2023-02-24","value":-90.593634,"marketCap":115115877},{"date":"2023-03-03","value":-37.013043,"marketCap":115115877},{"date":"2023-03-10","value":-35.219855,"marketCap":108976363},{"date":"2023-03-17","value":-34.512287,"marketCap":107441485},{"date":"2023-03-24","value":-34.712288,"marketCap":107441485},{"date":"2023-03-31","value":-35.357972,"marketCap":108976363},{"date":"2023-04-06","value":-34.904367,"marketCap":107441485},{"date":"2023-04-14","value":-33.01732,"marketCap":101301971},{"date":"2023-04-21","value":-33.285615,"marketCap":102836850},{"date":"2023-04-28","value":-37.42791,"marketCap":115115877},{"date":"2023-05-05","value":-36.560983,"marketCap":112046120},{"date":"2023-05-12","value":-37.681158,"marketCap":115115877},{"date":"2023-05-19","value":-38.206409,"marketCap":116650755},{"date":"2023-05-26","value":-46.263031,"marketCap":141208809},{"date":"2023-06-01","value":-44.084488,"marketCap":133534417},{"date":"2023-06-09","value":-43.819244,"marketCap":131999538},{"date":"2023-06-16","value":-48.267229,"marketCap":144278565},{"date":"2023-06-23","value":-48.845088,"marketCap":145813444},{"date":"2023-06-30","value":-47.406196,"marketCap":141208809},{"date":"2023-07-06","value":-45.839588,"marketCap":136604174},{"date":"2023-07-14","value":-46.829204,"marketCap":138139052},{"date":"2023-07-21","value":-46.322409,"marketCap":136604174},{"date":"2023-07-28","value":-45.183402,"marketCap":133534417},{"date":"2023-08-04","value":-43.235135,"marketCap":128929782},{"date":"2023-08-11","value":-42.297015,"marketCap":125860025},{"date":"2023-08-18","value":-19.048134,"marketCap":116650755},{"date":"2023-08-23","value":-19.195498,"marketCap":118185633},{"date":"2023-09-11","value":-18.092682,"marketCap":110511241},{"date":"2023-09-25","value":-18.271047,"marketCap":112046120},{"date":"2023-10-09","value":-16.935395,"marketCap":104371728},{"date":"2023-10-16","value":-16.724916,"marketCap":102836850},{"date":"2023-10-30","value":-14.016214,"marketCap":85953188},{"date":"2023-11-27","value":-13.932589,"marketCap":85953188},{"date":"2024-01-15","value":-13.047984,"marketCap":79813674},{"date":"2024-01-22","value":-12.951262,"marketCap":79813674},{"date":"2024-03-15","value":-9.887231,"marketCap":76743918},{"date":"2024-03-22","value":-10.032448,"marketCap":78278796},{"date":"2024-03-28","value":-10.037819,"marketCap":78278796},{"date":"2024-04-05","value":-9.863077,"marketCap":76743918},{"date":"2024-04-12","value":-9.609712,"marketCap":75209039},{"date":"2024-04-19","value":-9.764508,"marketCap":76743918},{"date":"2024-04-26","value":-9.189251,"marketCap":72139282},{"date":"2024-05-03","value":-10.177265,"marketCap":79813674},{"date":"2024-05-10","value":-9.597321,"marketCap":75209039},{"date":"2024-05-17","value":-9.650979,"marketCap":75209039},{"date":"2024-05-24","value":-9.445085,"marketCap":73674161},{"date":"2024-05-31","value":-10.049172,"marketCap":78278796},{"date":"2024-06-07","value":-9.68032,"marketCap":75209039},{"date":"2024-06-14","value":-9.665868,"marketCap":75209039},{"date":"2024-06-21","value":-8.662722,"marketCap":67534647},{"date":"2024-06-28","value":-8.44766,"marketCap":65999769},{"date":"2024-07-05","value":-8.890159,"marketCap":69069526},{"date":"2024-07-12","value":-9.329223,"marketCap":72139282},{"date":"2024-07-19","value":-8.736747,"marketCap":67534647},{"date":"2024-07-26","value":-8.895214,"marketCap":69069526},{"date":"2024-08-02","value":-8.948156,"marketCap":69069526},{"date":"2024-08-08","value":-12.079937,"marketCap":69069526},{"date":"2024-08-16","value":-12.17395,"marketCap":69069526},{"date":"2024-08-23","value":-11.947312,"marketCap":67534647},{"date":"2024-08-30","value":-11.113732,"marketCap":62930012},{"date":"2024-09-06","value":-11.120243,"marketCap":62930012},{"date":"2024-09-13","value":-12.224386,"marketCap":69069526},{"date":"2024-09-20","value":-12.249772,"marketCap":69069526},{"date":"2024-09-27","value":-14.415779,"marketCap":81348553},{"date":"2024-10-04","value":-14.302101,"marketCap":81348553},{"date":"2024-10-11","value":-13.751682,"marketCap":78278796},{"date":"2024-10-18","value":-13.228381,"marketCap":75209039},{"date":"2024-10-25","value":-13.426998,"marketCap":76743918},{"date":"2024-11-01","value":-13.132308,"marketCap":75209039},{"date":"2024-11-08","value":-12.585129,"marketCap":72139282},{"date":"2024-11-15","value":-12.080694,"marketCap":69069526},{"date":"2024-11-22","value":-11.581752,"marketCap":65999769},{"date":"2024-11-29","value":-10.745217,"marketCap":61395134},{"date":"2024-12-06","value":-10.79679,"marketCap":61395134},{"date":"2024-12-13","value":-9.68364,"marketCap":55255620},{"date":"2024-12-20","value":-9.883232,"marketCap":56790499},{"date":"2024-12-27","value":-9.627914,"marketCap":55255620},{"date":"2025-01-03","value":-10.352106,"marketCap":59860256},{"date":"2025-01-10","value":-10.40038,"marketCap":59860256},{"date":"2025-01-17","value":-10.689147,"marketCap":61395134},{"date":"2025-01-24","value":-10.70456,"marketCap":61395134},{"date":"2025-01-31","value":-10.437125,"marketCap":59860256},{"date":"2025-02-07","value":-10.744821,"marketCap":61395134},{"date":"2025-02-14","value":-11.275977,"marketCap":64464891},{"date":"2025-02-21","value":-11.091798,"marketCap":62930012},{"date":"2025-02-28","value":-5.607321,"marketCap":59860256},{"date":"2025-03-07","value":-5.940026,"marketCap":62930012},{"date":"2025-03-14","value":-5.918661,"marketCap":62930012},{"date":"2025-03-21","value":-5.775297,"marketCap":61395134}]},{"symbol":"ENV.SI","name":"LS 2 Holdings","items":[{"date":"2022-02-25","value":32.699358,"marketCap":164650000},{"date":"2022-03-04","value":33.801584,"marketCap":170200000},{"date":"2022-03-11","value":29.025273,"marketCap":146150000},{"date":"2022-03-18","value":29.025273,"marketCap":146150000},{"date":"2022-03-25","value":65.819995,"marketCap":140600000},{"date":"2022-04-01","value":25.981577,"marketCap":55500000},{"date":"2022-04-08","value":26.414603,"marketCap":56425000},{"date":"2022-04-14","value":26.414603,"marketCap":56425000},{"date":"2022-04-22","value":22.517367,"marketCap":48100000},{"date":"2022-04-29","value":22.950393,"marketCap":49025000},{"date":"2022-05-06","value":28.579735,"marketCap":61050000},{"date":"2022-05-13","value":28.579735,"marketCap":61050000},{"date":"2022-05-20","value":28.579735,"marketCap":61050000},{"date":"2022-05-27","value":28.579735,"marketCap":61050000},{"date":"2022-06-03","value":28.579735,"marketCap":61050000},{"date":"2022-06-10","value":28.579735,"marketCap":61050000},{"date":"2022-06-17","value":28.579735,"marketCap":61050000},{"date":"2022-06-24","value":28.579735,"marketCap":61050000},{"date":"2022-07-01","value":28.579735,"marketCap":61050000},{"date":"2022-07-08","value":28.579735,"marketCap":61050000},{"date":"2022-07-15","value":28.579735,"marketCap":61050000},{"date":"2022-07-22","value":28.579735,"marketCap":61050000},{"date":"2022-07-29","value":28.579735,"marketCap":61050000},{"date":"2022-08-05","value":28.579735,"marketCap":61050000},{"date":"2022-08-18","value":-1538.051588,"marketCap":144300000},{"date":"2022-08-22","value":-1518.332978,"marketCap":142450000},{"date":"2022-09-06","value":-205.073545,"marketCap":19240000},{"date":"2022-09-12","value":-112.396078,"marketCap":10545000},{"date":"2022-09-23","value":-92.677467,"marketCap":8695000},{"date":"2022-09-30","value":-82.818162,"marketCap":7770000},{"date":"2022-10-07","value":-80.846301,"marketCap":7585000},{"date":"2022-10-14","value":-55.212108,"marketCap":5180000},{"date":"2022-10-21","value":-218.876572,"marketCap":20535000},{"date":"2022-10-28","value":-163.664464,"marketCap":15355000},{"date":"2022-11-04","value":-246.482626,"marketCap":23125000},{"date":"2022-11-11","value":-258.313792,"marketCap":24235000},{"date":"2022-11-18","value":-354.934982,"marketCap":33300000},{"date":"2022-11-25","value":-492.965253,"marketCap":46250000},{"date":"2022-12-02","value":-463.387337,"marketCap":43475000},{"date":"2022-12-09","value":-394.372202,"marketCap":37000000},{"date":"2022-12-16","value":-414.090812,"marketCap":38850000},{"date":"2022-12-23","value":-392.400341,"marketCap":36815000},{"date":"2022-12-30","value":-356.906843,"marketCap":33485000},{"date":"2023-01-06","value":-386.484758,"marketCap":36260000},{"date":"2023-01-13","value":-364.794287,"marketCap":34225000},{"date":"2023-01-20","value":-376.625453,"marketCap":35335000},{"date":"2023-01-27","value":-364.794287,"marketCap":34225000},{"date":"2023-02-03","value":-354.934982,"marketCap":33300000},{"date":"2023-02-10","value":-380.569175,"marketCap":35705000},{"date":"2023-02-17","value":-352.963121,"marketCap":33115000},{"date":"2023-02-24","value":-337.188233,"marketCap":31635000},{"date":"2023-03-03","value":-347.047538,"marketCap":32560000},{"date":"2023-03-17","value":52.641756,"marketCap":33485000},{"date":"2023-03-24","value":45.661634,"marketCap":29045000},{"date":"2023-03-31","value":44.789119,"marketCap":28490000},{"date":"2023-04-06","value":48.570018,"marketCap":30895000},{"date":"2023-04-14","value":39.844865,"marketCap":25345000},{"date":"2023-04-21","value":27.920489,"marketCap":17760000},{"date":"2023-04-28","value":22.976236,"marketCap":14615000},{"date":"2023-05-05","value":23.267075,"marketCap":14800000},{"date":"2023-05-12","value":37.227319,"marketCap":23680000},{"date":"2023-05-19","value":32.283066,"marketCap":20535000},{"date":"2023-05-26","value":31.992228,"marketCap":20350000},{"date":"2023-06-01","value":31.119712,"marketCap":19795000},{"date":"2023-06-09","value":32.283066,"marketCap":20535000},{"date":"2023-06-16","value":32.283066,"marketCap":20535000},{"date":"2023-06-23","value":29.083843,"marketCap":18500000},{"date":"2023-06-30","value":29.083843,"marketCap":18500000},{"date":"2023-07-07","value":29.083843,"marketCap":18500000},{"date":"2023-07-14","value":26.531579,"marketCap":17760000},{"date":"2023-07-21","value":26.255208,"marketCap":17575000},{"date":"2023-07-28","value":27.08432,"marketCap":18130000},{"date":"2023-08-04","value":25.426096,"marketCap":17020000},{"date":"2023-08-11","value":10.96184,"marketCap":17760000},{"date":"2023-08-18","value":10.505096,"marketCap":17020000},{"date":"2023-09-11","value":9.249052,"marketCap":14985000},{"date":"2023-09-25","value":9.934167,"marketCap":16095000},{"date":"2023-10-09","value":8.792309,"marketCap":14245000},{"date":"2023-10-16","value":8.678123,"marketCap":14060000},{"date":"2023-10-30","value":7.993008,"marketCap":12950000},{"date":"2023-11-27","value":9.477424,"marketCap":15355000},{"date":"2024-01-15","value":9.705796,"marketCap":15725000},{"date":"2024-01-22","value":9.134866,"marketCap":14800000},{"date":"2024-03-15","value":8.795968,"marketCap":13690000},{"date":"2024-03-22","value":9.509154,"marketCap":14800000},{"date":"2024-03-28","value":9.39029,"marketCap":14615000},{"date":"2024-04-05","value":9.271425,"marketCap":14430000},{"date":"2024-04-12","value":10.222341,"marketCap":15910000},{"date":"2024-04-19","value":9.459504,"marketCap":14800000},{"date":"2024-04-26","value":9.341261,"marketCap":14615000},{"date":"2024-05-03","value":9.341261,"marketCap":14615000},{"date":"2024-05-10","value":9.341261,"marketCap":14615000},{"date":"2024-05-17","value":9.341261,"marketCap":14615000},{"date":"2024-05-24","value":9.459504,"marketCap":14800000},{"date":"2024-05-31","value":9.341261,"marketCap":14615000},{"date":"2024-06-07","value":9.459504,"marketCap":14800000},{"date":"2024-06-14","value":9.695992,"marketCap":15170000},{"date":"2024-06-21","value":9.341261,"marketCap":14615000},{"date":"2024-06-28","value":9.223017,"marketCap":14430000},{"date":"2024-07-05","value":9.223017,"marketCap":14430000},{"date":"2024-07-12","value":9.341261,"marketCap":14615000},{"date":"2024-07-19","value":9.223017,"marketCap":14430000},{"date":"2024-07-26","value":9.459504,"marketCap":14800000},{"date":"2024-08-02","value":8.868285,"marketCap":13875000},{"date":"2024-08-08","value":8.986529,"marketCap":14060000},{"date":"2024-08-16","value":5.683841,"marketCap":14800000},{"date":"2024-08-23","value":5.541745,"marketCap":14430000},{"date":"2024-08-30","value":5.683841,"marketCap":14800000},{"date":"2024-09-06","value":5.399649,"marketCap":14060000},{"date":"2024-09-13","value":5.541745,"marketCap":14430000},{"date":"2024-09-20","value":5.470697,"marketCap":14245000},{"date":"2024-09-27","value":5.470697,"marketCap":14245000},{"date":"2024-10-04","value":4.973361,"marketCap":12950000},{"date":"2024-10-11","value":5.257553,"marketCap":13690000},{"date":"2024-10-18","value":5.257553,"marketCap":13690000},{"date":"2024-10-25","value":5.115457,"marketCap":13320000},{"date":"2024-11-01","value":4.973361,"marketCap":12950000},{"date":"2024-11-08","value":4.973361,"marketCap":12950000},{"date":"2024-11-15","value":5.044409,"marketCap":13135000},{"date":"2024-11-22","value":5.044409,"marketCap":13135000},{"date":"2024-11-29","value":5.044409,"marketCap":13135000},{"date":"2024-12-06","value":5.044409,"marketCap":13135000},{"date":"2024-12-13","value":5.044409,"marketCap":13135000},{"date":"2024-12-20","value":5.044409,"marketCap":13135000},{"date":"2024-12-27","value":5.044409,"marketCap":13135000},{"date":"2025-01-03","value":4.760217,"marketCap":12395000},{"date":"2025-01-10","value":4.760217,"marketCap":12395000},{"date":"2025-01-17","value":4.760217,"marketCap":12395000},{"date":"2025-01-24","value":4.760217,"marketCap":12395000},{"date":"2025-01-31","value":4.760217,"marketCap":12395000},{"date":"2025-02-07","value":4.760217,"marketCap":12395000},{"date":"2025-02-14","value":4.760217,"marketCap":12395000},{"date":"2025-02-21","value":4.760217,"marketCap":12395000},{"date":"2025-02-28","value":4.476025,"marketCap":11655000},{"date":"2025-03-07","value":4.868579,"marketCap":12765000},{"date":"2025-03-14","value":5.291934,"marketCap":13875000},{"date":"2025-03-21","value":4.233547,"marketCap":11100000}]}],"industryCompare":{"bkCode":"BK6039","name":"Environmental & Facilities Services","current":36.661898,"rank":6,"totalCount":6,"items":[{"symbol":"V3M.SI","name":"Metech Intl","value":-2.392319,"marketCap":4069335},{"symbol":"585.SI","name":"Asian Micro","value":-7.573236,"marketCap":5143969},{"symbol":"ZB9.SI","name":"UnionSteel","value":5.521233,"marketCap":64973865},{"symbol":"LS9.SI","name":"Leader Env","value":-5.775297431883017,"marketCap":61395134},{"symbol":"NEX.SI","name":"Reclaims Global","value":10.512786,"marketCap":38645000},{"symbol":"ENV.SI","name":"LS 2 Holdings","value":4.233547,"marketCap":11100000}]},"updateTime":1742749476242},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEX.SI\",pageSize:16,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512944609","title":"Logistics Report: Foreign Automakers Under Pressure; Nikola Bankruptcy Dents Hydrogen Hopes","url":"https://stock-news.laohu8.com/highlight/detail?id=2512944609","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512944609?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:03","pubTimestamp":1740052980,"startTime":"0","endTime":"0","summary":"President Trump's tariff threats are forcing foreign automakers to take a look under the hood of their global supply chains.The WSJ's Stephen Wilmot reports that Honda and Nissan are among Asian and European car companies looking at shifting more production to the United States .Facing intense competition in China and heavy regulation in Europe, overseas automakers were counting on the U.S. to keep their engines humming. Trump has scrambled those hopes with a raft of tariff proposals, including a 25% tax on shipments from Mexico and Canada, reciprocal tariffs based on other countries' own trade restrictions, and specific tariffs for sectors such as semiconductors and autos.Trump has long railed against auto imports, particularly from Europe. The president this week said autos tariffs could be \"in the neighborhood of 25%\" and might rise even higher. He said a grace period could give companies time to bring production onshore.For automakers, increasing U.S. production isn't an easy decis","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEX.SI","BK4588","NKLA","NKLAQ","03160","BK4604","TM","BK4099","BK4555","BK4551","BK4585","BK4149","BK4562"],"gpt_icon":1},{"id":"2512757469","title":"Yunda's Express Logistics Services Revenue Slips 8% in January; Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512757469","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512757469?lang=en_us&edition=fundamental","pubTime":"2025-02-20 11:20","pubTimestamp":1740021619,"startTime":"0","endTime":"0","summary":"Yunda Holding's  revenue from express logistics services slipped 8.4% from a year earlier to 4.07 billion yuan, according to a Shenzhen Stock Exchange filing on Thursday.The Chinese logistics service provider delivered 2.01 billion parcels in the same month, up 2.9% from a year earlier.The company's revenue per courier service dropped 11% year on year to 2.02 yuan, the filing added.The company's shares fell less than 3% in recent trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["002120","NEX.SI"],"gpt_icon":0},{"id":"2512659994","title":"Premium Group Acquires New Shares in Thailand-based Leasing Firm Via Third-party Allotment","url":"https://stock-news.laohu8.com/highlight/detail?id=2512659994","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512659994?lang=en_us&edition=fundamental","pubTime":"2025-02-20 10:30","pubTimestamp":1740018614,"startTime":"0","endTime":"0","summary":"Premium Group (TYO:7199) an automotive solutions provider based in Tokyo, plans to enhance its auto loan business in Thailand by acquiring new shares of Eastern Commercial Leasing (ECL) through a thir","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1992135399.USD","LU0323239441.USD","BK4109","LU2125909759.SGD","LU2089279066.USD","LU2125909916.SGD","LU2125909247.SGD","LU1712237335.SGD","ECL","BK6520","LU0323240290.USD","ECL.AU","LU2433249047.HKD","BK6039","LU2272731600.USD","LU1923622614.USD","BK4585","LU2211814178.USD","LU2041044095.USD","LU2125909593.SGD","LU1623119135.USD","LU2125910179.SGD","LU2125910336.SGD","BK4588","BK4597","GB00BDT5M118.USD","LU1923621640.USD","LU1992135472.HKD","LU2229751404.USD","LU2272731782.SGD","LU2272731865.HKD","LU2092937221.SGD","LU2473716301.USD","LU2322448791.USD","BK7023","LU2322448957.HKD","LU1923622291.USD","NEX.SI"],"gpt_icon":0},{"id":"2512489292","title":"GXO Logistics Shares Decline After UK Regulator Raises Concerns Over Wincanton Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489292","media":"MT Newswires Live","labels":["policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512489292?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:42","pubTimestamp":1739979753,"startTime":"0","endTime":"0","summary":"GXO Logistics  shares were down more than 1% in recent trading on Wednesday after an interim report by the UK Competition and Markets Authority found that the acquisition of Wincanton can potentially lessen competition in the country.The impacted customers represent less than 10% of Wincanton revenue, GXO said in a filing.The company said it will collaborate with the regulator and expects full clearance of the transaction by the end of April.Price: 40.45, Change: -0.73, Percent Change: -1.76","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK6520","NEX.SI","BK6039","GXO","BK4131"],"gpt_icon":0},{"id":"2512748844","title":"Press Release: Chemtrade Logistics Income Fund Declares February 2025 Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2512748844","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512748844?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:30","pubTimestamp":1739975400,"startTime":"0","endTime":"0","summary":"Chemtrade Logistics Income Fund  today announced that it has declared a cash distribution of $0.0575 per unit for the month of February 2025 payable on March 31, 2025 to unitholders of record at the close of business on February 28, 2025.Holders of units who are non-residents of Canada will be required to pay all withholding taxes payable in respect of any distributions of income by the Fund.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGIFF","BK4090","NEX.SI"],"gpt_icon":0},{"id":"2512110424","title":"GXO Logistics' Wincanton Deal Likely Reduces Competition, U.K. Antitrust Regulator Says -- Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2512110424","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512110424?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:13","pubTimestamp":1739970780,"startTime":"0","endTime":"0","summary":"Warehouse supplier GXO Logistics' purchase of rival Wincanton would likely reduce competition and raise costs for U.K. grocers, the U.K.'s antitrust regulator said.The Competition and Markets Authority's initial assessment found that alternatives for U.K. supermarkets--either to switch to a third warehouse supplier, DHL, or to own in-house warehouses-- wouldn't be sufficient to prevent supply cuts and rising logistics fees, it said Wednesday.The CMA said it has ordered to pause the merger while it conducts its review. Any interesting parties can respond to the provisional findings by March 12, it said.\"We want to ensure competition in this market is working as well as it can to manage costs for supermarkets and grocers, and ensure products continue to reach supermarket shelves efficiently,\" Richard Feasey, chair of the independent inquiry group said.\"GXO and Wincanton are a pro-growth combination that will deliver efficiencies for U.K. businesses, reduce the overall cost to serve U.K. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6039","NEX.SI","GXO","BK4131"],"gpt_icon":0},{"id":"2512106894","title":"LC Logistics Anticipates Up to 249% Higher Profit for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2512106894","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512106894?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:09","pubTimestamp":1739966954,"startTime":"0","endTime":"0","summary":"LC Logistics (HKG:2490) expects a profit between 359 million yuan and 419 million yuan for 2024, 199% to 249% higher than 120 million yuan logged for 2023, a Wednesday bourse filing said.The company attributed the expected jump in profit to its business restructuring and asset optimization.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1103","NEX.SI","LC","02490"],"gpt_icon":0},{"id":"2512106564","title":"Logistics Report: Tech Companies Cutting Out China; Luring Budget-Conscious Shoppers","url":"https://stock-news.laohu8.com/highlight/detail?id=2512106564","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512106564?lang=en_us&edition=fundamental","pubTime":"2025-02-19 20:06","pubTimestamp":1739966760,"startTime":"0","endTime":"0","summary":"A growing number of tech companies are trying to cut China out of their supply chains.The WSJ's Liza Lin writes that many companies in recent years switched to a \"China Plus 1\" strategy that augmented Chinese suppliers with vendors in other countries .Now, as U.S.-China tensions rise, many tech businesses are accelerating the shift away from China and looking for suppliers elsewhere. The move is creating opportunities for countries in Asia and Latin America while pushing Chinese suppliers to expand overseas and set up plants elsewhere at the behest of Western customers.The \"Anything But China\" trend is particularly pronounced in products linked to semiconductors, the technology at the heart of U.S.-China friction.Unlike the first wave of diversification, when many companies moved only product assembly out of China, the latest phase has involved shifting factories making components such as sensors, printed circuit boards and power electronics, according to S&P. Such moves involve heavy ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","BK4099","TM","BK6520","03160","BK6039","BK4588","BK4555","BK4585","NEX.SI"],"gpt_icon":0},{"id":"2512719127","title":"Gansu Jiu Steel to Absorb Metal Products Trading Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512719127","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512719127?lang=en_us&edition=fundamental","pubTime":"2025-02-19 15:48","pubTimestamp":1739951325,"startTime":"0","endTime":"0","summary":"Gansu Jiu Steel Group Hongxing Iron & Steel (SHA:600307) plans to absorb and merge with metal and mineral products trading subsidiary Urumqi Jiugang Zhengtai Logistics, according to a Shanghai Stock E","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0212","BK0188","600307","NEX.SI","BK6520","BK6039"],"gpt_icon":0},{"id":"2512141975","title":"Singapore, Saudi Arabia to Improve Logistics and Supply Chain Cooperation","url":"https://stock-news.laohu8.com/highlight/detail?id=2512141975","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512141975?lang=en_us&edition=fundamental","pubTime":"2025-02-19 11:24","pubTimestamp":1739935491,"startTime":"0","endTime":"0","summary":"Singapore's Second Minister of Trade and Industry, Dr. Tan See Leng and Saudi Arabia's Minister of Transport and Logistic Services, Salh bin Nasser Al Jasser, signed agreements to improve logistics and supply chain through an implementation program.The program aims to enhance cooperation between the two states, according to a media release by Singapore's Ministry of Trade on Monday.The two countries' trade ministries also signed an MoU to enhance the exchange of information in logistics, while Saudi Arabia's National Industrial Development and Logistics Programme  and PSA Ventures signed an agreement to support startups.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Singapore, Saudi Arabia to Improve Logistics and Supply Chain Cooperation","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","NEX.SI","BK6039"],"gpt_icon":0},{"id":"2512198910","title":"GXO Logistics Is Maintained at Outperform by Oppenheimer","url":"https://stock-news.laohu8.com/highlight/detail?id=2512198910","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512198910?lang=en_us&edition=fundamental","pubTime":"2025-02-19 01:39","pubTimestamp":1739900340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GXO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 18, 2025 12:39 ET (17:39 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GXO","OPY","NEX.SI"],"gpt_icon":0},{"id":"2512616374","title":"GXO Logistics Board Approves $500 Million Buyback","url":"https://stock-news.laohu8.com/highlight/detail?id=2512616374","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512616374?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:35","pubTimestamp":1739889343,"startTime":"0","endTime":"0","summary":"GXO Logistics (GXO) said its board approved a buyback plan of up to $500 million.GXO said it intends to fund the repurchases with existing cash, borrowings on its revolving credit facility, and/or other financing sources.Price: 39.21, Change: -0.20, Percent Change: -0.51","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4131","GXO","NEX.SI"],"gpt_icon":0},{"id":"2512163241","title":"Toppoint Holdings Expands Into Refrigerated Logistics","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163241","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163241?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:27","pubTimestamp":1739888873,"startTime":"0","endTime":"0","summary":"Toppoint Holdings  said Tuesday it is expanding into refrigerated logistics through a collaboration with a cold-chain transport provider, managing refrigerated containers at ports in Newark, N.J., Philadelphia, Pa., and Baltimore, Md.The transport company said the move is part of its strategy to diversify its operations and reduce reliance on traditional container logistics.The company expects the expansion to provide more stable revenue and improve service offerings, Toppoint added.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4232","BK6520","NEX.SI","BK6039","TOPP"],"gpt_icon":0},{"id":"2512163250","title":"Oppenheimer Adjusts Price Target on GXO Logistics to $55 From $67, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512163250","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512163250?lang=en_us&edition=fundamental","pubTime":"2025-02-18 22:27","pubTimestamp":1739888865,"startTime":"0","endTime":"0","summary":"GXO Logistics (GXO) has an average rating of overweight and mean price target of $53, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OPY","NEX.SI","GXO"],"gpt_icon":0},{"id":"2512159325","title":"Logistics Report: Auto Executives Go to Washington; Boeing Culls Shadow Factories","url":"https://stock-news.laohu8.com/highlight/detail?id=2512159325","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512159325?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:04","pubTimestamp":1739880240,"startTime":"0","endTime":"0","summary":"Automakers are taking their case against tariffs to Washington.Ford Motor CEO Jim Farley and GM CEO Mary Barra have visited administration officials to warn that tariffs will make it harder to catch up with ascendant Chinese carmakers.The WSJ's Mike Colias and Brian Schwartz report that the autos executives join other industry leaders jostling for face time with the White House to plead their agendas with President Trump.The administration's trade policies have rattled an auto industry that is heavily reliant on imports for its manufacturing operations.Proposed tariffs of 25% on Canada and Mexico due to take effect March 4 threaten to pinch already thin profit margins, and executives fear cuts to electric-vehicle subsidies could exacerbate losses.A separate 25% tariff on steel and aluminum imports is likely to inflate costs if the duties take effect as scheduled in March, executives say. Farley warned that even speculation of tariffs can raise supply chain costs.A Bombardier regional j","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4551","BK4099","03160","NEX.SI","TM","BK6039","LU2326559502.SGD","BK6520","BK4588","BA","BK4585","BK4604","LU1429558221.USD","BK4555","LU1435385759.SGD","BK4564","BK4211","WASH","BK4516"],"gpt_icon":0},{"id":"2512158509","title":"China Ever Grand Financial Leasing Unit Renews Purchase Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2512158509","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512158509?lang=en_us&edition=fundamental","pubTime":"2025-02-18 18:52","pubTimestamp":1739875977,"startTime":"0","endTime":"0","summary":"China Ever Grand Financial Leasing  unit Ever Grand Healthcare has extended an agreement to continue purchasing medical and healthcare products from Top Empire International until Dec. 31, 2026, a Monday filing with the Hong Kong bourse stated.The new contract will cap transactions at HK$150 million and HK$170 million for 2025 and 2026, respectively.The contract renewal is subject to shareholder approval, according to the finance lease provider.Top Empire International is 50%-owned by Ng Tin Shui, an executive director of China Ever Grand Financial Leasing, while his spouse Chi Chin owns the remaining 50%.Price : $0.10, Change: $-0.0030, Percent Change: -2.86%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BK4526","BK4585","BK4588","00379","NEX.SI","HKD","BK1186"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":8,"totalSize":200}]}}