US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northfield

9.66

+0.10001.05%

Post-market: 9.660.00000.00%16:05 EDT

Volume:218.42K

Turnover:2.12M

Market Cap:416.50M

PE:13.42

High:9.83

Open:9.55

Low:9.55

Close:9.56

Loading ...

Overview Company News Filings

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NFBK/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFBK\",,,,,undefined,":{"symbol":"NFBK","market":"US","secType":"STK","nameCN":"Northfield","latestPrice":9.66,"timestamp":1744920000000,"preClose":9.56,"halted":0,"volume":218417,"hourTrading":{"tag":"盘后","latestPrice":9.66,"preClose":9.66,"latestTime":"16:05 EDT","volume":3070,"amount":29656.2,"timestamp":1744920312608},"delay":0,"floatShares":40984411,"shares":43116424,"eps":0.719999,"marketStatus":"Market Closed","change":0.1,"latestTime":"04-17 16:00:00 EDT","open":9.55,"high":9.83,"low":9.55,"amount":2115878.729,"amplitude":0.029289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.719999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1359090000000,"exchange":"NASDAQ","adjPreClose":9.56,"dividendRate":0.05383,"postHourTrading":{"tag":"盘后","latestPrice":9.66,"preClose":9.66,"latestTime":"16:05 EDT","volume":3070,"amount":29656.2,"timestamp":1744920312608},"volumeRatio":1.1587981695956084,"impliedVol":0.6005,"impliedVolPercentile":0.8406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFBK\",,,,,undefined,":{"symbol":"NFBK","floatShares":40984411,"roa":"0.53%","roe":"4.27%","lyrEps":0.720396,"volumeRatio":1.1587981695956084,"shares":43116424,"dividePrice":0.52,"high":9.83,"amplitude":0.029289,"preClose":9.56,"low":9.55,"week52Low":6.98,"pbRate":"0.59","psRate":"3.28","week52High":14.39,"institutionHeld":0,"latestPrice":9.66,"eps":0.719999,"divideRate":0.05383,"volume":218417,"delay":0,"ttmEps":0.719999,"open":9.55,"prevYearClose":11.62,"prevWeekClose":9.59,"prevMonthClose":10.91,"prevQuarterClose":10.91,"fiveDayClose":9.76,"twentyDayClose":11.33,"sixtyDayClose":11.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NFBK\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12252255","market":"us","labels":[],"media":"sec.gov","original_id":"AN149322521000054-NFBK","pdf_url":null,"pub_time":1615996800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NFBK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1493225/000149322521000054/0001493225-21-000054-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322521000054/nfbk-20210318.htm","primary":true,"translateUrl":null,"linkName":"nfbk-20210318.htm","type":"8-K","id":"NTFILEFw1eYBhWEx3CZH9B","market":"us","size":35559}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-18 00:00","pubTimestamp":1615996800,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12194791","market":"us","labels":[],"media":"sec.gov","original_id":"AN149322521000051-NFBK","pdf_url":null,"pub_time":1615737600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NFBK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1493225/000149322521000051/0001493225-21-000051-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322521000051/nfbk-20210315.htm","primary":true,"translateUrl":null,"linkName":"nfbk-20210315.htm","type":"8-K","id":"NTFILEEAes8WvT5gSPzU5a","market":"us","size":34319}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-15 00:00","pubTimestamp":1615737600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12140437","market":"us","labels":[],"media":"sec.gov","original_id":"AN149322521000048-NFBK","pdf_url":null,"pub_time":1615305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NFBK","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1493225/000149322521000048/0001493225-21-000048-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322521000048/nfbk-20201231.htm","primary":true,"translateUrl":null,"linkName":"nfbk-20201231.htm","type":"10-K","id":"NTFILECzQaFrYECo34DM8x","market":"us","size":8475623},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322521000048/nfbk20201231exhibit23.htm","primary":false,"translateUrl":null,"linkName":"nfbk20201231exhibit23.htm","type":"EX-23","id":"NTFILEEf56hb23o1jaJgF5","market":"us","size":3075},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322521000048/nfbk20201231exhibit311.htm","primary":false,"translateUrl":null,"linkName":"nfbk20201231exhibit311.htm","type":"EX-31.1","id":"NTFILEBZvz6jKcGEKB18S9","market":"us","size":10843},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322521000048/nfbk20201231exhibit312.htm","primary":false,"translateUrl":null,"linkName":"nfbk20201231exhibit312.htm","type":"EX-31.2","id":"NTFILEBtt9QVP8SianJueq","market":"us","size":11019},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322521000048/nfbk20201231exhibit32.htm","primary":false,"translateUrl":null,"linkName":"nfbk20201231exhibit32.htm","type":"EX-32","id":"NTFILE7WUsNipZ8zxagsax","market":"us","size":10573},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322521000048/nfbk-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"nfbk-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE4fum6RfVC4by17uP","market":"us","size":141758}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-10 00:00","pubTimestamp":1615305600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12139741","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921034395-NFBK","pdf_url":null,"pub_time":1615305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NFBK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1493225/000110465921034395/0001104659-21-034395-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921034395/tv0008-northfieldbancorpinc.htm","primary":true,"translateUrl":null,"linkName":"tv0008-northfieldbancorpinc.htm","type":"SC 13G/A","id":"NTFILE5azSxrCpX1JdF92w","market":"us","size":12329}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-10 00:00","pubTimestamp":1615305600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12123259","market":"us","labels":[],"media":"sec.gov","original_id":"AN35420421000697-NFBK","pdf_url":null,"pub_time":1615219200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NFBK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1493225/000035420421000697/0000354204-21-000697-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354204/000035420421000697/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILE6rZKoxBKYQKrtcMQ","market":"us","size":17866}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-09 00:00","pubTimestamp":1615219200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12035171","market":"us","labels":[],"media":"sec.gov","original_id":"AN149322521000043-NFBK","pdf_url":null,"pub_time":1614614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NFBK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1493225/000149322521000043/0001493225-21-000043-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322521000043/executivemanagementcashinc.htm","primary":true,"translateUrl":null,"linkName":"executivemanagementcashinc.htm","type":"EX-10.1","id":"NTFILE6sKSJNRxWE7RAPuQ","market":"us","size":45118},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322521000043/nfbk-20210224.htm","primary":false,"translateUrl":null,"linkName":"nfbk-20210224.htm","type":"8-K","id":"NTFILEEpaC9iQoBVBmyHo2","market":"us","size":38627},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322521000043/publicannouncement-alexand.htm","primary":false,"translateUrl":null,"linkName":"publicannouncement-alexand.htm","type":"EX-99.1","id":"NTFILEGX2Ukh7b2J2YWJwX","market":"us","size":7993},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322521000043/image_01.jpg","primary":false,"translateUrl":null,"linkName":"image_01.jpg","type":"GRAPHIC","id":"NTFILE2cNV18Bn27tGh16Y","market":"us","size":119220}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-02 00:00","pubTimestamp":1614614400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12035173","market":"us","labels":[],"media":"sec.gov","original_id":"AN112632821000041-NFBK","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"NFBK","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1493225/000112632821000041/0001126328-21-000041-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"13G NORTHFIELD BANCORP INC 123120","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1126328/000112632821000041/a13gnorthfieldbancorpinc12.htm","primary":true,"translateUrl":null,"linkName":"a13gnorthfieldbancorpinc12.htm","type":"SC 13G","id":"NTFILEHaFcksytbQZcRL7h","market":"us","size":60461}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12035176","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018738-NFBK","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NFBK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1493225/000110465921018738/0001104659-21-018738-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018738/tv01498-northfieldbancorpinc.htm","primary":true,"translateUrl":null,"linkName":"tv01498-northfieldbancorpinc.htm","type":"SC 13G/A","id":"NTFILECeAQumSVp5qXjA4q","market":"us","size":12329}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11720797","market":"us","labels":[],"media":"sec.gov","original_id":"AN149322521000033-NFBK","pdf_url":null,"pub_time":1612368000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NFBK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1493225/000149322521000033/0001493225-21-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322521000033/a101-alldirector2021equity.htm","primary":true,"translateUrl":null,"linkName":"a101-alldirector2021equity.htm","type":"EX-10.1","id":"NTFILE5xZtegA5zHKWj8zK","market":"us","size":28436},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322521000033/nfbk-20210129.htm","primary":false,"translateUrl":null,"linkName":"nfbk-20210129.htm","type":"8-K","id":"NTFILEAk8A8TcUw8K3AAeK","market":"us","size":41092},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322521000033/a102-ceo2021equityplanrsaf.htm","primary":false,"translateUrl":null,"linkName":"a102-ceo2021equityplanrsaf.htm","type":"EX-10.2","id":"NTFILEENmoKxfsRBGkXC7F","market":"us","size":31384},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322521000033/a103evp2021equityplanrsafo.htm","primary":false,"translateUrl":null,"linkName":"a103evp2021equityplanrsafo.htm","type":"EX-10.3","id":"NTFILE2KuGywXowE75uRUi","market":"us","size":31882},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322521000033/a104-employee2020equitypla.htm","primary":false,"translateUrl":null,"linkName":"a104-employee2020equitypla.htm","type":"EX-10.4","id":"NTFILE3Xt82bnCh1ezo2DT","market":"us","size":30747},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322521000033/a105-ceo2021equityplanrsuf.htm","primary":false,"translateUrl":null,"linkName":"a105-ceo2021equityplanrsuf.htm","type":"EX-10.5","id":"NTFILEcAZXVhA7STcauZvc","market":"us","size":46184},{"description":"EX-10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322521000033/a106-evpequityplanrsuformo.htm","primary":false,"translateUrl":null,"linkName":"a106-evpequityplanrsuformo.htm","type":"EX-10.6","id":"NTFILEB7FbaETeCWPdF5fx","market":"us","size":47469}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-04 00:00","pubTimestamp":1612368000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11666804","market":"us","labels":[],"media":"sec.gov","original_id":"AN149322521000008-NFBK","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NFBK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1493225/000149322521000008/0001493225-21-000008-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322521000008/nfbkq42020exhibit991v2.htm","primary":true,"translateUrl":null,"linkName":"nfbkq42020exhibit991v2.htm","type":"EX-99.1","id":"NTFILEHdKQfnLWYEEEtZd5","market":"us","size":741290},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322521000008/nfbk-20210127.htm","primary":false,"translateUrl":null,"linkName":"nfbk-20210127.htm","type":"8-K","id":"NTFILEF2oxJyq22Tm6oKwh","market":"us","size":37868}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11666808","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721001264-NFBK","pdf_url":null,"pub_time":1611590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NFBK","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1493225/000083423721001264/0000834237-21-001264-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-26 00:00","pubTimestamp":1611590400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10853681","market":"us","labels":[],"media":"sec.gov","original_id":"AN149322520000132-NFBK","pdf_url":null,"pub_time":1605456000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NFBK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000132/0001493225-20-000132-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000132/nfbk-20201116.htm","primary":true,"translateUrl":null,"linkName":"nfbk-20201116.htm","type":"8-K","id":"NTFILEGCGevteg9EQYRiCg","market":"us","size":34342}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-16 00:00","pubTimestamp":1605456000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10778699","market":"us","labels":[],"media":"sec.gov","original_id":"AN149322520000127-NFBK","pdf_url":null,"pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NFBK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000127/0001493225-20-000127-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000127/nfbk-20200930.htm","primary":true,"translateUrl":null,"linkName":"nfbk-20200930.htm","type":"10-Q","id":"NTFILE26C9hHHsQk4jGAia","market":"us","size":6334928},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000127/ex311-2020x9x30.htm","primary":false,"translateUrl":null,"linkName":"ex311-2020x9x30.htm","type":"EX-31.1","id":"NTFILEAioYetzq33FUKgQB","market":"us","size":9805},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000127/ex312-2020x9x30.htm","primary":false,"translateUrl":null,"linkName":"ex312-2020x9x30.htm","type":"EX-31.2","id":"NTFILEHPkn6uRDqPJbQyM2","market":"us","size":9927},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000127/ex32-2020x9x30.htm","primary":false,"translateUrl":null,"linkName":"ex32-2020x9x30.htm","type":"EX-32","id":"NTFILE3TRcYCAAUtrAbjP6","market":"us","size":11517}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":56222,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000127/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":56223,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000127/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":56224,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000127/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":56225,"name":"Consolidated Statements of Changes In Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000127/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":56226,"name":"Consolidated Statements of Changes In Stockholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000127/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":56227,"name":"Consolidated Statements of Cash Flows","name_zh":"合并现金流量表","url":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000127/R7.htm","cdn_url":"https://static.tigerbbs.com/1dd900492cd25893e0058c74a6007ef4","translation_url":"https://static.tigerbbs.com/ff58395ffa50b3e1d6fc7b0c49f16513","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10777764","market":"us","labels":[],"media":"sec.gov","original_id":"AN149322520000122-NFBK","pdf_url":null,"pub_time":1604851200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NFBK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000122/0001493225-20-000122-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000122/nfbk-20201109.htm","primary":true,"translateUrl":null,"linkName":"nfbk-20201109.htm","type":"8-K","id":"NTFILE9dMUqF9wxW4uppvE","market":"us","size":34351}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-09 00:00","pubTimestamp":1604851200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10694718","market":"us","labels":[],"media":"sec.gov","original_id":"AN149322520000117-NFBK","pdf_url":null,"pub_time":1604246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NFBK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000117/0001493225-20-000117-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000117/nfbkq32020exhibit991.htm","primary":true,"translateUrl":null,"linkName":"nfbkq32020exhibit991.htm","type":"EX-99.1","id":"NTFILEJ7GMcEMFu3H6cmoQ","market":"us","size":731165},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000117/nfbk-20201028.htm","primary":false,"translateUrl":null,"linkName":"nfbk-20201028.htm","type":"8-K","id":"NTFILEABWA2ps3xrb52hr5","market":"us","size":37936}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-02 00:00","pubTimestamp":1604246400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10422662","market":"us","labels":[],"media":"sec.gov","original_id":"AN149322520000114-NFBK","pdf_url":null,"pub_time":1601395200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NFBK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000114/0001493225-20-000114-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000114/nfbk-20200928.xsd","primary":true,"translateUrl":null,"linkName":"nfbk-20200928.xsd","type":"EX-101.SCH","id":"NTFILEBK4sdigNZGYBvfuv","market":"us","size":2474},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000114/nfbk-20200928.htm","primary":false,"translateUrl":null,"linkName":"nfbk-20200928.htm","type":"8-K","id":"NTFILE5Ysht7Bbwcmk2oum","market":"us","size":43951},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000114/nfbk-20200928_cal.xml","primary":false,"translateUrl":null,"linkName":"nfbk-20200928_cal.xml","type":"EX-101.CAL","id":"NTFILE7Dceu1BqgkuXvkSp","market":"us","size":755},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000114/nfbk-20200928_def.xml","primary":false,"translateUrl":null,"linkName":"nfbk-20200928_def.xml","type":"EX-101.DEF","id":"NTFILE8x6HK2gsA7W4do1T","market":"us","size":1701},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000114/nfbk-20200928_lab.xml","primary":false,"translateUrl":null,"linkName":"nfbk-20200928_lab.xml","type":"EX-101.LAB","id":"NTFILE4ZBsVZDW9e2268yC","market":"us","size":24270},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000114/nfbk-20200928_pre.xml","primary":false,"translateUrl":null,"linkName":"nfbk-20200928_pre.xml","type":"EX-101.PRE","id":"NTFILE5XvfaQ6B3covGqVQ","market":"us","size":12691},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000114/nfbk-20200928_htm.xml","primary":false,"translateUrl":null,"linkName":"nfbk-20200928_htm.xml","type":"XML","id":"NTFILEF4t7m55KhXfHhCxU","market":"us","size":10760}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-09-30 00:00","pubTimestamp":1601395200,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10422693","market":"us","labels":[],"media":"sec.gov","original_id":"AN149322520000104-NFBK","pdf_url":null,"pub_time":1596988800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NFBK","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000104/0001493225-20-000104-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000104/nfbk-20200630.htm","primary":true,"translateUrl":null,"linkName":"nfbk-20200630.htm","type":"10-Q","id":"NTFILEGrJT5Xhdzz6n36ri","market":"us","size":7881135},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000104/ex311-2020x6x30.htm","primary":false,"translateUrl":null,"linkName":"ex311-2020x6x30.htm","type":"EX-31.1","id":"NTFILE7JNDsKoRYCRKMBPR","market":"us","size":11300},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000104/ex312-2020x6x30.htm","primary":false,"translateUrl":null,"linkName":"ex312-2020x6x30.htm","type":"EX-31.2","id":"NTFILE9LCyqM96eEidynGp","market":"us","size":11498},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000104/ex32-2020x6x30.htm","primary":false,"translateUrl":null,"linkName":"ex32-2020x6x30.htm","type":"EX-32","id":"NTFILEHpiDzc9HQXHHQAVy","market":"us","size":15553},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000104/nfbk-20200630.xsd","primary":false,"translateUrl":null,"linkName":"nfbk-20200630.xsd","type":"EX-101.SCH","id":"NTFILE6H38dBcCGNcvHqpR","market":"us","size":56967},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000104/nfbk-20200630_cal.xml","primary":false,"translateUrl":null,"linkName":"nfbk-20200630_cal.xml","type":"EX-101.CAL","id":"NTFILE2P6hpsg7E54Y8sVs","market":"us","size":136063},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000104/nfbk-20200630_def.xml","primary":false,"translateUrl":null,"linkName":"nfbk-20200630_def.xml","type":"EX-101.DEF","id":"NTFILEHUG1GAYGMqVGe6Ed","market":"us","size":397317},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000104/nfbk-20200630_lab.xml","primary":false,"translateUrl":null,"linkName":"nfbk-20200630_lab.xml","type":"EX-101.LAB","id":"NTFILE2cZvZzqH9f7fxd7c","market":"us","size":801765},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000104/nfbk-20200630_pre.xml","primary":false,"translateUrl":null,"linkName":"nfbk-20200630_pre.xml","type":"EX-101.PRE","id":"NTFILEJBkMoBnm9vvqJ27y","market":"us","size":606737},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000104/nfbk-20200630_htm.xml","primary":false,"translateUrl":null,"linkName":"nfbk-20200630_htm.xml","type":"XML","id":"NTFILEFx8y6tpQinkHfrNx","market":"us","size":9799841}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":37355,"name":"Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000104/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":37356,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000104/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":37357,"name":"Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000104/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":37358,"name":"Consolidated Statements of Changes In Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000104/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":37359,"name":"Consolidated Statements of Changes In Stockholders' Equity (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000104/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":37360,"name":"Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000104/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-10 00:00","pubTimestamp":1596988800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10422665","market":"us","labels":[],"media":"sec.gov","original_id":"AN149322520000097-NFBK","pdf_url":null,"pub_time":1596384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NFBK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000097/0001493225-20-000097-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000097/exhibit101widmertransi.htm","primary":true,"translateUrl":null,"linkName":"exhibit101widmertransi.htm","type":"EX-10.1","id":"NTFILE95HELB79PW3Gx8TH","market":"us","size":86639},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000097/nfbk8-kwidmerretiremen.htm","primary":false,"translateUrl":null,"linkName":"nfbk8-kwidmerretiremen.htm","type":"8-K","id":"NTFILEGsA8mdaB2stF9egR","market":"us","size":45719},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000097/nfbk-20200729.xsd","primary":false,"translateUrl":null,"linkName":"nfbk-20200729.xsd","type":"EX-101.SCH","id":"NTFILE6yXj393hEYhEe7Ut","market":"us","size":4482},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000097/nfbk-20200729_cal.xml","primary":false,"translateUrl":null,"linkName":"nfbk-20200729_cal.xml","type":"EX-101.CAL","id":"NTFILE4DVPR2mB3tz4gmdv","market":"us","size":653},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000097/nfbk-20200729_def.xml","primary":false,"translateUrl":null,"linkName":"nfbk-20200729_def.xml","type":"EX-101.DEF","id":"NTFILEG73D7m8sBj9Ujr8e","market":"us","size":1503},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000097/nfbk-20200729_lab.xml","primary":false,"translateUrl":null,"linkName":"nfbk-20200729_lab.xml","type":"EX-101.LAB","id":"NTFILE6NgHn4vXycCBjnJ2","market":"us","size":26147},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000097/nfbk-20200729_pre.xml","primary":false,"translateUrl":null,"linkName":"nfbk-20200729_pre.xml","type":"EX-101.PRE","id":"NTFILEJ666SCgaRtW2oL9B","market":"us","size":13609},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000097/nfbk8-kwidmerretiremen_htm.xml","primary":false,"translateUrl":null,"linkName":"nfbk8-kwidmerretiremen_htm.xml","type":"XML","id":"NTFILEHvm1Pu8LyNj2fYhJ","market":"us","size":4434}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-03 00:00","pubTimestamp":1596384000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10422685","market":"us","labels":[],"media":"sec.gov","original_id":"AN149322520000095-NFBK","pdf_url":null,"pub_time":1595865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NFBK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000095/0001493225-20-000095-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000095/nfbk-20200728.xsd","primary":true,"translateUrl":null,"linkName":"nfbk-20200728.xsd","type":"EX-101.SCH","id":"NTFILEAtsrfyyYU2X2bRfi","market":"us","size":4482},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000095/nfbk8-kkbwinvestorpres.htm","primary":false,"translateUrl":null,"linkName":"nfbk8-kkbwinvestorpres.htm","type":"8-K","id":"NTFILEApik1AC5QN8qNoXY","market":"us","size":39238},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000095/nfbk-20200728_cal.xml","primary":false,"translateUrl":null,"linkName":"nfbk-20200728_cal.xml","type":"EX-101.CAL","id":"NTFILE5gg9duEpQVBAUbu2","market":"us","size":653},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000095/nfbk-20200728_def.xml","primary":false,"translateUrl":null,"linkName":"nfbk-20200728_def.xml","type":"EX-101.DEF","id":"NTFILE7iCxh6jU9Sia81qY","market":"us","size":1503},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000095/nfbk-20200728_lab.xml","primary":false,"translateUrl":null,"linkName":"nfbk-20200728_lab.xml","type":"EX-101.LAB","id":"NTFILEGGH9NG18u2pkkudp","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000095/nfbk-20200728_pre.xml","primary":false,"translateUrl":null,"linkName":"nfbk-20200728_pre.xml","type":"EX-101.PRE","id":"NTFILEEK8WE9sjbcmfkvKj","market":"us","size":13609},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000095/nfbk8-kkbwinvestorpres_htm.xml","primary":false,"translateUrl":null,"linkName":"nfbk8-kkbwinvestorpres_htm.xml","type":"XML","id":"NTFILEGSAeyKMx4WkE2WgW","market":"us","size":4423}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-28 00:00","pubTimestamp":1595865600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10422691","market":"us","labels":[],"media":"sec.gov","original_id":"AN149322520000093-NFBK","pdf_url":null,"pub_time":1595779200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NFBK","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000093/0001493225-20-000093-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000093/nfbkq22020exhibit991.htm","primary":true,"translateUrl":null,"linkName":"nfbkq22020exhibit991.htm","type":"EX-99.1","id":"NTFILE7YuEMyAWFpeicDsW","market":"us","size":1085553},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000093/nfbk-20200722.htm","primary":false,"translateUrl":null,"linkName":"nfbk-20200722.htm","type":"8-K","id":"NTFILE213FE5fGSfzMyDkm","market":"us","size":46474},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000093/nfbk-20200722.xsd","primary":false,"translateUrl":null,"linkName":"nfbk-20200722.xsd","type":"EX-101.SCH","id":"NTFILEBR6no7msrebqc7mX","market":"us","size":2432},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000093/nfbk-20200722_cal.xml","primary":false,"translateUrl":null,"linkName":"nfbk-20200722_cal.xml","type":"EX-101.CAL","id":"NTFILEHChD1e6Kv5WmmWXp","market":"us","size":716},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000093/nfbk-20200722_def.xml","primary":false,"translateUrl":null,"linkName":"nfbk-20200722_def.xml","type":"EX-101.DEF","id":"NTFILEAgVoMM7hwtBBaM4T","market":"us","size":1649},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000093/nfbk-20200722_lab.xml","primary":false,"translateUrl":null,"linkName":"nfbk-20200722_lab.xml","type":"EX-101.LAB","id":"NTFILE7iiXB9jM1hWpUsXn","market":"us","size":24993},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000093/nfbk-20200722_pre.xml","primary":false,"translateUrl":null,"linkName":"nfbk-20200722_pre.xml","type":"EX-101.PRE","id":"NTFILEC4pardsgXvYcQ2Sh","market":"us","size":13196},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1493225/000149322520000093/nfbk-20200722_htm.xml","primary":false,"translateUrl":null,"linkName":"nfbk-20200722_htm.xml","type":"XML","id":"NTFILE377ytKcQioCDLr9g","market":"us","size":12525}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-07-27 00:00","pubTimestamp":1595779200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFBK\",params:#limit:5,,,undefined,":[{"date":"2025-02-05","symbol":"NFBK","amount":0.13,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-05","defaultRemindTime":1738765800000,"name":"Northfield Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-05","currency":"USD","dateTimestamp":1738731600000,"payDate":"2025-02-19"},{"market":"US","date":"2025-01-22","symbol":"NFBK","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.21},{"date":"2024-11-06","symbol":"NFBK","amount":0.13,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-06","defaultRemindTime":1730903400000,"name":"Northfield Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-06","currency":"USD","dateTimestamp":1730869200000,"payDate":"2024-11-20"},{"market":"US","date":"2024-10-23","symbol":"NFBK","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.19},{"date":"2024-08-07","symbol":"NFBK","amount":0.13,"announcedDate":"2024-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"Northfield Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-21","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFBK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-04","recordDate":"2015-05-06","paymentDate":"2015-05-20","value":0.07,"currency":"USD"},{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-19","value":0.07,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-11-25","value":0.07,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-24","value":0.07,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-25","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1639540800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NFBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NFBK","date":"2025-04-17","current":13.765003,"percent":0.585726,"low":7.356172,"twenty":10.206591,"median":12.677782,"eighty":16.924598,"high":22.811143,"avg":13.575216,"sd":3.662406,"marketCap":412193013},"quantilePoints":[{"date":"2020-04-24","current":12.763146,"twenty":21.100926,"median":33.959408,"eighty":40.447758,"marketCap":513525183},{"date":"2020-05-01","current":15.684728,"twenty":20.979099,"median":33.749313,"eighty":40.447758,"marketCap":564885494},{"date":"2020-05-08","current":15.56155,"twenty":20.922937,"median":33.682187,"eighty":40.447758,"marketCap":560449221},{"date":"2020-05-15","current":13.549635,"twenty":20.867699,"median":33.633802,"eighty":40.447758,"marketCap":487990087},{"date":"2020-05-22","current":14.630868,"twenty":20.855424,"median":33.559199,"eighty":40.447758,"marketCap":526930710},{"date":"2020-05-29","current":14.959344,"twenty":20.843149,"median":33.504326,"eighty":40.447758,"marketCap":538760773},{"date":"2020-06-05","current":16.601724,"twenty":20.806324,"median":33.441432,"eighty":40.447758,"marketCap":597911086},{"date":"2020-06-12","current":14.74036,"twenty":20.754365,"median":33.371594,"eighty":40.447758,"marketCap":530874064},{"date":"2020-06-19","current":14.569279,"twenty":20.695848,"median":33.297439,"eighty":40.447758,"marketCap":524712573},{"date":"2020-06-26","current":14.836165,"twenty":20.64061,"median":33.22053,"eighty":40.447758,"marketCap":534324499},{"date":"2020-07-02","current":14.411884,"twenty":20.560821,"median":33.11193,"eighty":40.447758,"marketCap":519044001},{"date":"2020-07-10","current":14.158684,"twenty":20.511721,"median":33.051563,"eighty":40.447758,"marketCap":509924995},{"date":"2020-07-17","current":14.069721,"twenty":20.42734,"median":33.006827,"eighty":40.447758,"marketCap":506721019},{"date":"2020-07-24","current":12.837778,"twenty":20.38641,"median":32.920679,"eighty":40.447758,"marketCap":495589572},{"date":"2020-07-31","current":12.263523,"twenty":20.327594,"median":32.822823,"eighty":40.447758,"marketCap":473421052},{"date":"2020-08-07","current":12.786733,"twenty":20.282728,"median":32.754767,"eighty":40.447758,"marketCap":493619037},{"date":"2020-08-14","current":13.500315,"twenty":20.243847,"median":32.654281,"eighty":40.447758,"marketCap":521166177},{"date":"2020-08-21","current":13.252603,"twenty":20.166086,"median":32.531151,"eighty":40.447758,"marketCap":511603495},{"date":"2020-08-28","current":13.403983,"twenty":20.068577,"median":32.335476,"eighty":40.447758,"marketCap":517447356},{"date":"2020-09-04","current":13.514077,"twenty":19.855041,"median":32.258924,"eighty":40.447758,"marketCap":521697437},{"date":"2020-09-11","current":13.500315,"twenty":19.81616,"median":32.025988,"eighty":40.447758,"marketCap":521166177},{"date":"2020-09-18","current":13.541601,"twenty":19.751359,"median":31.940778,"eighty":40.447758,"marketCap":522759958},{"date":"2020-09-25","current":12.261754,"twenty":19.712479,"median":31.870027,"eighty":40.447758,"marketCap":473352766},{"date":"2020-10-02","current":13.445268,"twenty":19.686558,"median":31.771276,"eighty":40.447758,"marketCap":519041137},{"date":"2020-10-09","current":14.160881,"twenty":19.647678,"median":31.66364,"eighty":40.447758,"marketCap":546666663},{"date":"2020-10-16","current":14.160881,"twenty":19.608797,"median":31.536421,"eighty":40.447758,"marketCap":546666663},{"date":"2020-10-23","current":14.670068,"twenty":19.531036,"median":31.372093,"eighty":40.447758,"marketCap":566323287},{"date":"2020-10-30","current":15.853055,"twenty":19.492155,"median":31.197852,"eighty":40.447758,"marketCap":539748963},{"date":"2020-11-06","current":15.759435,"twenty":19.420809,"median":31.131007,"eighty":40.447758,"marketCap":536561469},{"date":"2020-11-13","current":17.319009,"twenty":19.323033,"median":31.080418,"eighty":40.447758,"marketCap":589660305},{"date":"2020-11-20","current":17.599858,"twenty":19.170258,"median":31.033901,"eighty":40.447758,"marketCap":599222364},{"date":"2020-11-27","current":17.943118,"twenty":18.626377,"median":30.968794,"eighty":40.447758,"marketCap":610909325},{"date":"2020-12-04","current":18.286377,"twenty":18.394159,"median":30.880196,"eighty":40.447758,"marketCap":622596286},{"date":"2020-12-11","current":18.364391,"twenty":18.348788,"median":30.772698,"eighty":40.447758,"marketCap":625252413},{"date":"2020-12-18","current":19.113321,"twenty":18.348788,"median":30.586517,"eighty":40.447758,"marketCap":650751237},{"date":"2020-12-24","current":19.05091,"twenty":18.348788,"median":30.270989,"eighty":40.447758,"marketCap":648626335},{"date":"2020-12-31","current":19.238143,"twenty":18.348788,"median":29.825876,"eighty":40.447758,"marketCap":655001041},{"date":"2021-01-08","current":20.345935,"twenty":18.348788,"median":29.709613,"eighty":40.447758,"marketCap":692718052},{"date":"2021-01-15","current":20.626784,"twenty":18.348788,"median":29.441315,"eighty":40.447758,"marketCap":702280111},{"date":"2021-01-22","current":20.439551,"twenty":18.348788,"median":29.15513,"eighty":40.447758,"marketCap":695905405},{"date":"2021-01-29","current":17.446586,"twenty":18.286377,"median":29.029924,"eighty":40.447758,"marketCap":645314326},{"date":"2021-02-05","current":18.660507,"twenty":18.276101,"median":28.922604,"eighty":40.447758,"marketCap":690214838},{"date":"2021-02-12","current":19.112199,"twenty":18.276101,"median":28.851058,"eighty":40.447758,"marketCap":706922005},{"date":"2021-02-19","current":19.112199,"twenty":18.276101,"median":28.690078,"eighty":40.447758,"marketCap":706922005},{"date":"2021-02-26","current":19.323929,"twenty":18.276101,"median":28.484383,"eighty":40.447758,"marketCap":714753489},{"date":"2021-03-05","current":20.90485,"twenty":18.265467,"median":28.064048,"eighty":40.457116,"marketCap":773228574},{"date":"2021-03-12","current":22.657202,"twenty":18.265467,"median":27.759976,"eighty":40.457116,"marketCap":838044605},{"date":"2021-03-19","current":22.363317,"twenty":18.265467,"median":26.776214,"eighty":40.457116,"marketCap":827174353},{"date":"2021-03-26","current":22.811143,"twenty":18.276101,"median":25.649359,"eighty":40.447758,"marketCap":843738546},{"date":"2021-04-01","current":22.321333,"twenty":18.276101,"median":25.366065,"eighty":40.447758,"marketCap":825621460},{"date":"2021-04-09","current":22.531251,"twenty":18.265467,"median":24.705411,"eighty":40.457116,"marketCap":833385926},{"date":"2021-04-16","current":22.620217,"twenty":18.265467,"median":24.428793,"eighty":40.457116,"marketCap":836676584},{"date":"2021-04-23","current":22.564433,"twenty":18.265467,"median":24.325061,"eighty":40.457116,"marketCap":834613263},{"date":"2021-04-30","current":16.328467,"twenty":18.151621,"median":24.181059,"eighty":40.457116,"marketCap":834613263},{"date":"2021-05-07","current":16.923881,"twenty":18.031977,"median":24.012059,"eighty":40.457116,"marketCap":865047245},{"date":"2021-05-14","current":17.072973,"twenty":17.994817,"median":23.927423,"eighty":40.457116,"marketCap":872667959},{"date":"2021-05-21","current":17.173344,"twenty":17.941072,"median":23.754537,"eighty":40.457116,"marketCap":877798282},{"date":"2021-05-28","current":16.992677,"twenty":17.916382,"median":23.668094,"eighty":40.457116,"marketCap":868563700},{"date":"2021-06-04","current":16.791937,"twenty":17.870301,"median":23.581651,"eighty":40.457116,"marketCap":858303054},{"date":"2021-06-11","current":16.721678,"twenty":17.834568,"median":23.495208,"eighty":40.457116,"marketCap":854711828},{"date":"2021-06-18","current":15.908679,"twenty":17.76045,"median":23.408765,"eighty":40.457116,"marketCap":813156211},{"date":"2021-06-25","current":16.751789,"twenty":17.699379,"median":23.305034,"eighty":40.457116,"marketCap":856250925},{"date":"2021-07-02","current":16.31016,"twenty":17.611324,"median":23.097571,"eighty":40.457116,"marketCap":833677503},{"date":"2021-07-09","current":16.079308,"twenty":17.550451,"median":22.978534,"eighty":40.457116,"marketCap":821877760},{"date":"2021-07-16","current":15.93879,"twenty":17.445786,"median":22.890107,"eighty":40.457116,"marketCap":814695308},{"date":"2021-07-23","current":15.93879,"twenty":17.376947,"median":22.801146,"eighty":40.457116,"marketCap":814695308},{"date":"2021-07-30","current":13.912968,"twenty":17.267105,"median":22.620217,"eighty":40.457116,"marketCap":836378058},{"date":"2021-08-06","current":14.318939,"twenty":17.191769,"median":22.550488,"eighty":40.457116,"marketCap":860783011},{"date":"2021-08-13","current":14.147606,"twenty":17.09937,"median":22.522596,"eighty":40.447758,"marketCap":850483316},{"date":"2021-08-20","current":13.92787,"twenty":17.038082,"median":22.398303,"eighty":40.447758,"marketCap":837273898},{"date":"2021-08-27","current":14.29973,"twenty":16.984431,"median":22.335327,"eighty":40.400971,"marketCap":859628298},{"date":"2021-09-03","current":14.17296,"twenty":16.88227,"median":22.228256,"eighty":40.206302,"marketCap":852007480},{"date":"2021-09-10","current":13.843356,"twenty":16.822048,"median":22.198069,"eighty":39.816128,"marketCap":832193352},{"date":"2021-09-17","current":14.156057,"twenty":16.752275,"median":22.10473,"eighty":38.786804,"marketCap":850991371},{"date":"2021-09-24","current":14.41805,"twenty":16.721678,"median":22.04494,"eighty":38.038204,"marketCap":866741062},{"date":"2021-10-01","current":14.688494,"twenty":16.641381,"median":21.900562,"eighty":37.780873,"marketCap":882998807},{"date":"2021-10-08","current":14.899778,"twenty":16.565778,"median":21.794117,"eighty":37.612438,"marketCap":895700171},{"date":"2021-10-15","current":14.84907,"twenty":16.418483,"median":21.695884,"eighty":37.425288,"marketCap":892651844},{"date":"2021-10-22","current":14.671591,"twenty":16.361336,"median":21.654949,"eighty":37.147124,"marketCap":881982698},{"date":"2021-10-29","current":12.862945,"twenty":16.328467,"median":21.62638,"eighty":36.939022,"marketCap":869702289},{"date":"2021-11-05","current":13.375997,"twenty":16.183693,"median":21.556021,"eighty":36.737396,"marketCap":904391269},{"date":"2021-11-12","current":13.246336,"twenty":16.033592,"median":21.402432,"eighty":36.589677,"marketCap":895624502},{"date":"2021-11-19","current":12.739966,"twenty":15.934775,"median":21.354754,"eighty":36.369336,"marketCap":861387332},{"date":"2021-11-26","current":12.505128,"twenty":15.896635,"median":21.300173,"eighty":36.172867,"marketCap":845509225},{"date":"2021-12-03","current":12.402386,"twenty":15.763882,"median":21.186852,"eighty":36.003278,"marketCap":838562553},{"date":"2021-12-10","current":12.534483,"twenty":15.667,"median":21.150076,"eighty":35.624821,"marketCap":847493988},{"date":"2021-12-17","current":11.99142,"twenty":15.485107,"median":21.027269,"eighty":35.229729,"marketCap":810775865},{"date":"2021-12-23","current":11.998758,"twenty":15.415033,"median":20.9659,"eighty":34.368845,"marketCap":811272056},{"date":"2021-12-31","current":11.859323,"twenty":15.148217,"median":20.90485,"eighty":33.631923,"marketCap":801844429},{"date":"2022-01-07","current":12.637224,"twenty":14.920061,"median":20.868223,"eighty":33.452835,"marketCap":854440660},{"date":"2022-01-14","current":12.651902,"twenty":14.84738,"median":20.862093,"eighty":33.288481,"marketCap":855433042},{"date":"2022-01-21","current":12.16021,"twenty":14.835365,"median":20.844224,"eighty":33.176718,"marketCap":822188255},{"date":"2022-01-28","current":11.003327,"twenty":14.795106,"median":20.821668,"eighty":33.017271,"marketCap":777429046},{"date":"2022-02-04","current":10.70349,"twenty":14.771953,"median":20.794614,"eighty":32.938394,"marketCap":756244351},{"date":"2022-02-11","current":10.787165,"twenty":14.740128,"median":20.760787,"eighty":32.811156,"marketCap":762156359},{"date":"2022-02-18","current":10.961489,"twenty":14.6845,"median":20.704639,"eighty":32.704499,"marketCap":774473042},{"date":"2022-02-25","current":11.017273,"twenty":14.671286,"median":20.662091,"eighty":32.519484,"marketCap":778414381},{"date":"2022-03-04","current":10.499897,"twenty":14.612012,"median":20.597647,"eighty":32.321147,"marketCap":741859708},{"date":"2022-03-11","current":10.541453,"twenty":14.546012,"median":20.542409,"eighty":32.210775,"marketCap":744795829},{"date":"2022-03-18","current":10.416784,"twenty":14.485659,"median":20.478716,"eighty":31.971136,"marketCap":735987468},{"date":"2022-03-25","current":10.312893,"twenty":14.395082,"median":20.432796,"eighty":31.927681,"marketCap":728647167},{"date":"2022-04-01","current":9.980443,"twenty":14.281138,"median":20.38641,"eighty":31.815582,"marketCap":705158206},{"date":"2022-04-08","current":9.391728,"twenty":14.22212,"median":20.343085,"eighty":31.753849,"marketCap":663563169},{"date":"2022-04-14","current":9.366273,"twenty":14.17127,"median":20.324526,"eighty":31.640579,"marketCap":661764639},{"date":"2022-04-22","current":9.373195,"twenty":14.154367,"median":20.280611,"eighty":31.498932,"marketCap":662253748},{"date":"2022-04-29","current":9.68526,"twenty":14.113196,"median":20.237367,"eighty":31.320666,"marketCap":640234413},{"date":"2022-05-06","current":9.596472,"twenty":14.087966,"median":20.159606,"eighty":31.184046,"marketCap":634365190},{"date":"2022-05-13","current":9.372215,"twenty":14.059711,"median":20.05903,"eighty":31.119394,"marketCap":619540890},{"date":"2022-05-20","current":9.335229,"twenty":14.025822,"median":19.971881,"eighty":31.054994,"marketCap":617095978},{"date":"2022-05-27","current":9.705088,"twenty":13.98534,"median":19.826259,"eighty":31.018345,"marketCap":641545105},{"date":"2022-06-03","current":9.601527,"twenty":13.939428,"median":19.782375,"eighty":30.941704,"marketCap":634699349},{"date":"2022-06-10","current":9.283449,"twenty":13.918168,"median":19.751081,"eighty":30.859639,"marketCap":613673100},{"date":"2022-06-17","current":8.876278,"twenty":13.888197,"median":19.697662,"eighty":30.699451,"marketCap":586757448},{"date":"2022-06-24","current":9.556792,"twenty":13.822607,"median":19.677472,"eighty":30.507634,"marketCap":631742185},{"date":"2022-07-01","current":9.845271,"twenty":13.741448,"median":19.634718,"eighty":30.095786,"marketCap":650811802},{"date":"2022-07-08","current":9.778699,"twenty":13.659418,"median":19.608797,"eighty":29.763274,"marketCap":646411121},{"date":"2022-07-15","current":9.82308,"twenty":13.54573,"median":19.556956,"eighty":29.562944,"marketCap":649344909},{"date":"2022-07-22","current":10.118956,"twenty":13.511325,"median":19.530808,"eighty":29.24814,"marketCap":668903490},{"date":"2022-07-29","current":11.52453,"twenty":13.464173,"median":19.453275,"eighty":29.072851,"marketCap":716641360},{"date":"2022-08-05","current":11.665455,"twenty":13.435173,"median":19.378032,"eighty":28.983419,"marketCap":725404637},{"date":"2022-08-12","current":11.887375,"twenty":13.426002,"median":19.323929,"eighty":28.876099,"marketCap":739204498},{"date":"2022-08-19","current":11.871805,"twenty":13.354314,"median":19.284792,"eighty":28.71512,"marketCap":738236319},{"date":"2022-08-26","current":11.70054,"twenty":13.265501,"median":19.206937,"eighty":28.507635,"marketCap":727586353},{"date":"2022-09-02","current":11.482565,"twenty":13.231909,"median":19.097718,"eighty":28.228605,"marketCap":714031850},{"date":"2022-09-09","current":11.443641,"twenty":13.176186,"median":19.066513,"eighty":27.924533,"marketCap":711611403},{"date":"2022-09-16","current":11.622692,"twenty":13.136374,"median":19.004102,"eighty":27.459481,"marketCap":722745459},{"date":"2022-09-23","current":11.49035,"twenty":13.003805,"median":18.87928,"eighty":25.942699,"marketCap":714515939},{"date":"2022-09-30","current":11.140035,"twenty":12.902929,"median":18.660507,"eighty":25.581391,"marketCap":692731917},{"date":"2022-10-07","current":11.256807,"twenty":12.81736,"median":18.472223,"eighty":24.78148,"marketCap":699993257},{"date":"2022-10-14","current":11.723894,"twenty":12.744534,"median":18.349647,"eighty":24.504863,"marketCap":729038621},{"date":"2022-10-21","current":11.599337,"twenty":12.656305,"median":18.286377,"eighty":24.353891,"marketCap":721293191},{"date":"2022-10-28","current":12.062621,"twenty":12.634289,"median":18.153525,"eighty":24.186752,"marketCap":760946294},{"date":"2022-11-04","current":12.00189,"twenty":12.560902,"median":18.032234,"eighty":24.027697,"marketCap":757115224},{"date":"2022-11-11","current":11.707324,"twenty":12.538886,"median":17.994977,"eighty":23.949786,"marketCap":738533089},{"date":"2022-11-18","current":11.714896,"twenty":12.510047,"median":17.943118,"eighty":23.75856,"marketCap":739010795},{"date":"2022-11-25","current":11.964794,"twenty":12.464555,"median":17.920631,"eighty":23.70786,"marketCap":754775085},{"date":"2022-12-02","current":12.131392,"twenty":12.371298,"median":17.8716,"eighty":23.612093,"marketCap":765284611},{"date":"2022-12-09","current":11.790623,"twenty":12.31579,"median":17.834827,"eighty":23.495208,"marketCap":743787852},{"date":"2022-12-16","current":11.192383,"twenty":12.262815,"median":17.761282,"eighty":23.426054,"marketCap":706049098},{"date":"2022-12-23","current":11.828486,"twenty":12.202432,"median":17.699993,"eighty":23.346527,"marketCap":746176381},{"date":"2022-12-30","current":11.911785,"twenty":12.155595,"median":17.646666,"eighty":23.149436,"marketCap":751431144},{"date":"2023-01-06","current":11.949648,"twenty":12.114216,"median":17.552902,"eighty":23.06144,"marketCap":753819673},{"date":"2023-01-13","current":12.048093,"twenty":12.072145,"median":17.491614,"eighty":22.914312,"marketCap":760029848},{"date":"2023-01-20","current":11.972366,"twenty":12.064483,"median":17.381296,"eighty":22.841699,"marketCap":755252790},{"date":"2023-01-27","current":11.255356,"twenty":12.017839,"median":17.319009,"eighty":22.758714,"marketCap":687916076},{"date":"2023-02-03","current":11.379553,"twenty":11.987169,"median":17.246462,"eighty":22.57707,"marketCap":695506874},{"date":"2023-02-10","current":11.309692,"twenty":11.969337,"median":17.160658,"eighty":22.533367,"marketCap":691237050},{"date":"2023-02-17","current":11.50375,"twenty":11.956869,"median":17.042862,"eighty":22.427079,"marketCap":703097672},{"date":"2023-02-24","current":11.387315,"twenty":11.942076,"median":17.002714,"eighty":22.391306,"marketCap":695981298},{"date":"2023-03-03","current":11.221317,"twenty":11.931474,"median":16.923881,"eighty":22.321333,"marketCap":685835702},{"date":"2023-03-10","current":10.209559,"twenty":11.908756,"median":16.872233,"eighty":22.214974,"marketCap":623998057},{"date":"2023-03-17","current":9.604037,"twenty":11.873075,"median":16.791937,"eighty":22.160216,"marketCap":586989163},{"date":"2023-03-24","current":9.458406,"twenty":11.856075,"median":16.731715,"eighty":22.074692,"marketCap":578088290},{"date":"2023-03-31","current":9.029175,"twenty":11.824259,"median":16.699695,"eighty":22.0379,"marketCap":551854137},{"date":"2023-04-06","current":8.722581,"twenty":11.808775,"median":16.611516,"eighty":21.892375,"marketCap":533115457},{"date":"2023-04-14","current":8.607609,"twenty":11.787594,"median":16.460715,"eighty":21.732726,"marketCap":526088452},{"date":"2023-04-21","current":8.442866,"twenty":11.775477,"median":16.399109,"eighty":21.694666,"marketCap":516019552},{"date":"2023-04-28","current":8.339109,"twenty":11.732126,"median":16.340271,"eighty":21.645337,"marketCap":489497356},{"date":"2023-05-05","current":7.522637,"twenty":11.714896,"median":16.204815,"eighty":21.600368,"marketCap":441571284},{"date":"2023-05-12","current":7.356172,"twenty":11.691198,"median":16.079308,"eighty":21.509095,"marketCap":431799949},{"date":"2023-05-19","current":7.966544,"twenty":11.650722,"median":15.968901,"eighty":21.379034,"marketCap":467628178},{"date":"2023-05-26","current":8.15679,"twenty":11.615479,"median":15.915469,"eighty":21.33014,"marketCap":478795418},{"date":"2023-06-02","current":8.251913,"twenty":11.574432,"median":15.818346,"eighty":21.264696,"marketCap":484379038},{"date":"2023-06-09","current":9.274484,"twenty":11.538616,"median":15.712101,"eighty":21.177366,"marketCap":544402953},{"date":"2023-06-16","current":9.123873,"twenty":11.521489,"median":15.568393,"eighty":21.086196,"marketCap":535562222},{"date":"2023-06-23","current":8.735454,"twenty":11.513705,"median":15.465744,"eighty":20.977817,"marketCap":512762440},{"date":"2023-06-30","current":8.854358,"twenty":11.498135,"median":15.310053,"eighty":20.923235,"marketCap":519741965},{"date":"2023-07-07","current":8.537282,"twenty":11.474781,"median":15.061993,"eighty":20.904525,"marketCap":501129898},{"date":"2023-07-14","current":8.862285,"twenty":11.426126,"median":14.895345,"eighty":20.867699,"marketCap":520207267},{"date":"2023-07-21","current":9.393388,"twenty":11.414921,"median":14.839083,"eighty":20.849881,"marketCap":551382478},{"date":"2023-07-28","current":10.735699,"twenty":11.387315,"median":14.808792,"eighty":20.829619,"marketCap":562378855},{"date":"2023-08-04","current":10.252031,"twenty":11.358009,"median":14.781459,"eighty":20.807862,"marketCap":537042398},{"date":"2023-08-11","current":10.099576,"twenty":11.323434,"median":14.767733,"eighty":20.770121,"marketCap":529056210},{"date":"2023-08-18","current":9.584292,"twenty":11.278305,"median":14.705397,"eighty":20.719733,"marketCap":502063546},{"date":"2023-08-25","current":9.215005,"twenty":11.252822,"median":14.675985,"eighty":20.672525,"marketCap":482718804},{"date":"2023-09-01","current":9.051831,"twenty":11.176173,"median":14.650463,"eighty":20.605012,"marketCap":474171127},{"date":"2023-09-08","current":8.88007,"twenty":11.058126,"median":14.595477,"eighty":20.55359,"marketCap":465173572},{"date":"2023-09-15","current":8.897246,"twenty":11.039586,"median":14.535062,"eighty":20.507817,"marketCap":466073328},{"date":"2023-09-22","current":8.02985,"twenty":10.997749,"median":14.477403,"eighty":20.448879,"marketCap":420635677},{"date":"2023-09-29","current":8.081379,"twenty":10.941965,"median":14.385986,"eighty":20.413282,"marketCap":423334943},{"date":"2023-10-05","current":7.935381,"twenty":10.856895,"median":14.309335,"eighty":20.378638,"marketCap":415687022},{"date":"2023-10-12","current":8.098555,"twenty":10.758282,"median":14.261699,"eighty":20.336274,"marketCap":424234699},{"date":"2023-10-19","current":7.737856,"twenty":10.724408,"median":14.211347,"eighty":20.303044,"marketCap":405339834},{"date":"2023-10-27","current":8.983797,"twenty":10.6904,"median":14.162695,"eighty":20.264336,"marketCap":391567787},{"date":"2023-11-02","current":9.035369,"twenty":10.654679,"median":14.156057,"eighty":20.230887,"marketCap":393815593},{"date":"2023-11-10","current":9.190084,"twenty":10.562231,"median":14.112291,"eighty":20.111653,"marketCap":400559011},{"date":"2023-11-17","current":10.035861,"twenty":10.454966,"median":14.081808,"eighty":20.049452,"marketCap":437423028},{"date":"2023-11-24","current":10.139004,"twenty":10.39185,"median":14.063092,"eighty":19.964225,"marketCap":441918639},{"date":"2023-12-01","current":9.839888,"twenty":10.299041,"median":14.028662,"eighty":19.8202,"marketCap":428881365},{"date":"2023-12-08","current":11.294211,"twenty":10.299041,"median":13.987602,"eighty":19.77728,"marketCap":492269492},{"date":"2023-12-15","current":12.655705,"twenty":10.299041,"median":13.9397,"eighty":19.750804,"marketCap":551611567},{"date":"2023-12-22","current":12.686648,"twenty":10.299041,"median":13.919418,"eighty":19.695805,"marketCap":552960251},{"date":"2023-12-29","current":13.202366,"twenty":10.299041,"median":13.909225,"eighty":19.679289,"marketCap":575438310},{"date":"2024-01-05","current":12.707277,"twenty":10.299041,"median":13.834905,"eighty":19.649818,"marketCap":553859373},{"date":"2024-01-12","current":12.593819,"twenty":10.299041,"median":13.775551,"eighty":19.608797,"marketCap":548914200},{"date":"2024-01-19","current":12.552562,"twenty":10.299041,"median":13.708134,"eighty":19.561116,"marketCap":547115956},{"date":"2024-01-26","current":15.6852,"twenty":10.299041,"median":13.633863,"eighty":19.531036,"marketCap":590845807},{"date":"2024-02-02","current":13.876733,"twenty":10.299041,"median":13.633863,"eighty":19.515392,"marketCap":522722666},{"date":"2024-02-09","current":12.682909,"twenty":10.299041,"median":13.548482,"eighty":19.515392,"marketCap":477752488},{"date":"2024-02-16","current":12.89567,"twenty":10.299041,"median":13.514077,"eighty":19.515392,"marketCap":485766975},{"date":"2024-02-23","current":11.808225,"twenty":10.299041,"median":13.472792,"eighty":19.515392,"marketCap":444804040},{"date":"2024-03-01","current":11.938246,"twenty":10.299041,"median":13.442705,"eighty":19.510254,"marketCap":449701782},{"date":"2024-03-08","current":11.780433,"twenty":10.299041,"median":13.431507,"eighty":19.510254,"marketCap":443757147},{"date":"2024-03-15","current":10.942346,"twenty":10.299041,"median":13.376228,"eighty":19.510254,"marketCap":412187249},{"date":"2024-03-22","current":11.320076,"twenty":10.299041,"median":13.29572,"eighty":19.510254,"marketCap":426415935},{"date":"2024-03-28","current":11.379096,"twenty":10.299041,"median":13.253139,"eighty":19.510254,"marketCap":428639168},{"date":"2024-04-05","current":10.954151,"twenty":10.299041,"median":13.21268,"eighty":19.515392,"marketCap":412631896},{"date":"2024-04-12","current":10.003582,"twenty":10.264667,"median":13.180288,"eighty":19.515392,"marketCap":376824933},{"date":"2024-04-19","current":9.596357,"twenty":10.233587,"median":13.141459,"eighty":19.515392,"marketCap":361485157},{"date":"2024-04-26","current":11.4556,"twenty":10.23069,"median":13.033011,"eighty":19.510254,"marketCap":368595385},{"date":"2024-05-03","current":12.257077,"twenty":10.23069,"median":12.985014,"eighty":19.494747,"marketCap":394383723},{"date":"2024-05-10","current":13.030918,"twenty":10.23069,"median":12.914949,"eighty":19.386587,"marketCap":419282808},{"date":"2024-05-17","current":13.2305,"twenty":10.23069,"median":12.896647,"eighty":19.353668,"marketCap":425704560},{"date":"2024-05-24","current":12.403594,"twenty":10.23069,"median":12.882735,"eighty":19.270933,"marketCap":399098025},{"date":"2024-05-31","current":11.976359,"twenty":10.23069,"median":12.839367,"eighty":19.210601,"marketCap":385351315},{"date":"2024-06-07","current":11.232143,"twenty":10.23069,"median":12.755797,"eighty":19.100614,"marketCap":361405433},{"date":"2024-06-14","current":11.011635,"twenty":10.229548,"median":12.729655,"eighty":19.052841,"marketCap":354310357},{"date":"2024-06-21","current":11.535342,"twenty":10.228405,"median":12.71534,"eighty":18.984241,"marketCap":371161163},{"date":"2024-06-28","current":12.444939,"twenty":10.223137,"median":12.686648,"eighty":18.773182,"marketCap":400428351},{"date":"2024-07-05","current":12.817047,"twenty":10.223137,"median":12.686648,"eighty":18.633203,"marketCap":412401292},{"date":"2024-07-12","current":14.250351,"twenty":10.223137,"median":12.686648,"eighty":18.367512,"marketCap":458519286},{"date":"2024-07-15","current":14.429514,"twenty":10.223137,"median":12.686648,"eighty":18.351909,"marketCap":464284035},{"date":"2024-08-02","current":18.330541,"twenty":10.208087,"median":12.650852,"eighty":17.90255,"marketCap":523776880},{"date":"2024-08-09","current":17.22006,"twenty":10.208087,"median":12.650852,"eighty":17.752764,"marketCap":492045998},{"date":"2024-08-16","current":17.365768,"twenty":10.208087,"median":12.650852,"eighty":17.596737,"marketCap":496209460},{"date":"2024-08-23","current":17.637817,"twenty":10.208087,"median":12.650852,"eighty":17.596737,"marketCap":503982977},{"date":"2024-08-30","current":18.257483,"twenty":10.208087,"median":12.650852,"eighty":17.596737,"marketCap":521689320},{"date":"2024-09-06","current":17.7285,"twenty":10.208087,"median":12.650852,"eighty":17.596737,"marketCap":506574149},{"date":"2024-09-13","current":17.244858,"twenty":10.208087,"median":12.650852,"eighty":17.442513,"marketCap":492754564},{"date":"2024-09-20","current":18.514418,"twenty":10.208087,"median":12.650852,"eighty":17.442513,"marketCap":529030974},{"date":"2024-09-27","current":17.305313,"twenty":10.208087,"median":12.650852,"eighty":17.417155,"marketCap":494482012},{"date":"2024-10-04","current":16.685647,"twenty":10.208087,"median":12.650852,"eighty":17.359537,"marketCap":476775670},{"date":"2024-10-11","current":16.912354,"twenty":10.208087,"median":12.650852,"eighty":17.254336,"marketCap":483253600},{"date":"2024-10-18","current":19.134084,"twenty":10.208087,"median":12.650852,"eighty":17.254336,"marketCap":546737317},{"date":"2024-10-25","current":18.713664,"twenty":10.208087,"median":12.650852,"eighty":17.254336,"marketCap":503696975},{"date":"2024-10-31","current":18.952765,"twenty":10.208087,"median":12.650852,"eighty":17.254336,"marketCap":510132626},{"date":"2024-11-08","current":21.248138,"twenty":10.207719,"median":12.649803,"eighty":17.245288,"marketCap":571914878},{"date":"2024-11-15","current":21.455228,"twenty":10.207719,"median":12.649803,"eighty":17.245288,"marketCap":577488930},{"date":"2024-11-22","current":21.200189,"twenty":10.207719,"median":12.649803,"eighty":17.245288,"marketCap":570624277},{"date":"2024-11-29","current":21.327709,"twenty":10.207719,"median":12.649803,"eighty":17.245288,"marketCap":574056603},{"date":"2024-12-06","current":20.977029,"twenty":10.207719,"median":12.649803,"eighty":17.245288,"marketCap":564617705},{"date":"2024-12-13","current":20.578529,"twenty":10.207719,"median":12.649803,"eighty":17.245288,"marketCap":553891685},{"date":"2024-12-20","current":19.01641,"twenty":10.207719,"median":12.649803,"eighty":17.245288,"marketCap":511845686},{"date":"2024-12-27","current":18.79325,"twenty":10.207719,"median":12.649803,"eighty":17.245288,"marketCap":505839114},{"date":"2025-01-03","current":18.23535,"twenty":10.207719,"median":12.649803,"eighty":17.245288,"marketCap":490822686},{"date":"2025-01-10","current":17.70933,"twenty":10.206591,"median":12.648443,"eighty":17.244944,"marketCap":476664339},{"date":"2025-01-17","current":18.34693,"twenty":10.206591,"median":12.648443,"eighty":17.244944,"marketCap":493825972},{"date":"2025-01-24","current":17.02103,"twenty":10.206591,"median":12.648443,"eighty":17.221997,"marketCap":509694744},{"date":"2025-01-31","current":16.505241,"twenty":10.206591,"median":12.648443,"eighty":17.089032,"marketCap":494249448},{"date":"2025-02-07","current":17.221615,"twenty":10.206591,"median":12.648443,"eighty":17.048639,"marketCap":515701247},{"date":"2025-02-14","current":16.935065,"twenty":10.206591,"median":12.648443,"eighty":17.035184,"marketCap":507120528},{"date":"2025-02-21","current":16.677171,"twenty":10.206591,"median":12.648443,"eighty":17.014661,"marketCap":499397880},{"date":"2025-02-28","current":16.519569,"twenty":10.206591,"median":12.648443,"eighty":16.98608,"marketCap":494678484},{"date":"2025-03-07","current":16.399936,"twenty":10.205462,"median":12.647084,"eighty":16.925316,"marketCap":491096069},{"date":"2025-03-14","current":16.097566,"twenty":10.205462,"median":12.647084,"eighty":16.925316,"marketCap":482041620},{"date":"2025-03-21","current":16.313544,"twenty":10.205462,"median":12.649803,"eighty":16.925316,"marketCap":488509083},{"date":"2025-03-28","current":16.183957,"twenty":10.205462,"median":12.649803,"eighty":16.925316,"marketCap":484628605},{"date":"2025-04-04","current":14.470531,"twenty":10.205462,"median":12.651902,"eighty":16.925316,"marketCap":433320061},{"date":"2025-04-11","current":14.052974,"twenty":10.206591,"median":12.657473,"eighty":16.924598,"marketCap":420816298},{"date":"2025-04-17","current":13.765003,"twenty":10.206591,"median":12.677782,"eighty":16.924598,"marketCap":412193013}],"updateTime":1745177885538}}}