US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northfield

9.66

+0.10001.05%

Post-market: 9.660.00000.00%16:05 EDT

Volume:218.42K

Turnover:2.12M

Market Cap:416.50M

PE:13.42

High:9.83

Open:9.55

Low:9.55

Close:9.56

Loading ...

Overview Company News Filings

Northfield Bancorp (Staten Island NY) Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Northfield Bancorp Approves Equity Awards for 2025

Piper Sandler Sticks to Their Hold Rating for Northfield Bancorp (NFBK)

KBW Sticks to Their Hold Rating for Northfield Bancorp (NFBK)

Northfield Bancorp (Staten Island NY) Full Year 2024 Earnings: EPS Beats Expectations

Simply Wall St.

Northfield Bancorp Reports Strong Q4 Earnings Growth

Northfield Bancorp (NFBK) Q4 Earnings and Revenues Top Estimates

Northfield Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary

Northfield: Q4 Earnings Snapshot

Associated Press Finance

Northfield Bancorp Q4 EPS USD 0.27

Northfield Bancorp reports Q4 EPS 27c, two estimates 18c

Northfield Bancorp Q4 Net Income USD 11.3 Million

THOMSON REUTERS

3 US Stocks That Analysts Estimate Are Trading Below Intrinsic Value

Simply Wall St.

Insider Stock Buying Reaches US$598.3k On Northfield Bancorp (Staten Island NY)

Simply Wall St.

Steve M. Klein, Chairman and CEO of Northfield Bank, Elected to the Board of Directors of the Federal Home Loan Bank of New York

THOMSON REUTERS

Press Release: Steve M. Klein, Chairman and CEO of Northfield Bank, Elected to the Board of Directors of the Federal Home Loan Bank of New York

With 67% ownership of the shares, Northfield Bancorp, Inc. (Staten Island, NY) (NASDAQ:NFBK) is heavily dominated by institutional owners

Simply Wall St.

D.A. Davidson Remains a Hold on Northfield Bancorp (NFBK)

Analysts Offer Insights on Financial Companies: MBIA (MBI), Heritage Global (HGBL) and Northfield Bancorp (NFBK)

Northfield Bancorp to Present at Hovde Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NFBK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFBK\",,,,,undefined,":{"symbol":"NFBK","market":"US","secType":"STK","nameCN":"Northfield","latestPrice":9.66,"timestamp":1744920000000,"preClose":9.56,"halted":0,"volume":218417,"hourTrading":{"tag":"盘后","latestPrice":9.66,"preClose":9.66,"latestTime":"16:05 EDT","volume":3070,"amount":29656.2,"timestamp":1744920312608},"delay":0,"floatShares":40984411,"shares":43116424,"eps":0.719999,"marketStatus":"Closed Good Friday","change":0.1,"latestTime":"04-17 16:00:00 EDT","open":9.55,"high":9.83,"low":9.55,"amount":2115878.729,"amplitude":0.029289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.719999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1359090000000,"exchange":"NASDAQ","adjPreClose":9.56,"dividendRate":0.05383,"postHourTrading":{"tag":"盘后","latestPrice":9.66,"preClose":9.66,"latestTime":"16:05 EDT","volume":3070,"amount":29656.2,"timestamp":1744920312608},"volumeRatio":1.158798,"impliedVol":0.6005,"impliedVolPercentile":0.8406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFBK\",,,,,undefined,":{"symbol":"NFBK","floatShares":40984411,"roa":"0.53%","roe":"4.27%","lyrEps":0.720396,"volumeRatio":1.158798,"shares":43116424,"dividePrice":0.52,"high":9.83,"amplitude":0.029289,"preClose":9.56,"low":9.55,"week52Low":6.98,"pbRate":"0.59","psRate":"3.28","week52High":14.39,"institutionHeld":0,"latestPrice":9.66,"eps":0.719999,"divideRate":0.05383,"volume":218417,"delay":0,"ttmEps":0.719999,"open":9.55,"prevYearClose":11.62,"prevWeekClose":9.59,"prevMonthClose":10.91,"prevQuarterClose":10.91,"fiveDayClose":9.76,"twentyDayClose":11.33,"sixtyDayClose":11.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFBK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517156282","title":"Northfield Bancorp (Staten Island NY) Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2517156282","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517156282?lang=en_us&edition=fundamental","pubTime":"2025-03-06 18:36","pubTimestamp":1741257418,"startTime":"0","endTime":"0","summary":"NasdaqGS:NFBK Revenue and Expenses Breakdown March 6th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 15%.In the last 12 months, the only revenue segment was Community Banking contributing US$127.0m. The largest operating expense was General & Administrative costs, amounting to US$75.5m . Explore how NFBK's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 7.8% p.a. on average during the next 2 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's share price is broadly unchanged from a week ago.You should always think about risks. Case in point, we've spotted   1 warning sign for Northfield Bancorp   you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northfield-bancorp-staten-island-ny-103658788.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NFBK"],"gpt_icon":0},{"id":"2507952809","title":"Northfield Bancorp Approves Equity Awards for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507952809","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507952809?lang=en_us&edition=fundamental","pubTime":"2025-01-29 04:02","pubTimestamp":1738094552,"startTime":"0","endTime":"0","summary":"Northfield Bancorp ( ($NFBK) ) just unveiled an update. On January 24, 2025, Northfield Bancorp’s Board of Directors approved the granting of 238,0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/northfield-bancorp-approves-equity-awards-for-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/northfield-bancorp-approves-equity-awards-for-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4215","NFBK","EQR","BK4211","BK4585","BK4195"],"gpt_icon":0},{"id":"2506592056","title":"Piper Sandler Sticks to Their Hold Rating for Northfield Bancorp (NFBK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506592056","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506592056?lang=en_us&edition=fundamental","pubTime":"2025-01-28 19:46","pubTimestamp":1738064809,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Frank Schiraldi maintained a Hold rating on Northfield Bancorp (NFBK – Research Report) today and set a price target of $14.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-hold-rating-for-northfield-bancorp-nfbk-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/piper-sandler-sticks-to-their-hold-rating-for-northfield-bancorp-nfbk-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NFBK"],"gpt_icon":0},{"id":"2506432749","title":"KBW Sticks to Their Hold Rating for Northfield Bancorp (NFBK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506432749","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506432749?lang=en_us&edition=fundamental","pubTime":"2025-01-27 18:27","pubTimestamp":1737973634,"startTime":"0","endTime":"0","summary":"In a report released today,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-hold-rating-for-northfield-bancorp-nfbk-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kbw-sticks-to-their-hold-rating-for-northfield-bancorp-nfbk-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NFBK"],"gpt_icon":0},{"id":"2505699854","title":"Northfield Bancorp (Staten Island NY) Full Year 2024 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2505699854","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505699854?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:22","pubTimestamp":1737721376,"startTime":"0","endTime":"0","summary":"NasdaqGS:NFBK Earnings and Revenue Growth January 24th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 15%.Looking ahead, revenue is forecast to grow 7.1% p.a. on average during the next 2 years, compared to a 7.2% growth forecast for the Banks industry in the US.The company's shares are up 3.2% from a week ago.You still need to take note of risks, for example - Northfield Bancorp  has   1 warning sign   we think you should be aware of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northfield-bancorp-staten-island-ny-122256431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NFBK"],"gpt_icon":0},{"id":"2505011280","title":"Northfield Bancorp Reports Strong Q4 Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2505011280","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505011280?lang=en_us&edition=fundamental","pubTime":"2025-01-24 12:04","pubTimestamp":1737691441,"startTime":"0","endTime":"0","summary":"Northfield ( ($NFBK) ) has released its Q4 earnings. Here is a breakdown of the information Northfield presented to its investors. Northfield Banco...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/northfield-bancorp-reports-strong-q4-earnings-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/northfield-bancorp-reports-strong-q4-earnings-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NFBK"],"gpt_icon":0},{"id":"2505185080","title":"Northfield Bancorp (NFBK) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505185080","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505185080?lang=en_us&edition=fundamental","pubTime":"2025-01-23 08:35","pubTimestamp":1737592503,"startTime":"0","endTime":"0","summary":"Northfield Bancorp  came out with quarterly earnings of $0.21 per share, beating the Zacks Consensus Estimate of $0.19 per share. This compares to earnings of $0.19 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 10.53%. A quarter ago, it was expected that this holding company for Northfield Bank would post earnings of $0.16 per share when it actually produced earnings of $0.16, delivering no surprise.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Northfield , which belongs to the Zacks Financial - Savings and Loan industry, posted revenues of $36.69 million for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 13.24%. This compares to year-ago revenues of $32.55 million. The company has topped consensus revenue estimates three times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northfield-bancorp-nfbk-q4-earnings-003503472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NFBK","PPBI"],"gpt_icon":0},{"id":"2505086574","title":"Northfield Bancorp Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2505086574","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505086574?lang=en_us&edition=fundamental","pubTime":"2025-01-23 08:15","pubTimestamp":1737591319,"startTime":"0","endTime":"0","summary":"Northfield Bancorp Inc reports results for the quarter ended December 31 - Earnings SummaryNorthfield Bancorp Inc NFBK.OQ reported quarterly adjusted earnings of 19 cents per share for the quarter end","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250123:nL5N3OJ00A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFBK"],"gpt_icon":0},{"id":"2505108562","title":"Northfield: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2505108562","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505108562?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:41","pubTimestamp":1737589306,"startTime":"0","endTime":"0","summary":"WOODBRIDGE, N.J.  — WOODBRIDGE, N.J.  — Northfield Bancorp Inc.  on Wednesday reported profit of $11.3 million in its fourth quarter.The Woodbridge, New Jersey-based company said it had net income of 27 cents per share. Earnings, adjusted for non-recurring gains, came to 21 cents per share.The holding company for Northfield Bank posted revenue of $66.7 million in the period. Its adjusted revenue was $36.7 million.For the year, the company reported profit of $29.9 million, or 72 cents per share. Revenue was reported as $131.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northfield-q4-earnings-snapshot-234146760.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NFBK"],"gpt_icon":0},{"id":"2505088793","title":"Northfield Bancorp Q4 EPS USD 0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2505088793","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505088793?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:28","pubTimestamp":1737588500,"startTime":"0","endTime":"0","summary":"Jan 22 (Reuters) - Northfield Bancorp Q4 net interest income USD 29.7 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 22-JAN-202523:15:58.927 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nRSD6qQxrd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFBK"],"gpt_icon":0},{"id":"2505881400","title":"Northfield Bancorp reports Q4 EPS 27c, two estimates 18c","url":"https://stock-news.laohu8.com/highlight/detail?id=2505881400","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505881400?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:20","pubTimestamp":1737588038,"startTime":"0","endTime":"0","summary":"Commenting on the quarter and year, Steven M. Klein, the company’s Chairman, President and Chief Executive Officer stated, “We delivered solid fina...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northfield-bancorp-reports-q4-eps-27c-two-estimates-18c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northfield-bancorp-reports-q4-eps-27c-two-estimates-18c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NFBK"],"gpt_icon":0},{"id":"2505408881","title":"Northfield Bancorp Q4 Net Income USD 11.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2505408881","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505408881?lang=en_us&edition=fundamental","pubTime":"2025-01-23 07:15","pubTimestamp":1737587714,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nPLXA30899:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4211","NFBK"],"gpt_icon":0},{"id":"2500098922","title":"3 US Stocks That Analysts Estimate Are Trading Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2500098922","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500098922?lang=en_us&edition=fundamental","pubTime":"2025-01-02 22:09","pubTimestamp":1735826994,"startTime":"0","endTime":"0","summary":"As the U.S. stock market aims to rebound from a recent slump, with major indices like the Dow Jones poised for a positive start to 2025, investors are increasingly focused on identifying stocks that may be trading below their intrinsic value. In such an environment, finding undervalued stocks can offer potential opportunities for investors looking to capitalize on discrepancies between market price and fundamental worth.Top 10 Undervalued Stocks Based On Cash Flows In The United States. Overview: Flushing Financial Corporation is the bank holding company for Flushing Bank, offering banking products and services to consumers, businesses, and governmental units, with a market cap of $415.10 million.Overview: Northfield Bancorp, Inc.  is the bank holding company for Northfield Bank, offering a range of banking products and services to individuals and corporate customers, with a market cap of $498.55 million.Northfield Bancorp is trading at $11.62, well below its estimated fair value of $1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-analysts-estimate-140954051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","BK4585","FFIC","NFBK","ALLY","BK4023","SDCH","BK4142","SABK","BK4211","IE00BFMHRM44.USD","IE00BGV7N243.SGD","DESP","BK4166","BK4588"],"gpt_icon":0},{"id":"2494024100","title":"Insider Stock Buying Reaches US$598.3k On Northfield Bancorp (Staten Island NY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2494024100","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494024100?lang=en_us&edition=fundamental","pubTime":"2024-12-25 22:35","pubTimestamp":1735137345,"startTime":"0","endTime":"0","summary":"When a single insider purchases stock, it is typically not a major deal. However, when multiple insiders purchase stock, like in Northfield Bancorp, Inc. 's  instance, it's good news for shareholders.Although we don't think shareholders should simply follow insider transactions, we would consider it foolish to ignore insider transactions altogether.Northfield Bancorp  Insider Transactions Over The Last Year. In fact, the recent sale by Annette Catino was the biggest sale of Northfield Bancorp  shares made by an insider individual in the last twelve months, according to our records. We generally don't like to see insider selling, but the lower the sale price, the more it concerns us. It's of some comfort that this sale was conducted at a price well above the current share price, which is US$11.85. So it may not tell us anything about how insiders feel about the current share price.Insiders At Northfield Bancorp  Have Sold Stock Recently. An insider sold stock recently, but they haven't ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HbBcRqmcQDbUzr9ugTsjEA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0107d648e19bcd04135981178abf00cb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HbBcRqmcQDbUzr9ugTsjEA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0107d648e19bcd04135981178abf00cb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insider-stock-buying-reaches-us-143545886.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4195","NFBK"],"gpt_icon":0},{"id":"2492919880","title":"Steve M. Klein, Chairman and CEO of Northfield Bank, Elected to the Board of Directors of the Federal Home Loan Bank of New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2492919880","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492919880?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:15","pubTimestamp":1734473700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241217:nTUA3SFWYJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4211","NFBK"],"gpt_icon":0},{"id":"2492919886","title":"Press Release: Steve M. Klein, Chairman and CEO of Northfield Bank, Elected to the Board of Directors of the Federal Home Loan Bank of New York","url":"https://stock-news.laohu8.com/highlight/detail?id=2492919886","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492919886?lang=en_us&edition=fundamental","pubTime":"2024-12-18 06:15","pubTimestamp":1734473700,"startTime":"0","endTime":"0","summary":"Steve M. Klein, Chairman and CEO of Northfield Bank, Elected to the Board of Directors of the Federal Home Loan Bank of New York. WOODBRIDGE, N.J., Dec. 17, 2024  -- Northfield Bank, wholly-owned subsidiary of Northfield Bancorp, Inc. , announced today that Steven M. Klein, Chairman and Chief Executive Officer, has been elected to the Board of Directors of the Federal Home Loan Bank of New York  for a four-year term.Mr. Klein stated, \"I am humbled and honored for the support and confidence the New York members of the FHLBNY have placed in me to continue to serve and advocate for the critical mission of the FHLBNY to provide reliable liquidity to its members in support of housing and local community development.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","NFBK","HBCP","US2Y.BOND","US5Y.BOND","US6M.BOND","US3Y.BOND","US30Y.BOND","BK4195","US10Y.BOND","CFA.SI","US12M.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2486141063","title":"With 67% ownership of the shares, Northfield Bancorp, Inc. (Staten Island, NY) (NASDAQ:NFBK) is heavily dominated by institutional owners","url":"https://stock-news.laohu8.com/highlight/detail?id=2486141063","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486141063?lang=en_us&edition=fundamental","pubTime":"2024-11-28 21:39","pubTimestamp":1732801196,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Northfield Bancorp 's stock price is sensitive to their trading actions. Analyst forecasts along with ownership data serve to give a strong idea about prospects for a business. If you want to know who really controls Northfield Bancorp, Inc.  , then you'll have to look at the makeup of its share registry. The group holding the most number of shares in the company, around 67% to be precise, is institutions. In other words, the group stands to gain the most  from their investment into the company.Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Therefore, a good portion of institutional money invested in the company is usually a huge vote of confidence on its future.In the chart below, we zoom in on the different ownership groups of Northfield Bancorp .Check out our latest analysis for Northfield Bancorp . What D","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/HbBcRqmcQDbUzr9ugTsjEA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0107d648e19bcd04135981178abf00cb","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/HbBcRqmcQDbUzr9ugTsjEA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/0107d648e19bcd04135981178abf00cb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/67-ownership-shares-northfield-bancorp-133956410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","LU2095319765.USD","SQQQ","BK4112","IE00B3QW5Z07.USD","NQmain","IE00B64PRP62.GBP","BK4195","QLD","QID","MNQmain","LU2210150020.SGD","IE00BGHQF748.EUR","LU2210149790.SGD","TQQQ","BK4211","BK4588","BK4585","PSQ","NFBK",".IXIC","NDAQ"],"gpt_icon":1},{"id":"2481210928","title":"D.A. Davidson Remains a Hold on Northfield Bancorp (NFBK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481210928","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481210928?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:33","pubTimestamp":1731076412,"startTime":"0","endTime":"0","summary":"D.A. Davidson analyst Manuel Navas reiterated a Hold rating on Northfield Bancorp (NFBK – Research Report) today. The company’s shares closed yeste...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-hold-on-northfield-bancorp-nfbk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-remains-a-hold-on-northfield-bancorp-nfbk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NFBK","BK4195","BK4211"],"gpt_icon":0},{"id":"2481610941","title":"Analysts Offer Insights on Financial Companies: MBIA (MBI), Heritage Global (HGBL) and Northfield Bancorp (NFBK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481610941","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481610941?lang=en_us&edition=fundamental","pubTime":"2024-11-08 22:32","pubTimestamp":1731076323,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Financial sector with new ratings on MBIA (MBI – Research Report), Heritage Global (HGBL – Research Rep...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-mbia-mbi-heritage-global-hgbl-and-northfield-bancorp-nfbk?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-financial-companies-mbia-mbi-heritage-global-hgbl-and-northfield-bancorp-nfbk?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4135","HGBL","BK4107","BK4195","BK4211","MBI","NFBK"],"gpt_icon":0},{"id":"2481265681","title":"Northfield Bancorp to Present at Hovde Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2481265681","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481265681?lang=en_us&edition=fundamental","pubTime":"2024-11-06 04:49","pubTimestamp":1730839791,"startTime":"0","endTime":"0","summary":"Northfield Bancorp ( ($NFBK) ) just unveiled an announcement. The Company’s management is set to attend the Hovde Group Financial Services Conferen...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/northfield-bancorp-to-present-at-hovde-conference?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/northfield-bancorp-to-present-at-hovde-conference?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","NFBK","BK4195"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFBK\",params:#limit:5,,,undefined,":[{"date":"2025-02-05","symbol":"NFBK","amount":0.13,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-05","defaultRemindTime":1738765800000,"name":"Northfield Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-05","currency":"USD","dateTimestamp":1738731600000,"payDate":"2025-02-19"},{"market":"US","date":"2025-01-22","symbol":"NFBK","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.21},{"date":"2024-11-06","symbol":"NFBK","amount":0.13,"announcedDate":"2024-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-06","defaultRemindTime":1730903400000,"name":"Northfield Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-06","currency":"USD","dateTimestamp":1730869200000,"payDate":"2024-11-20"},{"market":"US","date":"2024-10-23","symbol":"NFBK","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":0.19},{"date":"2024-08-07","symbol":"NFBK","amount":0.13,"announcedDate":"2024-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"Northfield Bancorp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-21","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFBK\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-04","recordDate":"2015-05-06","paymentDate":"2015-05-20","value":0.07,"currency":"USD"},{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-19","value":0.07,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-11-25","value":0.07,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-02-24","value":0.07,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-25","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFBK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1639540800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NFBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NFBK","date":"2025-04-16","current":13.923387,"percent":0.599672,"low":7.356172,"twenty":10.206591,"median":12.667787,"eighty":16.924598,"high":22.811143,"avg":13.573954,"sd":3.662605,"marketCap":416935820},"quantilePoints":[{"date":"2020-04-24","current":12.763146,"twenty":21.100926,"median":33.959408,"eighty":40.447758,"marketCap":513525183},{"date":"2020-05-01","current":15.684728,"twenty":20.979099,"median":33.749313,"eighty":40.447758,"marketCap":564885494},{"date":"2020-05-08","current":15.56155,"twenty":20.922937,"median":33.682187,"eighty":40.447758,"marketCap":560449221},{"date":"2020-05-15","current":13.549635,"twenty":20.867699,"median":33.633802,"eighty":40.447758,"marketCap":487990087},{"date":"2020-05-22","current":14.630868,"twenty":20.855424,"median":33.559199,"eighty":40.447758,"marketCap":526930710},{"date":"2020-05-29","current":14.959344,"twenty":20.843149,"median":33.504326,"eighty":40.447758,"marketCap":538760773},{"date":"2020-06-05","current":16.601724,"twenty":20.806324,"median":33.441432,"eighty":40.447758,"marketCap":597911086},{"date":"2020-06-12","current":14.74036,"twenty":20.754365,"median":33.371594,"eighty":40.447758,"marketCap":530874064},{"date":"2020-06-19","current":14.569279,"twenty":20.695848,"median":33.297439,"eighty":40.447758,"marketCap":524712573},{"date":"2020-06-26","current":14.836165,"twenty":20.64061,"median":33.22053,"eighty":40.447758,"marketCap":534324499},{"date":"2020-07-02","current":14.411884,"twenty":20.560821,"median":33.11193,"eighty":40.447758,"marketCap":519044001},{"date":"2020-07-10","current":14.158684,"twenty":20.511721,"median":33.051563,"eighty":40.447758,"marketCap":509924995},{"date":"2020-07-17","current":14.069721,"twenty":20.42734,"median":33.006827,"eighty":40.447758,"marketCap":506721019},{"date":"2020-07-24","current":12.837778,"twenty":20.38641,"median":32.920679,"eighty":40.447758,"marketCap":495589572},{"date":"2020-07-31","current":12.263523,"twenty":20.327594,"median":32.822823,"eighty":40.447758,"marketCap":473421052},{"date":"2020-08-07","current":12.786733,"twenty":20.282728,"median":32.754767,"eighty":40.447758,"marketCap":493619037},{"date":"2020-08-14","current":13.500315,"twenty":20.243847,"median":32.654281,"eighty":40.447758,"marketCap":521166177},{"date":"2020-08-21","current":13.252603,"twenty":20.166086,"median":32.531151,"eighty":40.447758,"marketCap":511603495},{"date":"2020-08-28","current":13.403983,"twenty":20.068577,"median":32.335476,"eighty":40.447758,"marketCap":517447356},{"date":"2020-09-04","current":13.514077,"twenty":19.855041,"median":32.258924,"eighty":40.447758,"marketCap":521697437},{"date":"2020-09-11","current":13.500315,"twenty":19.81616,"median":32.025988,"eighty":40.447758,"marketCap":521166177},{"date":"2020-09-18","current":13.541601,"twenty":19.751359,"median":31.940778,"eighty":40.447758,"marketCap":522759958},{"date":"2020-09-25","current":12.261754,"twenty":19.712479,"median":31.870027,"eighty":40.447758,"marketCap":473352766},{"date":"2020-10-02","current":13.445268,"twenty":19.686558,"median":31.771276,"eighty":40.447758,"marketCap":519041137},{"date":"2020-10-09","current":14.160881,"twenty":19.647678,"median":31.66364,"eighty":40.447758,"marketCap":546666663},{"date":"2020-10-16","current":14.160881,"twenty":19.608797,"median":31.536421,"eighty":40.447758,"marketCap":546666663},{"date":"2020-10-23","current":14.670068,"twenty":19.531036,"median":31.372093,"eighty":40.447758,"marketCap":566323287},{"date":"2020-10-30","current":15.853055,"twenty":19.492155,"median":31.197852,"eighty":40.447758,"marketCap":539748963},{"date":"2020-11-06","current":15.759435,"twenty":19.420809,"median":31.131007,"eighty":40.447758,"marketCap":536561469},{"date":"2020-11-13","current":17.319009,"twenty":19.323033,"median":31.080418,"eighty":40.447758,"marketCap":589660305},{"date":"2020-11-20","current":17.599858,"twenty":19.170258,"median":31.033901,"eighty":40.447758,"marketCap":599222364},{"date":"2020-11-27","current":17.943118,"twenty":18.626377,"median":30.968794,"eighty":40.447758,"marketCap":610909325},{"date":"2020-12-04","current":18.286377,"twenty":18.394159,"median":30.880196,"eighty":40.447758,"marketCap":622596286},{"date":"2020-12-11","current":18.364391,"twenty":18.348788,"median":30.772698,"eighty":40.447758,"marketCap":625252413},{"date":"2020-12-18","current":19.113321,"twenty":18.348788,"median":30.586517,"eighty":40.447758,"marketCap":650751237},{"date":"2020-12-24","current":19.05091,"twenty":18.348788,"median":30.270989,"eighty":40.447758,"marketCap":648626335},{"date":"2020-12-31","current":19.238143,"twenty":18.348788,"median":29.825876,"eighty":40.447758,"marketCap":655001041},{"date":"2021-01-08","current":20.345935,"twenty":18.348788,"median":29.709613,"eighty":40.447758,"marketCap":692718052},{"date":"2021-01-15","current":20.626784,"twenty":18.348788,"median":29.441315,"eighty":40.447758,"marketCap":702280111},{"date":"2021-01-22","current":20.439551,"twenty":18.348788,"median":29.15513,"eighty":40.447758,"marketCap":695905405},{"date":"2021-01-29","current":17.446586,"twenty":18.286377,"median":29.029924,"eighty":40.447758,"marketCap":645314326},{"date":"2021-02-05","current":18.660507,"twenty":18.276101,"median":28.922604,"eighty":40.447758,"marketCap":690214838},{"date":"2021-02-12","current":19.112199,"twenty":18.276101,"median":28.851058,"eighty":40.447758,"marketCap":706922005},{"date":"2021-02-19","current":19.112199,"twenty":18.276101,"median":28.690078,"eighty":40.447758,"marketCap":706922005},{"date":"2021-02-26","current":19.323929,"twenty":18.276101,"median":28.484383,"eighty":40.447758,"marketCap":714753489},{"date":"2021-03-05","current":20.90485,"twenty":18.265467,"median":28.064048,"eighty":40.457116,"marketCap":773228574},{"date":"2021-03-12","current":22.657202,"twenty":18.265467,"median":27.759976,"eighty":40.457116,"marketCap":838044605},{"date":"2021-03-19","current":22.363317,"twenty":18.265467,"median":26.776214,"eighty":40.457116,"marketCap":827174353},{"date":"2021-03-26","current":22.811143,"twenty":18.276101,"median":25.649359,"eighty":40.447758,"marketCap":843738546},{"date":"2021-04-01","current":22.321333,"twenty":18.276101,"median":25.366065,"eighty":40.447758,"marketCap":825621460},{"date":"2021-04-09","current":22.531251,"twenty":18.265467,"median":24.705411,"eighty":40.457116,"marketCap":833385926},{"date":"2021-04-16","current":22.620217,"twenty":18.265467,"median":24.428793,"eighty":40.457116,"marketCap":836676584},{"date":"2021-04-23","current":22.564433,"twenty":18.265467,"median":24.325061,"eighty":40.457116,"marketCap":834613263},{"date":"2021-04-30","current":16.328467,"twenty":18.151621,"median":24.181059,"eighty":40.457116,"marketCap":834613263},{"date":"2021-05-07","current":16.923881,"twenty":18.031977,"median":24.012059,"eighty":40.457116,"marketCap":865047245},{"date":"2021-05-14","current":17.072973,"twenty":17.994817,"median":23.927423,"eighty":40.457116,"marketCap":872667959},{"date":"2021-05-21","current":17.173344,"twenty":17.941072,"median":23.754537,"eighty":40.457116,"marketCap":877798282},{"date":"2021-05-28","current":16.992677,"twenty":17.916382,"median":23.668094,"eighty":40.457116,"marketCap":868563700},{"date":"2021-06-04","current":16.791937,"twenty":17.870301,"median":23.581651,"eighty":40.457116,"marketCap":858303054},{"date":"2021-06-11","current":16.721678,"twenty":17.834568,"median":23.495208,"eighty":40.457116,"marketCap":854711828},{"date":"2021-06-18","current":15.908679,"twenty":17.76045,"median":23.408765,"eighty":40.457116,"marketCap":813156211},{"date":"2021-06-25","current":16.751789,"twenty":17.699379,"median":23.305034,"eighty":40.457116,"marketCap":856250925},{"date":"2021-07-02","current":16.31016,"twenty":17.611324,"median":23.097571,"eighty":40.457116,"marketCap":833677503},{"date":"2021-07-09","current":16.079308,"twenty":17.550451,"median":22.978534,"eighty":40.457116,"marketCap":821877760},{"date":"2021-07-16","current":15.93879,"twenty":17.445786,"median":22.890107,"eighty":40.457116,"marketCap":814695308},{"date":"2021-07-23","current":15.93879,"twenty":17.376947,"median":22.801146,"eighty":40.457116,"marketCap":814695308},{"date":"2021-07-30","current":13.912968,"twenty":17.267105,"median":22.620217,"eighty":40.457116,"marketCap":836378058},{"date":"2021-08-06","current":14.318939,"twenty":17.191769,"median":22.550488,"eighty":40.457116,"marketCap":860783011},{"date":"2021-08-13","current":14.147606,"twenty":17.09937,"median":22.522596,"eighty":40.447758,"marketCap":850483316},{"date":"2021-08-20","current":13.92787,"twenty":17.038082,"median":22.398303,"eighty":40.447758,"marketCap":837273898},{"date":"2021-08-27","current":14.29973,"twenty":16.984431,"median":22.335327,"eighty":40.400971,"marketCap":859628298},{"date":"2021-09-03","current":14.17296,"twenty":16.88227,"median":22.228256,"eighty":40.206302,"marketCap":852007480},{"date":"2021-09-10","current":13.843356,"twenty":16.822048,"median":22.198069,"eighty":39.816128,"marketCap":832193352},{"date":"2021-09-17","current":14.156057,"twenty":16.752275,"median":22.10473,"eighty":38.786804,"marketCap":850991371},{"date":"2021-09-24","current":14.41805,"twenty":16.721678,"median":22.04494,"eighty":38.038204,"marketCap":866741062},{"date":"2021-10-01","current":14.688494,"twenty":16.641381,"median":21.900562,"eighty":37.780873,"marketCap":882998807},{"date":"2021-10-08","current":14.899778,"twenty":16.565778,"median":21.794117,"eighty":37.612438,"marketCap":895700171},{"date":"2021-10-15","current":14.84907,"twenty":16.418483,"median":21.695884,"eighty":37.425288,"marketCap":892651844},{"date":"2021-10-22","current":14.671591,"twenty":16.361336,"median":21.654949,"eighty":37.147124,"marketCap":881982698},{"date":"2021-10-29","current":12.862945,"twenty":16.328467,"median":21.62638,"eighty":36.939022,"marketCap":869702289},{"date":"2021-11-05","current":13.375997,"twenty":16.183693,"median":21.556021,"eighty":36.737396,"marketCap":904391269},{"date":"2021-11-12","current":13.246336,"twenty":16.033592,"median":21.402432,"eighty":36.589677,"marketCap":895624502},{"date":"2021-11-19","current":12.739966,"twenty":15.934775,"median":21.354754,"eighty":36.369336,"marketCap":861387332},{"date":"2021-11-26","current":12.505128,"twenty":15.896635,"median":21.300173,"eighty":36.172867,"marketCap":845509225},{"date":"2021-12-03","current":12.402386,"twenty":15.763882,"median":21.186852,"eighty":36.003278,"marketCap":838562553},{"date":"2021-12-10","current":12.534483,"twenty":15.667,"median":21.150076,"eighty":35.624821,"marketCap":847493988},{"date":"2021-12-17","current":11.99142,"twenty":15.485107,"median":21.027269,"eighty":35.229729,"marketCap":810775865},{"date":"2021-12-23","current":11.998758,"twenty":15.415033,"median":20.9659,"eighty":34.368845,"marketCap":811272056},{"date":"2021-12-31","current":11.859323,"twenty":15.148217,"median":20.90485,"eighty":33.631923,"marketCap":801844429},{"date":"2022-01-07","current":12.637224,"twenty":14.920061,"median":20.868223,"eighty":33.452835,"marketCap":854440660},{"date":"2022-01-14","current":12.651902,"twenty":14.84738,"median":20.862093,"eighty":33.288481,"marketCap":855433042},{"date":"2022-01-21","current":12.16021,"twenty":14.835365,"median":20.844224,"eighty":33.176718,"marketCap":822188255},{"date":"2022-01-28","current":11.003327,"twenty":14.795106,"median":20.821668,"eighty":33.017271,"marketCap":777429046},{"date":"2022-02-04","current":10.70349,"twenty":14.771953,"median":20.794614,"eighty":32.938394,"marketCap":756244351},{"date":"2022-02-11","current":10.787165,"twenty":14.740128,"median":20.760787,"eighty":32.811156,"marketCap":762156359},{"date":"2022-02-18","current":10.961489,"twenty":14.6845,"median":20.704639,"eighty":32.704499,"marketCap":774473042},{"date":"2022-02-25","current":11.017273,"twenty":14.671286,"median":20.662091,"eighty":32.519484,"marketCap":778414381},{"date":"2022-03-04","current":10.499897,"twenty":14.612012,"median":20.597647,"eighty":32.321147,"marketCap":741859708},{"date":"2022-03-11","current":10.541453,"twenty":14.546012,"median":20.542409,"eighty":32.210775,"marketCap":744795829},{"date":"2022-03-18","current":10.416784,"twenty":14.485659,"median":20.478716,"eighty":31.971136,"marketCap":735987468},{"date":"2022-03-25","current":10.312893,"twenty":14.395082,"median":20.432796,"eighty":31.927681,"marketCap":728647167},{"date":"2022-04-01","current":9.980443,"twenty":14.281138,"median":20.38641,"eighty":31.815582,"marketCap":705158206},{"date":"2022-04-08","current":9.391728,"twenty":14.22212,"median":20.343085,"eighty":31.753849,"marketCap":663563169},{"date":"2022-04-14","current":9.366273,"twenty":14.17127,"median":20.324526,"eighty":31.640579,"marketCap":661764639},{"date":"2022-04-22","current":9.373195,"twenty":14.154367,"median":20.280611,"eighty":31.498932,"marketCap":662253748},{"date":"2022-04-29","current":9.68526,"twenty":14.113196,"median":20.237367,"eighty":31.320666,"marketCap":640234413},{"date":"2022-05-06","current":9.596472,"twenty":14.087966,"median":20.159606,"eighty":31.184046,"marketCap":634365190},{"date":"2022-05-13","current":9.372215,"twenty":14.059711,"median":20.05903,"eighty":31.119394,"marketCap":619540890},{"date":"2022-05-20","current":9.335229,"twenty":14.025822,"median":19.971881,"eighty":31.054994,"marketCap":617095978},{"date":"2022-05-27","current":9.705088,"twenty":13.98534,"median":19.826259,"eighty":31.018345,"marketCap":641545105},{"date":"2022-06-03","current":9.601527,"twenty":13.939428,"median":19.782375,"eighty":30.941704,"marketCap":634699349},{"date":"2022-06-10","current":9.283449,"twenty":13.918168,"median":19.751081,"eighty":30.859639,"marketCap":613673100},{"date":"2022-06-17","current":8.876278,"twenty":13.888197,"median":19.697662,"eighty":30.699451,"marketCap":586757448},{"date":"2022-06-24","current":9.556792,"twenty":13.822607,"median":19.677472,"eighty":30.507634,"marketCap":631742185},{"date":"2022-07-01","current":9.845271,"twenty":13.741448,"median":19.634718,"eighty":30.095786,"marketCap":650811802},{"date":"2022-07-08","current":9.778699,"twenty":13.659418,"median":19.608797,"eighty":29.763274,"marketCap":646411121},{"date":"2022-07-15","current":9.82308,"twenty":13.54573,"median":19.556956,"eighty":29.562944,"marketCap":649344909},{"date":"2022-07-22","current":10.118956,"twenty":13.511325,"median":19.530808,"eighty":29.24814,"marketCap":668903490},{"date":"2022-07-29","current":11.52453,"twenty":13.464173,"median":19.453275,"eighty":29.072851,"marketCap":716641360},{"date":"2022-08-05","current":11.665455,"twenty":13.435173,"median":19.378032,"eighty":28.983419,"marketCap":725404637},{"date":"2022-08-12","current":11.887375,"twenty":13.426002,"median":19.323929,"eighty":28.876099,"marketCap":739204498},{"date":"2022-08-19","current":11.871805,"twenty":13.354314,"median":19.284792,"eighty":28.71512,"marketCap":738236319},{"date":"2022-08-26","current":11.70054,"twenty":13.265501,"median":19.206937,"eighty":28.507635,"marketCap":727586353},{"date":"2022-09-02","current":11.482565,"twenty":13.231909,"median":19.097718,"eighty":28.228605,"marketCap":714031850},{"date":"2022-09-09","current":11.443641,"twenty":13.176186,"median":19.066513,"eighty":27.924533,"marketCap":711611403},{"date":"2022-09-16","current":11.622692,"twenty":13.136374,"median":19.004102,"eighty":27.459481,"marketCap":722745459},{"date":"2022-09-23","current":11.49035,"twenty":13.003805,"median":18.87928,"eighty":25.942699,"marketCap":714515939},{"date":"2022-09-30","current":11.140035,"twenty":12.902929,"median":18.660507,"eighty":25.581391,"marketCap":692731917},{"date":"2022-10-07","current":11.256807,"twenty":12.81736,"median":18.472223,"eighty":24.78148,"marketCap":699993257},{"date":"2022-10-14","current":11.723894,"twenty":12.744534,"median":18.349647,"eighty":24.504863,"marketCap":729038621},{"date":"2022-10-21","current":11.599337,"twenty":12.656305,"median":18.286377,"eighty":24.353891,"marketCap":721293191},{"date":"2022-10-28","current":12.062621,"twenty":12.634289,"median":18.153525,"eighty":24.186752,"marketCap":760946294},{"date":"2022-11-04","current":12.00189,"twenty":12.560902,"median":18.032234,"eighty":24.027697,"marketCap":757115224},{"date":"2022-11-11","current":11.707324,"twenty":12.538886,"median":17.994977,"eighty":23.949786,"marketCap":738533089},{"date":"2022-11-18","current":11.714896,"twenty":12.510047,"median":17.943118,"eighty":23.75856,"marketCap":739010795},{"date":"2022-11-25","current":11.964794,"twenty":12.464555,"median":17.920631,"eighty":23.70786,"marketCap":754775085},{"date":"2022-12-02","current":12.131392,"twenty":12.371298,"median":17.8716,"eighty":23.612093,"marketCap":765284611},{"date":"2022-12-09","current":11.790623,"twenty":12.31579,"median":17.834827,"eighty":23.495208,"marketCap":743787852},{"date":"2022-12-16","current":11.192383,"twenty":12.262815,"median":17.761282,"eighty":23.426054,"marketCap":706049098},{"date":"2022-12-23","current":11.828486,"twenty":12.202432,"median":17.699993,"eighty":23.346527,"marketCap":746176381},{"date":"2022-12-30","current":11.911785,"twenty":12.155595,"median":17.646666,"eighty":23.149436,"marketCap":751431144},{"date":"2023-01-06","current":11.949648,"twenty":12.114216,"median":17.552902,"eighty":23.06144,"marketCap":753819673},{"date":"2023-01-13","current":12.048093,"twenty":12.072145,"median":17.491614,"eighty":22.914312,"marketCap":760029848},{"date":"2023-01-20","current":11.972366,"twenty":12.064483,"median":17.381296,"eighty":22.841699,"marketCap":755252790},{"date":"2023-01-27","current":11.255356,"twenty":12.017839,"median":17.319009,"eighty":22.758714,"marketCap":687916076},{"date":"2023-02-03","current":11.379553,"twenty":11.987169,"median":17.246462,"eighty":22.57707,"marketCap":695506874},{"date":"2023-02-10","current":11.309692,"twenty":11.969337,"median":17.160658,"eighty":22.533367,"marketCap":691237050},{"date":"2023-02-17","current":11.50375,"twenty":11.956869,"median":17.042862,"eighty":22.427079,"marketCap":703097672},{"date":"2023-02-24","current":11.387315,"twenty":11.942076,"median":17.002714,"eighty":22.391306,"marketCap":695981298},{"date":"2023-03-03","current":11.221317,"twenty":11.931474,"median":16.923881,"eighty":22.321333,"marketCap":685835702},{"date":"2023-03-10","current":10.209559,"twenty":11.908756,"median":16.872233,"eighty":22.214974,"marketCap":623998057},{"date":"2023-03-17","current":9.604037,"twenty":11.873075,"median":16.791937,"eighty":22.160216,"marketCap":586989163},{"date":"2023-03-24","current":9.458406,"twenty":11.856075,"median":16.731715,"eighty":22.074692,"marketCap":578088290},{"date":"2023-03-31","current":9.029175,"twenty":11.824259,"median":16.699695,"eighty":22.0379,"marketCap":551854137},{"date":"2023-04-06","current":8.722581,"twenty":11.808775,"median":16.611516,"eighty":21.892375,"marketCap":533115457},{"date":"2023-04-14","current":8.607609,"twenty":11.787594,"median":16.460715,"eighty":21.732726,"marketCap":526088452},{"date":"2023-04-21","current":8.442866,"twenty":11.775477,"median":16.399109,"eighty":21.694666,"marketCap":516019552},{"date":"2023-04-28","current":8.339109,"twenty":11.732126,"median":16.340271,"eighty":21.645337,"marketCap":489497356},{"date":"2023-05-05","current":7.522637,"twenty":11.714896,"median":16.204815,"eighty":21.600368,"marketCap":441571284},{"date":"2023-05-12","current":7.356172,"twenty":11.691198,"median":16.079308,"eighty":21.509095,"marketCap":431799949},{"date":"2023-05-19","current":7.966544,"twenty":11.650722,"median":15.968901,"eighty":21.379034,"marketCap":467628178},{"date":"2023-05-26","current":8.15679,"twenty":11.615479,"median":15.915469,"eighty":21.33014,"marketCap":478795418},{"date":"2023-06-02","current":8.251913,"twenty":11.574432,"median":15.818346,"eighty":21.264696,"marketCap":484379038},{"date":"2023-06-09","current":9.274484,"twenty":11.538616,"median":15.712101,"eighty":21.177366,"marketCap":544402953},{"date":"2023-06-16","current":9.123873,"twenty":11.521489,"median":15.568393,"eighty":21.086196,"marketCap":535562222},{"date":"2023-06-23","current":8.735454,"twenty":11.513705,"median":15.465744,"eighty":20.977817,"marketCap":512762440},{"date":"2023-06-30","current":8.854358,"twenty":11.498135,"median":15.310053,"eighty":20.923235,"marketCap":519741965},{"date":"2023-07-07","current":8.537282,"twenty":11.474781,"median":15.061993,"eighty":20.904525,"marketCap":501129898},{"date":"2023-07-14","current":8.862285,"twenty":11.426126,"median":14.895345,"eighty":20.867699,"marketCap":520207267},{"date":"2023-07-21","current":9.393388,"twenty":11.414921,"median":14.839083,"eighty":20.849881,"marketCap":551382478},{"date":"2023-07-28","current":10.735699,"twenty":11.387315,"median":14.808792,"eighty":20.829619,"marketCap":562378855},{"date":"2023-08-04","current":10.252031,"twenty":11.358009,"median":14.781459,"eighty":20.807862,"marketCap":537042398},{"date":"2023-08-11","current":10.099576,"twenty":11.323434,"median":14.767733,"eighty":20.770121,"marketCap":529056210},{"date":"2023-08-18","current":9.584292,"twenty":11.278305,"median":14.705397,"eighty":20.719733,"marketCap":502063546},{"date":"2023-08-25","current":9.215005,"twenty":11.252822,"median":14.675985,"eighty":20.672525,"marketCap":482718804},{"date":"2023-09-01","current":9.051831,"twenty":11.176173,"median":14.650463,"eighty":20.605012,"marketCap":474171127},{"date":"2023-09-08","current":8.88007,"twenty":11.058126,"median":14.595477,"eighty":20.55359,"marketCap":465173572},{"date":"2023-09-15","current":8.897246,"twenty":11.039586,"median":14.535062,"eighty":20.507817,"marketCap":466073328},{"date":"2023-09-22","current":8.02985,"twenty":10.997749,"median":14.477403,"eighty":20.448879,"marketCap":420635677},{"date":"2023-09-29","current":8.081379,"twenty":10.941965,"median":14.385986,"eighty":20.413282,"marketCap":423334943},{"date":"2023-10-05","current":7.935381,"twenty":10.856895,"median":14.309335,"eighty":20.378638,"marketCap":415687022},{"date":"2023-10-12","current":8.098555,"twenty":10.758282,"median":14.261699,"eighty":20.336274,"marketCap":424234699},{"date":"2023-10-19","current":7.737856,"twenty":10.724408,"median":14.211347,"eighty":20.303044,"marketCap":405339834},{"date":"2023-10-27","current":8.983797,"twenty":10.6904,"median":14.162695,"eighty":20.264336,"marketCap":391567787},{"date":"2023-11-02","current":9.035369,"twenty":10.654679,"median":14.156057,"eighty":20.230887,"marketCap":393815593},{"date":"2023-11-10","current":9.190084,"twenty":10.562231,"median":14.112291,"eighty":20.111653,"marketCap":400559011},{"date":"2023-11-17","current":10.035861,"twenty":10.454966,"median":14.081808,"eighty":20.049452,"marketCap":437423028},{"date":"2023-11-24","current":10.139004,"twenty":10.39185,"median":14.063092,"eighty":19.964225,"marketCap":441918639},{"date":"2023-12-01","current":9.839888,"twenty":10.299041,"median":14.028662,"eighty":19.8202,"marketCap":428881365},{"date":"2023-12-08","current":11.294211,"twenty":10.299041,"median":13.987602,"eighty":19.77728,"marketCap":492269492},{"date":"2023-12-15","current":12.655705,"twenty":10.299041,"median":13.9397,"eighty":19.750804,"marketCap":551611567},{"date":"2023-12-22","current":12.686648,"twenty":10.299041,"median":13.919418,"eighty":19.695805,"marketCap":552960251},{"date":"2023-12-29","current":13.202366,"twenty":10.299041,"median":13.909225,"eighty":19.679289,"marketCap":575438310},{"date":"2024-01-05","current":12.707277,"twenty":10.299041,"median":13.834905,"eighty":19.649818,"marketCap":553859373},{"date":"2024-01-12","current":12.593819,"twenty":10.299041,"median":13.775551,"eighty":19.608797,"marketCap":548914200},{"date":"2024-01-19","current":12.552562,"twenty":10.299041,"median":13.708134,"eighty":19.561116,"marketCap":547115956},{"date":"2024-01-26","current":15.6852,"twenty":10.299041,"median":13.633863,"eighty":19.531036,"marketCap":590845807},{"date":"2024-02-02","current":13.876733,"twenty":10.299041,"median":13.633863,"eighty":19.515392,"marketCap":522722666},{"date":"2024-02-09","current":12.682909,"twenty":10.299041,"median":13.548482,"eighty":19.515392,"marketCap":477752488},{"date":"2024-02-16","current":12.89567,"twenty":10.299041,"median":13.514077,"eighty":19.515392,"marketCap":485766975},{"date":"2024-02-23","current":11.808225,"twenty":10.299041,"median":13.472792,"eighty":19.515392,"marketCap":444804040},{"date":"2024-03-01","current":11.938246,"twenty":10.299041,"median":13.442705,"eighty":19.510254,"marketCap":449701782},{"date":"2024-03-08","current":11.780433,"twenty":10.299041,"median":13.431507,"eighty":19.510254,"marketCap":443757147},{"date":"2024-03-15","current":10.942346,"twenty":10.299041,"median":13.376228,"eighty":19.510254,"marketCap":412187249},{"date":"2024-03-22","current":11.320076,"twenty":10.299041,"median":13.29572,"eighty":19.510254,"marketCap":426415935},{"date":"2024-03-28","current":11.379096,"twenty":10.299041,"median":13.253139,"eighty":19.510254,"marketCap":428639168},{"date":"2024-04-05","current":10.954151,"twenty":10.299041,"median":13.21268,"eighty":19.515392,"marketCap":412631896},{"date":"2024-04-12","current":10.003582,"twenty":10.264667,"median":13.180288,"eighty":19.515392,"marketCap":376824933},{"date":"2024-04-19","current":9.596357,"twenty":10.233587,"median":13.141459,"eighty":19.515392,"marketCap":361485157},{"date":"2024-04-26","current":11.4556,"twenty":10.23069,"median":13.033011,"eighty":19.510254,"marketCap":368595385},{"date":"2024-05-03","current":12.257077,"twenty":10.23069,"median":12.985014,"eighty":19.494747,"marketCap":394383723},{"date":"2024-05-10","current":13.030918,"twenty":10.23069,"median":12.914949,"eighty":19.386587,"marketCap":419282808},{"date":"2024-05-17","current":13.2305,"twenty":10.23069,"median":12.896647,"eighty":19.353668,"marketCap":425704560},{"date":"2024-05-24","current":12.403594,"twenty":10.23069,"median":12.882735,"eighty":19.270933,"marketCap":399098025},{"date":"2024-05-31","current":11.976359,"twenty":10.23069,"median":12.839367,"eighty":19.210601,"marketCap":385351315},{"date":"2024-06-07","current":11.232143,"twenty":10.23069,"median":12.755797,"eighty":19.100614,"marketCap":361405433},{"date":"2024-06-14","current":11.011635,"twenty":10.229548,"median":12.729655,"eighty":19.052841,"marketCap":354310357},{"date":"2024-06-21","current":11.535342,"twenty":10.228405,"median":12.71534,"eighty":18.984241,"marketCap":371161163},{"date":"2024-06-28","current":12.444939,"twenty":10.223137,"median":12.686648,"eighty":18.773182,"marketCap":400428351},{"date":"2024-07-05","current":12.817047,"twenty":10.223137,"median":12.686648,"eighty":18.633203,"marketCap":412401292},{"date":"2024-07-12","current":14.250351,"twenty":10.223137,"median":12.686648,"eighty":18.367512,"marketCap":458519286},{"date":"2024-07-15","current":14.429514,"twenty":10.223137,"median":12.686648,"eighty":18.351909,"marketCap":464284035},{"date":"2024-08-02","current":18.330541,"twenty":10.208087,"median":12.650852,"eighty":17.90255,"marketCap":523776880},{"date":"2024-08-09","current":17.22006,"twenty":10.208087,"median":12.650852,"eighty":17.752764,"marketCap":492045998},{"date":"2024-08-16","current":17.365768,"twenty":10.208087,"median":12.650852,"eighty":17.596737,"marketCap":496209460},{"date":"2024-08-23","current":17.637817,"twenty":10.208087,"median":12.650852,"eighty":17.596737,"marketCap":503982977},{"date":"2024-08-30","current":18.257483,"twenty":10.208087,"median":12.650852,"eighty":17.596737,"marketCap":521689320},{"date":"2024-09-06","current":17.7285,"twenty":10.208087,"median":12.650852,"eighty":17.596737,"marketCap":506574149},{"date":"2024-09-13","current":17.244858,"twenty":10.208087,"median":12.650852,"eighty":17.442513,"marketCap":492754564},{"date":"2024-09-20","current":18.514418,"twenty":10.208087,"median":12.650852,"eighty":17.442513,"marketCap":529030974},{"date":"2024-09-27","current":17.305313,"twenty":10.208087,"median":12.650852,"eighty":17.417155,"marketCap":494482012},{"date":"2024-10-04","current":16.685647,"twenty":10.208087,"median":12.650852,"eighty":17.359537,"marketCap":476775670},{"date":"2024-10-11","current":16.912354,"twenty":10.208087,"median":12.650852,"eighty":17.254336,"marketCap":483253600},{"date":"2024-10-18","current":19.134084,"twenty":10.208087,"median":12.650852,"eighty":17.254336,"marketCap":546737317},{"date":"2024-10-25","current":18.713664,"twenty":10.208087,"median":12.650852,"eighty":17.254336,"marketCap":503696975},{"date":"2024-10-31","current":18.952765,"twenty":10.208087,"median":12.650852,"eighty":17.254336,"marketCap":510132626},{"date":"2024-11-08","current":21.248138,"twenty":10.207719,"median":12.649803,"eighty":17.245288,"marketCap":571914878},{"date":"2024-11-15","current":21.455228,"twenty":10.207719,"median":12.649803,"eighty":17.245288,"marketCap":577488930},{"date":"2024-11-22","current":21.200189,"twenty":10.207719,"median":12.649803,"eighty":17.245288,"marketCap":570624277},{"date":"2024-11-29","current":21.327709,"twenty":10.207719,"median":12.649803,"eighty":17.245288,"marketCap":574056603},{"date":"2024-12-06","current":20.977029,"twenty":10.207719,"median":12.649803,"eighty":17.245288,"marketCap":564617705},{"date":"2024-12-13","current":20.578529,"twenty":10.207719,"median":12.649803,"eighty":17.245288,"marketCap":553891685},{"date":"2024-12-20","current":19.01641,"twenty":10.207719,"median":12.649803,"eighty":17.245288,"marketCap":511845686},{"date":"2024-12-27","current":18.79325,"twenty":10.207719,"median":12.649803,"eighty":17.245288,"marketCap":505839114},{"date":"2025-01-03","current":18.23535,"twenty":10.207719,"median":12.649803,"eighty":17.245288,"marketCap":490822686},{"date":"2025-01-10","current":17.70933,"twenty":10.206591,"median":12.648443,"eighty":17.244944,"marketCap":476664339},{"date":"2025-01-17","current":18.34693,"twenty":10.206591,"median":12.648443,"eighty":17.244944,"marketCap":493825972},{"date":"2025-01-24","current":17.02103,"twenty":10.206591,"median":12.648443,"eighty":17.221997,"marketCap":509694744},{"date":"2025-01-31","current":16.505241,"twenty":10.206591,"median":12.648443,"eighty":17.089032,"marketCap":494249448},{"date":"2025-02-07","current":17.221615,"twenty":10.206591,"median":12.648443,"eighty":17.048639,"marketCap":515701247},{"date":"2025-02-14","current":16.935065,"twenty":10.206591,"median":12.648443,"eighty":17.035184,"marketCap":507120528},{"date":"2025-02-21","current":16.677171,"twenty":10.206591,"median":12.648443,"eighty":17.014661,"marketCap":499397880},{"date":"2025-02-28","current":16.519569,"twenty":10.206591,"median":12.648443,"eighty":16.98608,"marketCap":494678484},{"date":"2025-03-07","current":16.399936,"twenty":10.205462,"median":12.647084,"eighty":16.925316,"marketCap":491096069},{"date":"2025-03-14","current":16.097566,"twenty":10.205462,"median":12.647084,"eighty":16.925316,"marketCap":482041620},{"date":"2025-03-21","current":16.313544,"twenty":10.205462,"median":12.649803,"eighty":16.925316,"marketCap":488509083},{"date":"2025-03-28","current":16.183957,"twenty":10.205462,"median":12.649803,"eighty":16.925316,"marketCap":484628605},{"date":"2025-04-04","current":14.470531,"twenty":10.205462,"median":12.651902,"eighty":16.925316,"marketCap":433320061},{"date":"2025-04-11","current":14.052974,"twenty":10.206591,"median":12.657473,"eighty":16.924598,"marketCap":420816298},{"date":"2025-04-16","current":13.923387,"twenty":10.206591,"median":12.667787,"eighty":16.924598,"marketCap":416935820}],"updateTime":1744953870204}}}