US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New Found Gold Corp

1.12

-0.0300-2.61%

Post-market: 1.120.00000.00%19:42 EDT

Volume:343.73K

Turnover:383.99K

Market Cap:224.68M

PE:-6.20

High:1.14

Open:1.10

Low:1.10

Close:1.15

Loading ...

Overview Company News Filings

New Found Gold Corp. Provides Queensway Gold Project Overview and Plans; Files Technical Report

New Found Gold Corp. Adds US$2M to Treasury: Sale of Third Party Secured Notes

PALISADES GOLDCORP LTD. ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID

PALISADES GOLDCORP ENGAGES INDEPENDENT TRADING GROUP AS MARKET MAKER

New Found Gold Corp. Announces Initial Mineral Resource Estimate

Analysts Are Bullish on These Materials Stocks: Bluescope Steel Limited (BLSFF), New Found Gold (NFGC)

PALISADES ANNOUNCES NEW FOUND CHANGE OF DIRECTORS

NEW FOUND GOLD EXPANDS HIGH-GRADE AT DOME AND GOLDEN DOME: 51.2 G/T AU OVER 13.3M & 148 G/T AU OVER 4.1M

NEW FOUND GOLD TO PARTICIPATE IN THE 34th ANNUAL BMO GLOBAL METALS, MINING AND CRITICAL METALS CONFERENCE, PDAC 2025 AND THE 37th ANNUAL ROTH CONFERENCE

New Found Gold appoints Childe, Saunders as VPs

NEW FOUND GOLD CONTINUES TO STRENGTHEN MANAGEMENT TEAM

New Found Gold announces results from drill holes at Dropkick Zone

NEW FOUND GOLD INTERCEPTS 89.5 G/T AU OVER 5.85M & 26.2 G/T AU OVER 16.2M AT DROPKICK ZONE AT KINGSWAY & PROVIDES PROJECT UPDATE

PALISADES ANNOUNCES $2.5 MILLION FULLY SUBSCRIBED NON-BROKERED PRIVATE PLACEMENT

4 Top Gold Stocks to Buy With Investors Seeking Safe Haven

New Found Gold names Keith Boyle Chief Executive Officer

New Found Gold Names Keith Boyle CEO

MT Newswires Live

NEW FOUND APPOINTS KEITH BOYLE AS CHIEF EXECUTIVE OFFICER

3 Canadian Penny Stocks On TSX With Market Cap Under CA$600M

Simply Wall St.

Is International Paper (IP) Stock Outpacing Its Basic Materials Peers This Year?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NFGC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFGC\",,,,,undefined,":{"symbol":"NFGC","market":"US","secType":"STK","nameCN":"New Found Gold Corp","latestPrice":1.12,"timestamp":1745611200000,"preClose":1.15,"halted":0,"volume":343727,"hourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"19:42 EDT","volume":3141,"amount":3558.7661,"timestamp":1745624530023},"delay":0,"floatShares":117053019,"shares":200607994,"eps":-0.1807,"marketStatus":"Market Closed","change":-0.03,"latestTime":"04-25 16:00:00 EDT","open":1.1,"high":1.135,"low":1.1,"amount":383988.80906369997,"amplitude":0.030435,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.1807,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":1.15,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.15,"latestTime":"09:23 EDT","volume":2,"amount":2.2995,"timestamp":1745587392606},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"19:42 EDT","volume":3141,"amount":3558.7661,"timestamp":1745624530023},"volumeRatio":0.3968639897602449,"impliedVol":0.7718,"impliedVolPercentile":0.292},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFGC\",,,,,undefined,":{"symbol":"NFGC","floatShares":117053019,"roa":"-47.19%","roe":"-76.12%","lyrEps":-0.180055,"volumeRatio":0.3968639897602449,"shares":200607994,"dividePrice":0,"high":1.135,"amplitude":0.030435,"preClose":1.15,"low":1.1,"week52Low":0.9257,"pbRate":"4.69","week52High":4.07,"institutionHeld":0,"latestPrice":1.12,"eps":-0.1807,"divideRate":0,"volume":343727,"delay":0,"ttmEps":-0.1807,"open":1.1,"prevYearClose":1.82,"prevWeekClose":1.18,"prevMonthClose":1.2,"prevQuarterClose":1.2,"fiveDayClose":1.18,"twentyDayClose":1.15,"sixtyDayClose":1.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFGC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527647155","title":"New Found Gold Corp. Provides Queensway Gold Project Overview and Plans; Files Technical Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2527647155","media":"CNW Group","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527647155?lang=en_us&edition=fundamental","pubTime":"2025-04-16 06:29","pubTimestamp":1744756140,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, April 15, 2025 /CNW/ - New Found Gold Corp.   is pleased provide an overview of, and plans for, the Queensway Gold Project  and has filed the technical report for the initial mineral resource estimate  for the Project .Mining-positive government, access to highway, port, airport, low-cost green power and skilled local workforce. 70% of the initial MRE ounces are in the indicated category. 73% of the ounces are contained in 24% of the tonnage  within the Mineral Resource pit shells. The opportunity for high-grade starter pits is being investigated as part of the preliminary economic assessment  currently underway and scheduled for release in late Q2/25. Secondary focus on exploration (discovery of additional major dep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/found-gold-corp-provides-queensway-222900456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","BK4017","NFGFF","BK4142","BK4585","BK4588","H","L","NFGC","LU0053666078.USD"],"gpt_icon":1},{"id":"2527586171","title":"New Found Gold Corp. Adds US$2M to Treasury: Sale of Third Party Secured Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2527586171","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527586171?lang=en_us&edition=fundamental","pubTime":"2025-04-14 19:00","pubTimestamp":1744628400,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, April 14, 2025 /PRNewswire/ - New Found Gold Corp.   is pleased to announce the sale of non-convertible senior secured notes of Maritime Resources Corp.  held by the Company for gross proceeds of US$2,000,000 .Keith Boyle, CEO of New Found Gold, commented \"We have recently announced the completion of a robust initial mineral resource estimate on our 100% owned Queensway Gold Project . A fully funded preliminary economic assessment is underway, with completion scheduled for Q2/25. With the new team's focus squarely on advancing Queensway, this is an excellent time to monetize the Notes and add to our treasury without dilution to shareholders.\". The Company has completed an initial mineral resource estimate at Queensway . A fully funded preliminary economic assessment is underway, with completion scheduled for late Q2/25.New Found Gold has a new management team in place, a solid shareholder base, which includes an 19% holding by Eric Sprott, and is focused on growth and va","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/found-gold-corp-adds-us-110000388.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/found-gold-corp-adds-us-110000388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US3Y.BOND","US30Y.BOND","US10Y.BOND","BK4017","NFGFF","NFGC","US7Y.BOND","US12M.BOND","US5Y.BOND","US6M.BOND","US2Y.BOND"],"gpt_icon":0},{"id":"2522717243","title":"PALISADES GOLDCORP LTD. ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID","url":"https://stock-news.laohu8.com/highlight/detail?id=2522717243","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522717243?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:30","pubTimestamp":1743075000,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, March 27, 2025 /CNW/ - Palisades Goldcorp Ltd.   is pleased to announce that the TSX Venture Exchange  has accepted the Company's notice of intention to renew its normal course issuer bid  for common shares in the capital of the Company  through the facilities of the TSX-V.The Company believes that the current market price of the Common Shares does not adequately reflect its underlying value and future prospects and that the repurchase of Common Shares at current market prices through the Renewal NCIB is an appropriate use of corporate funds.Palisades Goldcorp Ltd. is a resource investment company focused on junior companies in the resource and mining sector. The Company seeks to acquire equity participation in pre-initial public offering and early-stage public resource companies with undeveloped or undervalued high quality projects. The Company focuses on companies that are in need of financial resources to realize their full potential, are undervalued in capital market","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palisades-goldcorp-ltd-announces-renewal-113000449.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NFGC","PLGDF","BK4135","BK4017"],"gpt_icon":0},{"id":"2522021103","title":"PALISADES GOLDCORP ENGAGES INDEPENDENT TRADING GROUP AS MARKET MAKER","url":"https://stock-news.laohu8.com/highlight/detail?id=2522021103","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522021103?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:30","pubTimestamp":1742902200,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, March 25, 2025 /CNW/ -Palisades Goldcorp Ltd.  , a leading player in the junior resource sector, announces that, subject to regulatory approval, it has engaged the services of Independent Trading Group  to provide market-making services in accordance with the policies of the TSX Venture Exchange . ITG will trade shares of the Company on the TSXV and all other trading venues with the objective of maintaining a reasonable market and improving the liquidity of the Company's common shares.Under the agreement, ITG will receive compensation of CAD$5,000 per month, payable monthly in advance. The agreement is for an initial term of one month and will renew for additional one-month terms unless terminated. The agreement may be terminated by either party with 30 days' notice. There are no performance factors contained in the agreement and ITG will not receive shares or options as compensation. ITG and the Company are unrelated and unaffiliated entities and at the time of the agre","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palisades-goldcorp-engages-independent-trading-113000202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ITG","NFGC","BK4017"],"gpt_icon":0},{"id":"2522087723","title":"New Found Gold Corp. Announces Initial Mineral Resource Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2522087723","media":"CNW Group","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522087723?lang=en_us&edition=fundamental","pubTime":"2025-03-25 06:45","pubTimestamp":1742856300,"startTime":"0","endTime":"0","summary":"Indicated Mineral Resource: 18.0million tonnes  grading 2.40 g/t Au1, for 1.39 million ounces .Inferred Mineral Resource: 10.7Mt grading 1.77g/t Au, for 0.61Moz.Quality of Asset: High grade veins starting at surface with minimal overburden cover provides for quick, easy access and potential for selective mining opportunities.High-grade core: 73% of the ounces are contained in 24% of the tonnage in the indicated category within the Mineral Resource pit shells.Camp Potential: The initial MRE sits within a less than 5% portion of the 110km long strike extent of the two major structures controlling gold mineralization, where numerous additional gold targets have been identified.Initial MRE Overview:The initial MRE  was prepared by SLR Consulting","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/found-gold-corp-announces-initial-224500534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","L","NFGC","BK4588","NFGFF","BK4585","BK4142","BK4107","LU0053666078.USD","H"],"gpt_icon":0},{"id":"2518326697","title":"Analysts Are Bullish on These Materials Stocks: Bluescope Steel Limited (BLSFF), New Found Gold (NFGC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518326697","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518326697?lang=en_us&edition=fundamental","pubTime":"2025-03-10 12:30","pubTimestamp":1741581031,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Materials sector as 2 analysts just weighed in on Bluescope Steel Limited (BLSFF – Research Report) and...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-materials-stocks-bluescope-steel-limited-blsff-new-found-gold-nfgc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-these-materials-stocks-bluescope-steel-limited-blsff-new-found-gold-nfgc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NFGC","BK4585","BK4544","BK4017","ARKG","BK4006","BLSFF","BK4588"],"gpt_icon":0},{"id":"2516423633","title":"PALISADES ANNOUNCES NEW FOUND CHANGE OF DIRECTORS","url":"https://stock-news.laohu8.com/highlight/detail?id=2516423633","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516423633?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:30","pubTimestamp":1741005000,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, March 3, 2025 /CNW/ - Palisades Goldcorp Ltd.   reports that New Found Gold Corp. , a significant equity investee of Palisades within the meaning of applicable Canadian securities legislation, has appointed Chad Williams to its board of directors . Effective the date hereof, Mr. Williams replaces Collin Kettell, Founder of New Found, who is stepping off the New Found Gold Board.Neither the TSX Venture Exchange nor its Regulation Services Provider  has reviewed or accepts responsibility for the adequacy or accuracy of this release.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palisades-announces-found-change-directors-123000425.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2513153740","title":"NEW FOUND GOLD EXPANDS HIGH-GRADE AT DOME AND GOLDEN DOME: 51.2 G/T AU OVER 13.3M & 148 G/T AU OVER 4.1M","url":"https://stock-news.laohu8.com/highlight/detail?id=2513153740","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513153740?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:00","pubTimestamp":1740398400,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Feb. 24, 2025 /PRNewswire/ -New Found Gold Corp.    is pleased to announce new drill results from the Company's 100%-owned Queensway Gold Project  in Newfoundland and Labrador, Canada. Highlights include:. 148 g/t Au over 4.10m1 and 41.3 g/t Au over 2.40m ; and. These results are from follow-up drilling that expanded Golden Dome 18m and 92m along strike, respectively, from the discovery hole NFGC-24-2158 ; see New Found news release dated October 31, 2024.1 g/t Au = grams of gold per tonne; m = metres.\"With recent success at Golden Dome, further drilling at the nearby Dome structure was a priority and has delivered strong results we can build on. Ongoing discoveries like Golden Dome and Dome demonstrate there are still many gaps in highly prospective areas within 200m of surface that warrant additional drill testing.\". This news release includes the results from 13,489m of drilling in 27 diamond drill holes  completed in Q4/24 as part of a follow-up program at Golden Dom","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/found-gold-expands-high-grade-120000560.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/found-gold-expands-high-grade-120000560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4017","LU0345781412.USD","LU1023059493.AUD","VG","BK4570","LU0788108826.HKD","BK4023","LU0630314457.HKD","BK4213","LU0055631609.USD","BK4588","NFGC","GOLD","LU0345780950.USD","BK4585","LU0724618789.USD","LU0498741114.HKD","LU0498741890.SGD","LU0330918003.SGD","LU0075056555.USD","LU0345780521.USD","LU0496367417.USD","LU0345770993.USD","SG9999001143.SGD","LU1223083913.SGD","LU0345770308.USD","HIGH","LU1223082196.USD","LU0345780281.USD","BK4532","LU0368265764.SGD"],"gpt_icon":0},{"id":"2513463261","title":"NEW FOUND GOLD TO PARTICIPATE IN THE 34th ANNUAL BMO GLOBAL METALS, MINING AND CRITICAL METALS CONFERENCE, PDAC 2025 AND THE 37th ANNUAL ROTH CONFERENCE","url":"https://stock-news.laohu8.com/highlight/detail?id=2513463261","media":"CNW Group","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513463261?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:00","pubTimestamp":1740139200,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Feb. 21, 2025 /CNW/ - New Found Gold Corp.   is pleased to announce the Company will be participating in several conferences over the next month, beginning with the BMO Global Metals, Mining and Critical Metals Conference . The focus for New Found will be the Company's 100% owned Queensway Gold Project  located in Newfoundland and Labrador, Canada.Keith Boyle, CEO of New Found, stated: \"With New Found's new senior management team in place and work progressing on our Queensway Gold Project, we will be participating in a number of major industry conferences over the coming weeks. As the Company moves into its next phase of growth and value creation, with an initial mineral resource estimate and a preliminary economic assessment scheduled for release in Q2/25, this is an ideal time to bring the New Found story to a broader audience. I invite members of the investment community attending these events to contact us to schedule a one-on-one meeting or drop by our booths to spe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/found-gold-participate-34th-annual-120000947.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4570","LU0498741114.HKD","LU0330918003.SGD","BK4585","LU0368265764.SGD","LU0345770308.USD","LU1223083913.SGD","LU0345781412.USD","LU0345770993.USD","LU0498741890.SGD","LU0496367417.USD","LU1223082196.USD","BMO","LU0345780281.USD","ROTH","NFG","LU0345780950.USD","LU0724618789.USD","BK4532","GOLD","LU0055631609.USD","LU0075056555.USD","BK4017","LU0630314457.HKD","SG9999001143.SGD","LU0788108826.HKD","BK4197","LU1023059493.AUD","BK4207","LU0345780521.USD","BK4588","NFGC"],"gpt_icon":0},{"id":"2512151305","title":"New Found Gold appoints Childe, Saunders as VPs","url":"https://stock-news.laohu8.com/highlight/detail?id=2512151305","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512151305?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:15","pubTimestamp":1739880933,"startTime":"0","endTime":"0","summary":"New Found Gold (NFGC)announces the appointment of Dr. Fiona Childe as Vice President, VP, Communications and Corporate Development, Dr. Jared Saund...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/new-found-gold-appoints-childe-saunders-as-vps?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/new-found-gold-appoints-childe-saunders-as-vps?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2512593391","title":"NEW FOUND GOLD CONTINUES TO STRENGTHEN MANAGEMENT TEAM","url":"https://stock-news.laohu8.com/highlight/detail?id=2512593391","media":"CNW Group","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512593391?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880000,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Feb. 18, 2025 /CNW/ - New Found Gold Corp.    is pleased to announce the appointment of Dr. Fiona Childe  as Vice President, Communications and Corporate Development, Dr. Jared Saunders  as Vice President, Sustainability, and Robert Assabgui  as Study Manager. All appointments are effective immediately.Fiona Childe  has over 25 years' experience in the mining industry, starting as an exploration geologist and subsequently focusing on capital markets, corporate development and shareholders communications. Throughout her career she has consulted to and held senior management positions with Canadian-listed exploration, development and mining companies, with a primary focus on gold. She has worked on projects throughout Canada, the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/found-gold-continues-strengthen-management-120000298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU1023059493.AUD","BK4023","BK4607","LU0345780950.USD","LU0724618789.USD","GOLD","BK4528","LU0345781412.USD","BK4120","LU1548497426.USD","BK4561","IE0009356076.USD","LU1720051108.HKD","LU0330918003.SGD","LU0055631609.USD","LU0345780521.USD","LU1223082196.USD","TEAM","TISI","LU1223083913.SGD","NFGC","LU0368265764.SGD","LU0345770993.USD","BK4585","SG9999001143.SGD","BK4017","LU0498741890.SGD","LU0075056555.USD","BK4566","BK4570","LU0498741114.HKD","LU1720051017.SGD","BK4588","LU0788108826.HKD","BK4532","LU0630314457.HKD","LU0345780281.USD","LU2357305700.SGD","LU0345770308.USD","LU0496367417.USD"],"gpt_icon":0},{"id":"2510807698","title":"New Found Gold announces results from drill holes at Dropkick Zone","url":"https://stock-news.laohu8.com/highlight/detail?id=2510807698","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510807698?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:41","pubTimestamp":1739274113,"startTime":"0","endTime":"0","summary":"New Found Gold (NFGC)announced the results from five diamond drill holes completed as part of a step-out program at the Dropkick Zone. Dropkick is ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/new-found-gold-announces-results-from-drill-holes-at-dropkick-zone?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/new-found-gold-announces-results-from-drill-holes-at-dropkick-zone?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2510592800","title":"NEW FOUND GOLD INTERCEPTS 89.5 G/T AU OVER 5.85M & 26.2 G/T AU OVER 16.2M AT DROPKICK ZONE AT KINGSWAY & PROVIDES PROJECT UPDATE","url":"https://stock-news.laohu8.com/highlight/detail?id=2510592800","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510592800?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:30","pubTimestamp":1739273400,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Feb. 11, 2025 /PRNewswire/ - New Found Gold Corp.    is pleased to announce the results from five diamond drill holes completed as part of a step-out program at the Dropkick Zone. Dropkick is located at the recently acquired Kingsway property  that now forms the most northern extent of the Queensway Project and is on trend with numerous discoveries made further south along the Appleton Fault Zone . New Found's 100%-owned Queensway Project comprises a 1,756 km2 area, accessible via the Trans-Canada Highway, 15km west of Gander, Newfoundland and Labrador.The highlight intervals of 89.5 g/t Au over 5.85m in NFGC-24-2197 and 26.2 g/t Au over 16.15m in NFGC-24-2193, spaced 25m apart, were intersected in a step-out program that has expanded the historic Dropkick Zone 75m along strike to the southwest. These intervals are the most significant high-grade results intercepted to date on the Kingsway block that now forms the most northern extent of the Queensway Project along the A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/found-gold-intercepts-89-5-113000830.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/found-gold-intercepts-89-5-113000830.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4570","KFS","BK4023","LU1023059493.AUD","GOLD","LU1223083913.SGD","BK4532","LU0345780950.USD","LU0498741890.SGD","BK4588","LU0345781412.USD","LU0724618789.USD","BK4161","NFGC","LU0330918003.SGD","BK4585","BK4017","LU0498741114.HKD","ZONE","LU0368265764.SGD","LU1223082196.USD","SG9999001143.SGD","VG","LU0075056555.USD","LU0788108826.HKD","BK4107","BK4213","LU0345770993.USD","LU0345780521.USD","LU0496367417.USD","LU0345770308.USD","LU0630314457.HKD","LU0345780281.USD","LU0055631609.USD"],"gpt_icon":0},{"id":"2510367851","title":"PALISADES ANNOUNCES $2.5 MILLION FULLY SUBSCRIBED NON-BROKERED PRIVATE PLACEMENT","url":"https://stock-news.laohu8.com/highlight/detail?id=2510367851","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510367851?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:30","pubTimestamp":1739190600,"startTime":"0","endTime":"0","summary":"/NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES/. VANCOUVER, BC, Feb. 10, 2025 /CNW/ -Palisades Goldcorp Ltd.  is pleased to announce that it has arranged a non-brokered private placement financing  of 1,436,365 Shares of the Company  at a price of $1.74 per Share for aggregate gross proceeds of $2,499,275.The Non-Brokered Private Placement is fully allocatedand is being taken by one shareholder. It is expected to close on or about February 21, 2025.Palisades Goldcorp Ltd. is a resource investment company focused on junior companies in the resource and mining sector. Palisades seeks to acquire equity participation in pre-initial public offering and early-stage public resource companies with undeveloped or undervalued high-quality projects. Palisades focuses on companies that are in need of financial resources to realize their full potential, are undervalued in capital markets, and/or operate in jurisdictions with low to moderate local ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/palisades-announces-2-5-million-123000221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NFGC","BK4017"],"gpt_icon":0},{"id":"2508452366","title":"4 Top Gold Stocks to Buy With Investors Seeking Safe Haven","url":"https://stock-news.laohu8.com/highlight/detail?id=2508452366","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508452366?lang=en_us&edition=fundamental","pubTime":"2025-02-04 21:14","pubTimestamp":1738674840,"startTime":"0","endTime":"0","summary":"Gold had an excellent 2024 and outperformed the broader stock market. In what was its biggest annual jump in 14 years, the price of bullion shot up more than 27% in the calendar year compared with the S&P 500’s 23% growth. In fact, the precious metal grew more than 30% in the year before correcting a bit as a fallout of the U.S. elections.Historically, gold has rallied when bonds become less attractive. This is because higher interest rates increase the burden on holding gold as it does not pay a yield. Hence, in an environment where interest rates are lower, gold investment springs up as a major option, and stocks like AngloGold Ashanti plc AU, New Found Gold Corp. NFGC, Gold Fields Limited GFI and Orla Mining Ltd. ORLA come into the fray.Orla Mining is an explorer and developer of mineral properties. ORLA’s expected earnings growth rate for the current year is 53.3%. The Zacks Consensus Estimate for its current-year earnings has improved 15% over the past 60 days. O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-top-gold-stocks-buy-131400362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0055631609.USD","BK4570","BK4585","BK4533","LU1223082519.USD","LU0496367417.USD","ORLA","LU0498741114.HKD","BK4017","LU0724618789.USD","LU0368265764.SGD","BK4522","LU0498741890.SGD","NFGC","BK4211","GFI","AU","LU1223083913.SGD","LU1223082196.USD","LU0788108826.HKD","ISBC"],"gpt_icon":0},{"id":"2505733848","title":"New Found Gold names Keith Boyle Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2505733848","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505733848?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:15","pubTimestamp":1737497709,"startTime":"0","endTime":"0","summary":"New Found Gold (NFGC)announces the appointment of Keith Boyle as Chief Executive Officer of New Found. Boyle is a highly experienced executive and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/new-found-gold-names-keith-boyle-chief-executive-officer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/new-found-gold-names-keith-boyle-chief-executive-officer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","NFGC"],"gpt_icon":0},{"id":"2505424925","title":"New Found Gold Names Keith Boyle CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2505424925","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505424925?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:47","pubTimestamp":1737452821,"startTime":"0","endTime":"0","summary":"New Found Gold (NFGC) said Monday it has named Keith Boyle as chief executive officer, succeeding Collin Kettell.Boyle previously served as chief operating officer at Reunion Gold, the company said.New Found Gold said Kettell will remain as a director.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NFGC","BK4017"],"gpt_icon":0},{"id":"2504402664","title":"NEW FOUND APPOINTS KEITH BOYLE AS CHIEF EXECUTIVE OFFICER","url":"https://stock-news.laohu8.com/highlight/detail?id=2504402664","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504402664?lang=en_us&edition=fundamental","pubTime":"2025-01-20 20:30","pubTimestamp":1737376200,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, Jan. 20, 2025 /PRNewswire/ -New Found Gold Corp.    is pleased to announce the appointment of Keith Boyle as Chief Executive Officer of New Found. Mr. Boyle is a highly experienced executive and operator, having successfully helped lead several development projects throughout his career. Most recently, as Chief Operating Officer, Keith led the accelerated advancement of Reunion Gold's Oko West discovery through to acquisition by G Mining Ventures for $870 million.Paul Huet, Independent Chairman of New Found, stated: \"We are thrilled to welcome Keith Boyle as the new Chief Executive Officer of New Found. With his extensive experience and proven leadership in developing successful mining operations around the globe, Keith is ideally positioned to guide the Queensway Project into its next phase of growth and value creation.\". Keith Boyle holds a Bachelor of Science in Mining Engineering and an M.B.A. from the University of Alberta, is a member of the Association of Professi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/found-appoints-keith-boyle-chief-123000125.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/found-appoints-keith-boyle-chief-123000125.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NFGC","BK4017"],"gpt_icon":0},{"id":"2502813891","title":"3 Canadian Penny Stocks On TSX With Market Cap Under CA$600M","url":"https://stock-news.laohu8.com/highlight/detail?id=2502813891","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502813891?lang=en_us&edition=fundamental","pubTime":"2025-01-11 02:09","pubTimestamp":1736532561,"startTime":"0","endTime":"0","summary":"As the Canadian market reflects on a stellar 2024, with the TSX gaining 18%, investors are now considering how to navigate potential headwinds and tailwinds in 2025. For those looking beyond large-cap stocks, penny stocks—often representing smaller or newer companies—remain an intriguing area of investment. Despite being an older term, penny stocks continue to offer opportunities for growth at lower price points when they possess strong balance sheets and solid fundamentals.Overview: BeWhere Holdings Inc. is an industrial Internet of Things  solutions company that designs, manufactures, and sells hardware with sensors and software applications for tracking real-time information on fixed and movable assets, with a market cap of CA$61.20 million.Overview: New Found Gold Corp. is a mineral exploration company focused on identifying, evaluating, acquiring, and exploring mineral properties in Newfoundland and Labrador, and Ontario with a market cap of CA$539.04 million.Operations: New Found","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-canadian-penny-stocks-tsx-180921077.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CA","BK4017","NFGC"],"gpt_icon":0},{"id":"2502414860","title":"Is International Paper (IP) Stock Outpacing Its Basic Materials Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502414860","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502414860?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:40","pubTimestamp":1736433605,"startTime":"0","endTime":"0","summary":"Investors interested in Basic Materials stocks should always be looking to find the best-performing companies in the group. Is International Paper  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.International Paper is one of 235 companies in the Basic Materials group. The Basic Materials group currently sits at #12 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different sector groups. The average Zacks Rank of the individual stocks within the groups is measured, and the sectors are listed from best to worst.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. International Paper is currently sporting a Zacks Rank of #2 .New Found Gold Corp.  is another Basic Materials stock that has outperformed the sector so far this year. Since the begi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/international-paper-ip-stock-outpacing-144005952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","BK4588","BK4017","BK4585","IP","BK4136","BAS","NFGC","LU2463526074.USD","BK4544"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFGC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"NFGC","fiscalQuarterEnding":"2024/12","expectedEps":-0.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-12","symbol":"NFGC","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"","actualEps":-0.04},{"market":"US","date":"2024-08-09","symbol":"NFGC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"","actualEps":-0.05},{"market":"US","date":"2024-05-09","symbol":"NFGC","fiscalQuarterEnding":"2024/03","expectedEps":-0.07,"name":null,"time":"","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"","actualEps":-0.05},{"market":"US","date":"2024-03-21","symbol":"NFGC","fiscalQuarterEnding":"2023/12","expectedEps":-0.07,"name":null,"time":"","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFGC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1692158400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NFGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NFGC","date":"2025-04-25","current":-6.185649,"percent":0.93387,"low":-101.741909,"twenty":-33.313158,"median":-12.404941,"eighty":-9.161215,"high":710.029513,"avg":6.680075,"sd":121.707787,"marketCap":223899298.65},"quantilePoints":[{"date":"2020-08-14","current":-21.574274,"twenty":-22.190682,"median":-21.574274,"eighty":-20.394594,"marketCap":164935117.21},{"date":"2020-08-21","current":-22.835108,"twenty":-22.751052,"median":-21.574274,"eighty":-21.125977,"marketCap":175366739.43},{"date":"2020-08-28","current":286.079827,"twenty":-22.835108,"median":-21.574274,"eighty":90.196719,"marketCap":199357875.34},{"date":"2020-09-04","current":317.17546,"twenty":-22.751052,"median":-20.453532,"eighty":313.133027,"marketCap":220767801.7},{"date":"2020-09-11","current":373.1476,"twenty":-22.582941,"median":253.429411,"eighty":321.217892,"marketCap":258542630.64},{"date":"2020-09-18","current":351.380657,"twenty":-22.078608,"median":299.295471,"eighty":342.051967,"marketCap":243658764.4},{"date":"2020-09-25","current":304.737206,"twenty":-21.574274,"median":312.511115,"eighty":334.589014,"marketCap":207540753.45},{"date":"2020-10-02","current":416.828206,"twenty":-21.574274,"median":316.398069,"eighty":335.258008,"marketCap":286109634.82},{"date":"2020-10-09","current":466.598738,"twenty":-21.125977,"median":321.839805,"eighty":364.129866,"marketCap":324490929.65},{"date":"2020-10-16","current":510.147953,"twenty":-19.722149,"median":325.72676,"eighty":429.89297,"marketCap":353393624.99},{"date":"2020-10-23","current":449.490117,"twenty":90.196719,"median":332.723277,"eighty":455.711434,"marketCap":312293307.22},{"date":"2020-10-30","current":702.192543,"twenty":257.7828,"median":334.395761,"eighty":466.598738,"marketCap":481957508.3},{"date":"2020-11-06","current":673.97945,"twenty":273.019661,"median":351.380657,"eighty":499.260649,"marketCap":472416667.05},{"date":"2020-11-13","current":710.029513,"twenty":293.542779,"median":363.81891,"eighty":528.811902,"marketCap":492712921.88},{"date":"2020-11-20","current":688.085996,"twenty":304.737206,"median":373.1476,"eighty":613.791518,"marketCap":481005032.49},{"date":"2020-11-27","current":-57.063193,"twenty":304.737206,"median":416.828206,"eighty":628.211543,"marketCap":444513032.32},{"date":"2020-12-04","current":-55.557379,"twenty":35.785822,"median":367.705863,"eighty":624.209192,"marketCap":438741797.02},{"date":"2020-12-11","current":-54.989017,"twenty":-21.574274,"median":352.935438,"eighty":609.380827,"marketCap":435641509.91},{"date":"2020-12-18","current":-66.498346,"twenty":-22.835108,"median":335.1143,"eighty":588.772908,"marketCap":526084501.94},{"date":"2020-12-24","current":-61.098907,"twenty":-50.15794,"median":333.559519,"eighty":567.695131,"marketCap":481721244.73},{"date":"2020-12-31","current":-57.830826,"twenty":-55.074271,"median":332.723277,"eighty":556.496761,"marketCap":458935534.45},{"date":"2021-01-08","current":-60.423332,"twenty":-56.881593,"median":323.394587,"eighty":533.788955,"marketCap":480610596.41},{"date":"2021-01-15","current":-56.012869,"twenty":-57.489809,"median":321.062414,"eighty":528.811902,"marketCap":444735410.47},{"date":"2021-01-22","current":-56.600931,"twenty":-57.199738,"median":316.398069,"eighty":517.613533,"marketCap":449754167.19},{"date":"2021-01-29","current":-51.308377,"twenty":-56.926993,"median":312.511115,"eighty":510.147953,"marketCap":405893926.71},{"date":"2021-02-05","current":-51.455392,"twenty":-56.695036,"median":295.408517,"eighty":507.34836,"marketCap":407248109.77},{"date":"2021-02-12","current":-50.5733,"twenty":-56.600931,"median":253.429411,"eighty":496.14999,"marketCap":402592233.75},{"date":"2021-02-19","current":-47.191945,"twenty":-56.389367,"median":-20.453532,"eighty":486.818016,"marketCap":378685755.55},{"date":"2021-02-26","current":-50.720315,"twenty":-56.04836,"median":-21.574274,"eighty":476.552844,"marketCap":403829322.14},{"date":"2021-03-05","current":-57.777054,"twenty":-56.04836,"median":-22.695015,"eighty":467.531935,"marketCap":460351371.05},{"date":"2021-03-12","current":-58.659147,"twenty":-56.972393,"median":-22.9752,"eighty":466.598738,"marketCap":475030429.42},{"date":"2021-03-19","current":-68.80321,"twenty":-57.809317,"median":-46.456868,"eighty":465.976606,"marketCap":556176357.21},{"date":"2021-03-26","current":-67.627087,"twenty":-58.482729,"median":-47.853515,"eighty":465.043408,"marketCap":543817192.46},{"date":"2021-04-01","current":-62.334532,"twenty":-59.217805,"median":-49.176653,"eighty":463.799145,"marketCap":501512835.47},{"date":"2021-04-09","current":-75.669608,"twenty":-60.156653,"median":-49.544192,"eighty":457.266763,"marketCap":609285047.34},{"date":"2021-04-16","current":-80.764196,"twenty":-60.854448,"median":-50.058746,"eighty":450.73438,"marketCap":653313113.88},{"date":"2021-04-23","current":-90.953371,"twenty":-61.553597,"median":-50.5733,"eighty":448.867985,"marketCap":736046877.2},{"date":"2021-04-30","current":-32.377686,"twenty":-61.994273,"median":-50.5733,"eighty":444.824129,"marketCap":855079752.74},{"date":"2021-05-07","current":-40.652518,"twenty":-61.780942,"median":-50.132253,"eighty":434.247892,"marketCap":1089156965.1},{"date":"2021-05-14","current":-41.470379,"twenty":-61.553597,"median":-49.6177,"eighty":408.092085,"marketCap":1114731712.31},{"date":"2021-05-21","current":-52.246905,"twenty":-61.098907,"median":-49.544192,"eighty":372.525687,"marketCap":1410548460.68},{"date":"2021-05-28","current":-57.127737,"twenty":-61.081404,"median":-49.838223,"eighty":369.105167,"marketCap":1479916126.5},{"date":"2021-06-04","current":-64.874718,"twenty":-61.667269,"median":-50.145097,"eighty":365.373691,"marketCap":1679701510.5},{"date":"2021-06-11","current":-61.725945,"twenty":-62.040501,"median":-50.5733,"eighty":362.264129,"marketCap":1589802458.26},{"date":"2021-06-18","current":-57.227698,"twenty":-62.040501,"median":-50.720315,"eighty":352.935438,"marketCap":1436621887.15},{"date":"2021-06-25","current":-60.376471,"twenty":-62.040501,"median":-51.014346,"eighty":351.380657,"marketCap":1538219978.03},{"date":"2021-07-02","current":-60.726335,"twenty":-61.975848,"median":-51.792539,"eighty":335.832839,"marketCap":1539842677.85},{"date":"2021-07-09","current":-57.627542,"twenty":-61.895879,"median":-52.246905,"eighty":334.683177,"marketCap":1446827589.8},{"date":"2021-07-16","current":-47.581457,"twenty":-61.875887,"median":-52.246905,"eighty":334.395761,"marketCap":1183602791.24},{"date":"2021-07-23","current":-48.851104,"twenty":-61.822665,"median":-52.026133,"eighty":333.057774,"marketCap":1215987309.54},{"date":"2021-07-30","current":-49.143626,"twenty":-61.742628,"median":-51.429958,"eighty":332.723277,"marketCap":1234117755.5},{"date":"2021-08-06","current":-43.536962,"twenty":-61.679004,"median":-50.940838,"eighty":332.723277,"marketCap":1084804305.24},{"date":"2021-08-13","current":-49.533654,"twenty":-61.212579,"median":-50.720315,"eighty":328.991801,"marketCap":1240678945.05},{"date":"2021-08-20","current":-41.851928,"twenty":-61.098907,"median":-50.5733,"eighty":324.327456,"marketCap":1019656340.1},{"date":"2021-08-27","current":-35.706676,"twenty":-61.028896,"median":-50.15794,"eighty":322.150761,"marketCap":1081607075.8},{"date":"2021-09-03","current":-37.365522,"twenty":-60.893781,"median":-49.838223,"eighty":321.839805,"marketCap":1142545954.45},{"date":"2021-09-10","current":-35.043137,"twenty":-60.834587,"median":-49.5633,"eighty":320.906936,"marketCap":1061062377.66},{"date":"2021-09-17","current":-29.651885,"twenty":-60.761691,"median":-49.533654,"eighty":318.419285,"marketCap":890054240.4},{"date":"2021-09-24","current":-36.079916,"twenty":-60.632742,"median":-49.413956,"eighty":316.242591,"marketCap":1087618410.05},{"date":"2021-10-01","current":-32.886636,"twenty":-60.482138,"median":-49.143626,"eighty":314.687809,"marketCap":992906572.83},{"date":"2021-10-08","current":-33.01105,"twenty":-60.395215,"median":-48.903617,"eighty":313.133027,"marketCap":1013023192.89},{"date":"2021-10-15","current":-36.57757,"twenty":-60.316378,"median":-47.924786,"eighty":307.84677,"marketCap":1131507821.77},{"date":"2021-10-22","current":-41.43407,"twenty":-60.186467,"median":-47.484977,"eighty":304.737206,"marketCap":1282248964.47},{"date":"2021-10-29","current":-39.94095,"twenty":-60.066591,"median":-47.04493,"eighty":293.542779,"marketCap":1232781812.17},{"date":"2021-11-05","current":-33.346338,"twenty":-60.026607,"median":-46.072149,"eighty":273.019661,"marketCap":1025384439.53},{"date":"2021-11-12","current":-35.295689,"twenty":-59.876666,"median":-45.779627,"eighty":257.7828,"marketCap":1075063507.86},{"date":"2021-11-19","current":-32.267974,"twenty":-59.717484,"median":-45.024583,"eighty":90.196719,"marketCap":977374179.4},{"date":"2021-11-26","current":-19.422368,"twenty":-59.623297,"median":-44.609541,"eighty":-18.614023,"marketCap":948442725.21},{"date":"2021-12-03","current":-17.948584,"twenty":-59.425436,"median":-44.26073,"eighty":-18.543414,"marketCap":875454132.27},{"date":"2021-12-10","current":-18.896017,"twenty":-59.249922,"median":-43.779635,"eighty":-18.614023,"marketCap":928044648.4},{"date":"2021-12-17","current":-21.264598,"twenty":-59.188402,"median":-43.536962,"eighty":-18.543414,"marketCap":1036264116.93},{"date":"2021-12-23","current":-22.633112,"twenty":-59.065562,"median":-43.29854,"eighty":-18.610339,"marketCap":1103092113.36},{"date":"2021-12-31","current":-23.63318,"twenty":-58.927036,"median":-42.981064,"eighty":-18.631892,"marketCap":1166205256.46},{"date":"2022-01-07","current":-22.106761,"twenty":-58.902861,"median":-42.587894,"eighty":-18.706531,"marketCap":1090193239.31},{"date":"2022-01-14","current":-20.448754,"twenty":-58.776759,"median":-42.016278,"eighty":-18.90128,"marketCap":1017784431.51},{"date":"2022-01-21","current":-20.948788,"twenty":-58.659147,"median":-41.514437,"eighty":-18.922334,"marketCap":1044195375.23},{"date":"2022-01-28","current":-20.15926,"twenty":-58.645467,"median":-41.139399,"eighty":-19.211828,"marketCap":986563991.44},{"date":"2022-02-04","current":-20.001355,"twenty":-58.218101,"median":-40.831763,"eighty":-19.211828,"marketCap":978376295.4},{"date":"2022-02-11","current":-21.185646,"twenty":-58.077367,"median":-40.102619,"eighty":-19.267547,"marketCap":1043120997.56},{"date":"2022-02-18","current":-21.02774,"twenty":-57.972917,"median":-39.795786,"eighty":-19.422368,"marketCap":1030236791.73},{"date":"2022-02-25","current":-21.054058,"twenty":-57.859244,"median":-38.819055,"eighty":-19.422368,"marketCap":1031922912.82},{"date":"2022-03-04","current":-20.896152,"twenty":-57.830826,"median":-37.62162,"eighty":-19.443422,"marketCap":1022097724.58},{"date":"2022-03-11","current":-25.168604,"twenty":-57.787808,"median":-37.158167,"eighty":-19.490794,"marketCap":1002335692.88},{"date":"2022-03-18","current":-24.325326,"twenty":-57.657444,"median":-36.950811,"eighty":-19.522375,"marketCap":975673309.57},{"date":"2022-03-25","current":-25.168604,"twenty":-57.627542,"median":-36.598306,"eighty":-19.590801,"marketCap":1019721733.11},{"date":"2022-04-01","current":-25.784846,"twenty":-57.449152,"median":-36.079916,"eighty":-19.716009,"marketCap":1044104396.32},{"date":"2022-04-08","current":-24.8767,"twenty":-57.263069,"median":-35.70856,"eighty":-19.844486,"marketCap":1000649721.99},{"date":"2022-04-14","current":-29.028222,"twenty":-57.167721,"median":-35.478584,"eighty":-19.885558,"marketCap":1165161746.01},{"date":"2022-04-22","current":-27.438968,"twenty":-57.089011,"median":-35.250493,"eighty":-19.959247,"marketCap":1094017312.02},{"date":"2022-04-29","current":-27.11463,"twenty":-56.962254,"median":-34.837609,"eighty":-20.096098,"marketCap":1071368193.38},{"date":"2022-05-06","current":-26.984895,"twenty":-56.884685,"median":-34.047829,"eighty":-20.269794,"marketCap":1062073687.48},{"date":"2022-05-13","current":-22.865807,"twenty":-56.852849,"median":-33.508703,"eighty":-20.343483,"marketCap":895409886.48},{"date":"2022-05-20","current":-18.363787,"twenty":-56.741224,"median":-33.304863,"eighty":-19.885558,"marketCap":967752311.41},{"date":"2022-05-27","current":-17.557929,"twenty":-56.631723,"median":-33.052521,"eighty":-19.517112,"marketCap":932021348.38},{"date":"2022-06-03","current":-17.484669,"twenty":-56.600931,"median":-33.01105,"eighty":-19.422368,"marketCap":940163298.52},{"date":"2022-06-10","current":-17.460249,"twenty":-56.551755,"median":-32.596338,"eighty":-19.20117,"marketCap":923041451.47},{"date":"2022-06-17","current":-17.06953,"twenty":-56.358037,"median":-32.424805,"eighty":-18.638709,"marketCap":884669229.53},{"date":"2022-06-24","current":-15.384555,"twenty":-56.15689,"median":-32.267974,"eighty":-18.501253,"marketCap":805822800.96},{"date":"2022-07-01","current":-14.090299,"twenty":-56.060191,"median":-31.849857,"eighty":-18.324715,"marketCap":738145650.02},{"date":"2022-07-08","current":-14.187979,"twenty":-56.012869,"median":-31.269261,"eighty":-17.948584,"marketCap":741935737.86},{"date":"2022-07-15","current":-12.722783,"twenty":-55.978185,"median":-30.173459,"eighty":-17.557929,"marketCap":661339072.21},{"date":"2022-07-22","current":-12.724597,"twenty":-55.557379,"median":-29.651885,"eighty":-17.362569,"marketCap":669535123.34},{"date":"2022-07-29","current":-13.58603,"twenty":-55.415288,"median":-29.326189,"eighty":-17.06953,"marketCap":717192931.82},{"date":"2022-08-05","current":-13.48758,"twenty":-55.277792,"median":-28.946875,"eighty":-16.849751,"marketCap":704906447.03},{"date":"2022-08-12","current":-13.512193,"twenty":-55.130777,"median":-28.606583,"eighty":-16.410192,"marketCap":714488131.49},{"date":"2022-08-19","current":-9.285708,"twenty":-55.078536,"median":-28.200394,"eighty":-14.871737,"marketCap":683490522.53},{"date":"2022-08-26","current":-9.073228,"twenty":-54.989017,"median":-27.276799,"eighty":-14.090299,"marketCap":667973907.32},{"date":"2022-09-02","current":-8.192332,"twenty":-54.836746,"median":-26.952461,"eighty":-13.58603,"marketCap":598521917.42},{"date":"2022-09-09","current":-8.051389,"twenty":-54.836746,"median":-26.660557,"eighty":-13.544887,"marketCap":590546771.12},{"date":"2022-09-16","current":-8.985139,"twenty":-54.483909,"median":-26.174051,"eighty":-13.129094,"marketCap":647671167.29},{"date":"2022-09-23","current":-7.945681,"twenty":-54.3957,"median":-25.784846,"eighty":-12.936263,"marketCap":560491973.7},{"date":"2022-09-30","current":-8.615162,"twenty":-54.301991,"median":-25.168604,"eighty":-12.724234,"marketCap":600453800.94},{"date":"2022-10-07","current":-9.037992,"twenty":-54.137048,"median":-25.13617,"eighty":-12.27702,"marketCap":631958418.16},{"date":"2022-10-14","current":-8.778272,"twenty":-53.923536,"median":-24.909134,"eighty":-11.932078,"marketCap":605593932.53},{"date":"2022-10-21","current":-8.637256,"twenty":-53.704299,"median":-24.870106,"eighty":-9.503781,"marketCap":602340238.02},{"date":"2022-10-28","current":-8.337596,"twenty":-53.660623,"median":-24.714531,"eighty":-9.274304,"marketCap":585625269.39},{"date":"2022-11-04","current":-8.778272,"twenty":-53.660623,"median":-24.487495,"eighty":-9.144752,"marketCap":621523304.13},{"date":"2022-11-11","current":-10.693659,"twenty":-53.425398,"median":-24.341543,"eighty":-9.112242,"marketCap":635764338.59},{"date":"2022-11-18","current":-10.308687,"twenty":-53.256723,"median":-24.130723,"eighty":-9.137597,"marketCap":609164861.15},{"date":"2022-11-25","current":-10.479785,"twenty":-53.006298,"median":-23.773952,"eighty":-9.144489,"marketCap":619215290.35},{"date":"2022-12-02","current":-13.837594,"twenty":-52.491207,"median":-23.63318,"eighty":-9.162935,"marketCap":811989198.68},{"date":"2022-12-09","current":-12.31631,"twenty":-52.246905,"median":-23.133146,"eighty":-9.178065,"marketCap":714429040.45},{"date":"2022-12-16","current":-11.717138,"twenty":-52.176573,"median":-22.99055,"eighty":-9.211844,"marketCap":676253076.02},{"date":"2022-12-23","current":-11.850287,"twenty":-52.005423,"median":-22.835108,"eighty":-9.263965,"marketCap":689304001.06},{"date":"2022-12-30","current":-12.094394,"twenty":-51.735705,"median":-22.695015,"eighty":-9.285069,"marketCap":706216485.64},{"date":"2023-01-06","current":-12.094394,"twenty":-51.450305,"median":-22.606795,"eighty":-9.292743,"marketCap":709656175.1},{"date":"2023-01-13","current":-11.60618,"twenty":-51.405642,"median":-22.445018,"eighty":-9.34902,"marketCap":683903829.52},{"date":"2023-01-20","current":-11.095774,"twenty":-51.308377,"median":-22.396254,"eighty":-9.461574,"marketCap":654003304},{"date":"2023-01-27","current":-11.672755,"twenty":-51.014346,"median":-22.159396,"eighty":-9.514333,"marketCap":692931453.94},{"date":"2023-02-03","current":-11.362073,"twenty":-50.86733,"median":-22.054125,"eighty":-9.725372,"marketCap":670995533.59},{"date":"2023-02-10","current":-10.984817,"twenty":-50.720315,"median":-21.843585,"eighty":-9.760545,"marketCap":649750578.56},{"date":"2023-02-17","current":-10.785093,"twenty":-50.720315,"median":-21.656295,"eighty":-10.223138,"marketCap":631279598.87},{"date":"2023-02-24","current":-10.074963,"twenty":-50.602703,"median":-21.574274,"eighty":-10.039457,"marketCap":584677609.05},{"date":"2023-03-03","current":-11.273307,"twenty":-50.5733,"median":-21.369869,"eighty":-10.070525,"marketCap":654110285.38},{"date":"2023-03-10","current":-10.807284,"twenty":-50.5733,"median":-21.290916,"eighty":-10.193503,"marketCap":619955976.8},{"date":"2023-03-17","current":-13.337121,"twenty":-50.482638,"median":-21.185646,"eighty":-10.223138,"marketCap":767636705.34},{"date":"2023-03-24","current":-14.047251,"twenty":-50.218347,"median":-21.106693,"eighty":-10.257357,"marketCap":807286288.04},{"date":"2023-03-31","current":-13.018406,"twenty":-50.13739,"median":-21.02774,"eighty":-10.290686,"marketCap":865863425.25},{"date":"2023-04-06","current":-13.642042,"twenty":-50.044044,"median":-21.001423,"eighty":-10.303964,"marketCap":910471003.29},{"date":"2023-04-14","current":-13.914883,"twenty":-49.808819,"median":-20.935629,"eighty":-10.381492,"marketCap":937482619.6},{"date":"2023-04-21","current":-12.589656,"twenty":-49.625928,"median":-20.896152,"eighty":-10.443343,"marketCap":841495325.85},{"date":"2023-04-28","current":-12.277838,"twenty":-49.559478,"median":-20.843517,"eighty":-10.468759,"marketCap":812428519.01},{"date":"2023-05-05","current":-13.52511,"twenty":-49.544192,"median":-20.659294,"eighty":-10.479785,"marketCap":896140445.3},{"date":"2023-05-12","current":-12.277838,"twenty":-49.539977,"median":-20.527706,"eighty":-10.479785,"marketCap":819290226.02},{"date":"2023-05-19","current":-11.40723,"twenty":-49.535762,"median":-20.527706,"eighty":-10.479785,"marketCap":740406104.55},{"date":"2023-05-26","current":-11.37258,"twenty":-49.455648,"median":-20.451143,"eighty":-10.564252,"marketCap":730988733.88},{"date":"2023-06-02","current":-12.156203,"twenty":-49.432901,"median":-20.448754,"eighty":-10.585369,"marketCap":791034975.12},{"date":"2023-06-09","current":-12.799176,"twenty":-49.417313,"median":-20.369801,"eighty":-10.62013,"marketCap":839916242.2},{"date":"2023-06-16","current":-13.040291,"twenty":-49.375718,"median":-20.251371,"eighty":-10.676549,"marketCap":863517813.48},{"date":"2023-06-23","current":-12.408655,"twenty":-49.332802,"median":-20.080307,"eighty":-10.685104,"marketCap":825715839.11},{"date":"2023-06-30","current":-12.569807,"twenty":-49.260634,"median":-19.896085,"eighty":-10.693659,"marketCap":831583523.58},{"date":"2023-07-07","current":-12.9702,"twenty":-49.172878,"median":-19.806565,"eighty":-10.693659,"marketCap":850426042.06},{"date":"2023-07-14","current":-13.645248,"twenty":-49.143626,"median":-19.674978,"eighty":-10.694193,"marketCap":911206660.82},{"date":"2023-07-19","current":-13.42321,"twenty":-49.143626,"median":-19.606591,"eighty":-10.694726,"marketCap":893472127.57},{"date":"2023-07-27","current":-12.539464,"twenty":-49.143626,"median":-19.527639,"eighty":-10.695793,"marketCap":832782468.62},{"date":"2023-08-04","current":-12.032204,"twenty":-49.106127,"median":-19.501321,"eighty":-10.700765,"marketCap":790301549.24},{"date":"2023-08-11","current":-11.756401,"twenty":-48.935125,"median":-19.422368,"eighty":-10.731833,"marketCap":768797990.42},{"date":"2023-08-18","current":-13.581038,"twenty":-48.7839,"median":-19.211828,"eighty":-10.789531,"marketCap":796149389.56},{"date":"2023-08-25","current":-13.760919,"twenty":-48.397024,"median":-19.058199,"eighty":-10.820599,"marketCap":804202671.58},{"date":"2023-09-01","current":-13.423642,"twenty":-47.924786,"median":-18.659159,"eighty":-10.873859,"marketCap":786114468.49},{"date":"2023-09-08","current":-12.839027,"twenty":-47.924786,"median":-18.606655,"eighty":-10.873859,"marketCap":744214626.66},{"date":"2023-09-15","current":-13.537186,"twenty":-47.650123,"median":-18.501253,"eighty":-10.891613,"marketCap":794265899.91},{"date":"2023-09-22","current":-12.995699,"twenty":-47.46568,"median":-18.363787,"eighty":-10.896051,"marketCap":763903051.2},{"date":"2023-09-29","current":-12.75411,"twenty":-47.309876,"median":-18.314947,"eighty":-10.900643,"marketCap":749318824.02},{"date":"2023-10-04","current":-11.918885,"twenty":-47.191945,"median":-17.987144,"eighty":-10.907532,"marketCap":687020591.57},{"date":"2023-10-13","current":-12.234916,"twenty":-47.133139,"median":-17.960826,"eighty":-10.938446,"marketCap":709788960.85},{"date":"2023-10-20","current":-13.115289,"twenty":-47.04493,"median":-17.802128,"eighty":-10.984817,"marketCap":757850897.64},{"date":"2023-10-27","current":-12.968496,"twenty":-46.809705,"median":-17.631189,"eighty":-10.984817,"marketCap":743440348.7},{"date":"2023-11-02","current":-11.590311,"twenty":-46.57448,"median":-17.582349,"eighty":-10.984817,"marketCap":666235468.74},{"date":"2023-11-10","current":-11.665987,"twenty":-46.227098,"median":-17.509089,"eighty":-11.00257,"marketCap":671944858.83},{"date":"2023-11-17","current":-11.16479,"twenty":-46.013645,"median":-17.362569,"eighty":-10.997839,"marketCap":681719532.05},{"date":"2023-11-24","current":-10.966958,"twenty":-45.927728,"median":-17.19163,"eighty":-10.984817,"marketCap":672528943.41},{"date":"2023-12-01","current":-11.189411,"twenty":-45.826357,"median":-17.04511,"eighty":-10.984817,"marketCap":692540411.71},{"date":"2023-12-07","current":-10.81124,"twenty":-45.779627,"median":-16.996271,"eighty":-10.984817,"marketCap":668027066.71},{"date":"2023-12-15","current":-10.677768,"twenty":-45.632217,"median":-16.849751,"eighty":-10.896051,"marketCap":668851797.42},{"date":"2023-12-22","current":-10.388579,"twenty":-45.355452,"median":-16.617762,"eighty":-10.873859,"marketCap":656247013.53},{"date":"2023-12-29","current":-10.366333,"twenty":-44.95841,"median":-16.410192,"eighty":-10.809658,"marketCap":659833330.81},{"date":"2024-01-05","current":-10.499806,"twenty":-44.686631,"median":-15.416051,"eighty":-10.785873,"marketCap":660496784.53},{"date":"2024-01-12","current":-9.8102,"twenty":-44.638793,"median":-15.223403,"eighty":-10.693659,"marketCap":613195319.8},{"date":"2024-01-19","current":-9.454274,"twenty":-44.560787,"median":-14.871737,"eighty":-10.655523,"marketCap":588251637.63},{"date":"2024-01-26","current":-9.276311,"twenty":-44.337358,"median":-14.546561,"eighty":-10.585369,"marketCap":577229970.37},{"date":"2024-02-02","current":-10.166125,"twenty":-44.26073,"median":-14.424507,"eighty":-10.479785,"marketCap":637059165.27},{"date":"2024-02-09","current":-9.765709,"twenty":-44.26073,"median":-14.168363,"eighty":-10.433069,"marketCap":609009637.28},{"date":"2024-02-16","current":-10.188371,"twenty":-43.972073,"median":-14.090299,"eighty":-10.366333,"marketCap":633585071.62},{"date":"2024-02-23","current":-9.449545,"twenty":-43.664172,"median":-14.047251,"eighty":-10.337008,"marketCap":588044508.56},{"date":"2024-03-01","current":-9.449545,"twenty":-43.586012,"median":-13.876238,"eighty":-10.248713,"marketCap":584881627.89},{"date":"2024-03-08","current":-10.684721,"twenty":-43.546713,"median":-13.805889,"eighty":-10.235503,"marketCap":666583354.99},{"date":"2024-03-15","current":-11.258339,"twenty":-43.419953,"median":-13.790094,"eighty":-10.238594,"marketCap":699698572.88},{"date":"2024-03-22","current":-10.635744,"twenty":-43.316972,"median":-13.752045,"eighty":-10.251804,"marketCap":660262164.22},{"date":"2024-03-28","current":-11.366002,"twenty":-43.274812,"median":-13.719996,"eighty":-10.26159,"marketCap":670976024.71},{"date":"2024-04-05","current":-11.642452,"twenty":-43.239821,"median":-13.643645,"eighty":-10.284492,"marketCap":689205656.66},{"date":"2024-04-12","current":-12.543497,"twenty":-42.931868,"median":-13.603523,"eighty":-10.303964,"marketCap":730256853.97},{"date":"2024-04-19","current":-11.982363,"twenty":-42.697905,"median":-13.58603,"eighty":-10.329928,"marketCap":696244218.57},{"date":"2024-04-26","current":-11.969536,"twenty":-42.621983,"median":-13.581038,"eighty":-10.357435,"marketCap":698037375.91},{"date":"2024-05-03","current":-11.492662,"twenty":-42.454482,"median":-13.565271,"eighty":-10.366333,"marketCap":670011923.14},{"date":"2024-05-10","current":-11.754943,"twenty":-42.254593,"median":-13.536067,"eighty":-10.366333,"marketCap":686264170.15},{"date":"2024-05-17","current":-12.600034,"twenty":-41.983408,"median":-13.502128,"eighty":-10.379681,"marketCap":675746340.57},{"date":"2024-05-24","current":-12.834817,"twenty":-41.675869,"median":-13.491097,"eighty":-10.401926,"marketCap":684087305.93},{"date":"2024-05-31","current":-12.599542,"twenty":-41.523249,"median":-13.486133,"eighty":-10.418506,"marketCap":673365845.23},{"date":"2024-06-07","current":-12.468296,"twenty":-41.455855,"median":-13.426022,"eighty":-10.431244,"marketCap":665173465.91},{"date":"2024-06-14","current":-11.418335,"twenty":-41.375136,"median":-13.423426,"eighty":-10.434325,"marketCap":606306132.33},{"date":"2024-06-21","current":-11.287089,"twenty":-41.139399,"median":-13.415694,"eighty":-10.439351,"marketCap":601576873.11},{"date":"2024-06-28","current":-10.309153,"twenty":-41.084349,"median":-13.391871,"eighty":-10.435582,"marketCap":549639560.01},{"date":"2024-07-05","current":-9.851627,"twenty":-40.980033,"median":-13.356558,"eighty":-10.393028,"marketCap":528503101.79},{"date":"2024-07-12","current":-11.227612,"twenty":-40.868544,"median":-13.337121,"eighty":-10.370782,"marketCap":601797896.99},{"date":"2024-07-15","current":-12.158132,"twenty":-40.844023,"median":-13.33071,"eighty":-10.375231,"marketCap":649751515.71},{"date":"2024-08-02","current":-9.905621,"twenty":-40.819503,"median":-13.324299,"eighty":-10.366333,"marketCap":522407300.41},{"date":"2024-08-09","current":-9.145738,"twenty":-40.699695,"median":-13.316413,"eighty":-10.308967,"marketCap":485844696.89},{"date":"2024-08-16","current":-10.069892,"twenty":-40.322579,"median":-13.289004,"eighty":-10.276667,"marketCap":508406829.61},{"date":"2024-08-23","current":-11.332215,"twenty":-40.055388,"median":-13.27657,"eighty":-10.291662,"marketCap":576133212.07},{"date":"2024-08-30","current":-10.557608,"twenty":-39.97413,"median":-13.221318,"eighty":-10.303964,"marketCap":541841009.55},{"date":"2024-09-06","current":-9.983825,"twenty":-39.824818,"median":-13.183009,"eighty":-10.273082,"marketCap":510695772.73},{"date":"2024-09-13","current":-10.47154,"twenty":-39.366943,"median":-13.157334,"eighty":-10.238594,"marketCap":532873609.72},{"date":"2024-09-20","current":-10.041203,"twenty":-38.84353,"median":-13.137862,"eighty":-10.238594,"marketCap":512017983.74},{"date":"2024-09-27","current":-10.721003,"twenty":-38.593803,"median":-13.104536,"eighty":-10.22932,"marketCap":550565862.22},{"date":"2024-10-04","current":-10.088665,"twenty":-38.112337,"median":-13.064662,"eighty":-10.215625,"marketCap":515353641.1},{"date":"2024-10-11","current":-9.628783,"twenty":-37.519181,"median":-13.030118,"eighty":-10.174493,"marketCap":484175056.7},{"date":"2024-10-18","current":-10.347349,"twenty":-37.332345,"median":-13.018406,"eighty":-10.166125,"marketCap":519371284.39},{"date":"2024-10-25","current":-10.002437,"twenty":-37.183049,"median":-12.969348,"eighty":-10.152778,"marketCap":499716667.87},{"date":"2024-10-31","current":-9.111415,"twenty":-37.025459,"median":-12.921496,"eighty":-10.070906,"marketCap":452327062.79},{"date":"2024-11-08","current":-9.456327,"twenty":-36.983988,"median":-12.883998,"eighty":-10.041203,"marketCap":471524086.58},{"date":"2024-11-15","current":-9.179013,"twenty":-36.925928,"median":-12.861411,"eighty":-9.991017,"marketCap":376007442.06},{"date":"2024-11-22","current":-7.969479,"twenty":-36.784926,"median":-12.843008,"eighty":-9.983825,"marketCap":327784184.28},{"date":"2024-11-29","current":-8.697127,"twenty":-36.619041,"median":-12.839027,"eighty":-9.959552,"marketCap":356346357.37},{"date":"2024-12-06","current":-8.212028,"twenty":-36.57757,"median":-12.825778,"eighty":-9.916209,"marketCap":336009996.65},{"date":"2024-12-13","current":-8.246678,"twenty":-36.287272,"median":-12.799176,"eighty":-9.869068,"marketCap":333705308.68},{"date":"2024-12-20","current":-7.865529,"twenty":-36.079916,"median":-12.751599,"eighty":-9.8102,"marketCap":314543669.02},{"date":"2024-12-27","current":-8.246678,"twenty":-35.914031,"median":-12.734054,"eighty":-9.757187,"marketCap":328561332.7},{"date":"2025-01-03","current":-9.736624,"twenty":-35.77529,"median":-12.714685,"eighty":-9.732123,"marketCap":387133312.79},{"date":"2025-01-10","current":-9.805924,"twenty":-35.708937,"median":-12.699348,"eighty":-9.721218,"marketCap":390885030.1},{"date":"2025-01-17","current":-8.662477,"twenty":-35.65691,"median":-12.671824,"eighty":-9.654482,"marketCap":345434326.7},{"date":"2025-01-24","current":-8.523877,"twenty":-35.540791,"median":-12.649523,"eighty":-9.628365,"marketCap":340351864.48},{"date":"2025-01-31","current":-8.905026,"twenty":-35.359063,"median":-12.620812,"eighty":-9.60004,"marketCap":354766396.7},{"date":"2025-02-07","current":-8.350628,"twenty":-35.28665,"median":-12.612145,"eighty":-9.558781,"marketCap":335074942.51},{"date":"2025-02-14","current":-9.112926,"twenty":-35.209762,"median":-12.594599,"eighty":-9.472126,"marketCap":367998328.58},{"date":"2025-02-21","current":-9.286175,"twenty":-35.046836,"median":-12.579732,"eighty":-9.454274,"marketCap":375419681.82},{"date":"2025-02-28","current":-9.216876,"twenty":-35.043137,"median":-12.549663,"eighty":-9.438731,"marketCap":366683713.58},{"date":"2025-03-07","current":-8.905026,"twenty":-34.63208,"median":-12.538844,"eighty":-9.398842,"marketCap":358724759.48},{"date":"2025-03-14","current":-9.112926,"twenty":-34.253956,"median":-12.529519,"eighty":-9.338526,"marketCap":362993459.39},{"date":"2025-03-21","current":-8.489227,"twenty":-34.047829,"median":-12.513867,"eighty":-9.285708,"marketCap":339985199.22},{"date":"2025-03-28","current":-6.544816,"twenty":-33.591646,"median":-12.479003,"eighty":-9.254066,"marketCap":229862158.35},{"date":"2025-04-04","current":-5.946204,"twenty":-33.591646,"median":-12.432386,"eighty":-9.232948,"marketCap":212871689.12},{"date":"2025-04-11","current":-6.345279,"twenty":-33.425761,"median":-12.417411,"eighty":-9.18733,"marketCap":227550551.46},{"date":"2025-04-17","current":-6.94389,"twenty":-33.362223,"median":-12.415798,"eighty":-9.179953,"marketCap":251783768.05},{"date":"2025-04-25","current":-6.185649,"twenty":-33.313158,"median":-12.404941,"eighty":-9.161215,"marketCap":223899298.65}],"updateTime":1745733699647}}}